History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 810,000 | +0 | 0.04% | 1,093,500 |
| 2025-10-13 | 2025-10-09 | 1.340 | 810,000 | +0 | 0.04% | 1,085,400 |
| 2025-10-10 | 2025-10-08 | 1.340 | 810,000 | +0 | 0.04% | 1,085,400 |
| 2025-10-09 | 2025-10-06 | 1.330 | 810,000 | +0 | 0.04% | 1,077,300 |
| 2025-10-08 | 2025-10-03 | 1.360 | 810,000 | +0 | 0.04% | 1,101,600 |
| 2025-10-06 | 2025-10-02 | 1.370 | 810,000 | +0 | 0.04% | 1,109,700 |
| 2025-10-03 | 2025-09-30 | 1.370 | 810,000 | +0 | 0.04% | 1,109,700 |
| 2025-10-02 | 2025-09-29 | 1.370 | 810,000 | +0 | 0.04% | 1,109,700 |
| 2025-09-30 | 2025-09-26 | 1.370 | 810,000 | +0 | 0.04% | 1,109,700 |
| 2025-09-29 | 2025-09-25 | 1.340 | 810,000 | +0 | 0.04% | 1,085,400 |
| 2025-09-26 | 2025-09-24 | 1.300 | 810,000 | +0 | 0.04% | 1,053,000 |
| 2025-09-25 | 2025-09-23 | 1.300 | 810,000 | +0 | 0.04% | 1,053,000 |
| 2025-09-24 | 2025-09-22 | 1.340 | 810,000 | +0 | 0.04% | 1,085,400 |
| 2025-09-23 | 2025-09-19 | 1.300 | 810,000 | +0 | 0.04% | 1,053,000 |
| 2025-09-22 | 2025-09-18 | 1.280 | 810,000 | +0 | 0.04% | 1,036,800 |
| 2025-09-19 | 2025-09-17 | 1.300 | 810,000 | +0 | 0.04% | 1,053,000 |
| 2025-09-18 | 2025-09-16 | 1.290 | 810,000 | +0 | 0.04% | 1,044,900 |
| 2025-09-17 | 2025-09-15 | 1.290 | 810,000 | -20,000 | 0.04% | 1,044,900 |
| 2025-08-27 | 2025-08-25 | 1.270 | 830,000 | +58,000 | 0.04% | 1,054,100 |
| 2025-08-20 | 2025-08-18 | 1.240 | 772,000 | -49,000 | 0.04% | 957,280 |
| 2025-08-15 | 2025-08-13 | 1.240 | 821,000 | -960,000 | 0.04% | 1,018,040 |
| 2025-08-01 | 2025-07-30 | 1.230 | 1,781,000 | -1,000 | 0.09% | 2,190,630 |
| 2025-07-24 | 2025-07-22 | 1.220 | 1,782,000 | +500,000 | 0.09% | 2,174,040 |
| 2025-07-14 | 2025-07-10 | 1.300 | 1,282,000 | -33,000 | 0.07% | 1,666,600 |
| 2025-07-04 | 2025-07-02 | 1.190 | 1,315,000 | +300,000 | 0.07% | 1,564,850 |
| 2025-06-30 | 2025-06-26 | 1.210 | 1,015,000 | +200,000 | 0.05% | 1,228,150 |
| 2025-04-03 | 2025-04-01 | 1.240 | 815,000 | +33,000 | 0.04% | 1,010,600 |
| 2025-03-20 | 2025-03-18 | 1.280 | 782,000 | +50,000 | 0.04% | 1,000,960 |
| 2025-02-04 | 2025-01-28 | 1.647 | 732,000 | +74,189 | 0.04% | 1,205,543 |
| 2025-01-02 | 2024-12-27 | 1.602 | 657,811 | -44,932 | 0.04% | 1,054,080 |
| 2024-11-22 | 2024-11-20 | 1.447 | 702,743 | -34,149 | 0.04% | 1,016,600 |
| 2024-11-20 | 2024-11-18 | 1.435 | 736,892 | -35,946 | 0.04% | 1,057,800 |
| 2024-11-19 | 2024-11-15 | 1.424 | 772,838 | -301,946 | 0.04% | 1,100,800 |
| 2024-11-12 | 2024-11-08 | 1.413 | 1,074,784 | -34,148 | 0.06% | 1,518,920 |
| 2024-10-24 | 2024-10-22 | 1.435 | 1,108,932 | +8,986 | 0.06% | 1,591,859 |
| 2024-10-18 | 2024-10-16 | 1.447 | 1,099,946 | +44,932 | 0.06% | 1,591,200 |
| 2024-10-10 | 2024-10-08 | 1.525 | 1,055,014 | -125,810 | 0.06% | 1,608,381 |
| 2024-10-09 | 2024-10-07 | 1.569 | 1,180,824 | +104,243 | 0.07% | 1,852,739 |
| 2024-10-08 | 2024-10-04 | 1.513 | 1,076,581 | +53,919 | 0.06% | 1,629,280 |
| 2024-10-07 | 2024-10-03 | 1.513 | 1,022,662 | -8,987 | 0.06% | 1,547,680 |
| 2024-10-03 | 2024-09-30 | 1.480 | 1,031,649 | +71,892 | 0.06% | 1,526,841 |
| 2024-10-02 | 2024-09-27 | 1.435 | 959,757 | +77,284 | 0.06% | 1,377,720 |
| 2024-09-04 | 2024-09-02 | 1.447 | 882,473 | -1,797 | 0.05% | 1,276,600 |
| 2024-08-16 | 2024-08-14 | 1.413 | 884,270 | +12,581 | 0.05% | 1,249,680 |
| 2024-07-24 | 2024-07-22 | 1.447 | 871,689 | -618,270 | 0.05% | 1,261,000 |
| 2024-07-23 | 2024-07-19 | 1.435 | 1,489,959 | -100,649 | 0.09% | 2,138,819 |
| 2024-07-22 | 2024-07-18 | 1.447 | 1,590,608 | -179,730 | 0.09% | 2,301,000 |
| 2024-07-19 | 2024-07-17 | 1.458 | 1,770,338 | -1,437,838 | 0.10% | 2,580,700 |
| 2024-07-18 | 2024-07-16 | 1.458 | 3,208,176 | -359,459 | 0.19% | 4,676,700 |
| 2024-07-15 | 2024-07-11 | 1.458 | 3,567,635 | -44,933 | 0.21% | 5,200,700 |
| 2024-06-21 | 2024-06-19 | 1.480 | 3,612,568 | -898 | 0.21% | 5,346,601 |
| 2024-06-20 | 2024-06-18 | 1.469 | 3,613,466 | -57,514 | 0.21% | 5,307,720 |
| 2024-06-18 | 2024-06-14 | 1.491 | 3,670,980 | -898 | 0.21% | 5,473,900 |
| 2024-06-14 | 2024-06-12 | 1.502 | 3,671,878 | +898 | 0.21% | 5,516,099 |
| 2024-06-03 | 2024-05-30 | 1.825 | 3,670,980 | +313,966 | 0.21% | 6,700,576 |
| 2024-05-30 | 2024-05-28 | 1.837 | 3,357,014 | +41,089 | 0.21% | 6,168,349 |
| 2024-05-29 | 2024-05-27 | 1.837 | 3,315,925 | -822 | 0.21% | 6,092,850 |
| 2024-05-27 | 2024-05-23 | 1.850 | 3,316,747 | +822 | 0.21% | 6,134,721 |
| 2024-05-24 | 2024-05-22 | 1.874 | 3,315,925 | -331,181 | 0.21% | 6,213,900 |
| 2024-05-22 | 2024-05-20 | 1.874 | 3,647,106 | +99,436 | 0.23% | 6,834,519 |
| 2024-05-21 | 2024-05-17 | 1.910 | 3,547,670 | +58,347 | 0.22% | 6,777,690 |
| 2024-05-20 | 2024-05-16 | 1.910 | 3,489,323 | +160,250 | 0.22% | 6,666,221 |
| 2024-05-17 | 2024-05-14 | 1.923 | 3,329,073 | +461,024 | 0.21% | 6,400,579 |
| 2024-05-16 | 2024-05-13 | 1.898 | 2,868,049 | +322,964 | 0.18% | 5,444,400 |
| 2024-05-14 | 2024-05-10 | 1.850 | 2,545,085 | +1,693,710 | 0.16% | 4,707,439 |
| 2024-05-13 | 2024-05-09 | 1.777 | 851,375 | -822 | 0.05% | 1,512,560 |
| 2024-05-09 | 2024-05-07 | 1.764 | 852,197 | +822 | 0.05% | 1,503,650 |
| 2024-05-03 | 2024-04-30 | 1.777 | 851,375 | +1,644 | 0.05% | 1,512,560 |
| 2024-05-02 | 2024-04-29 | 1.801 | 849,731 | -822 | 0.05% | 1,530,319 |
| 2024-04-30 | 2024-04-26 | 1.777 | 850,553 | -2,466 | 0.05% | 1,511,100 |
| 2024-04-29 | 2024-04-25 | 1.740 | 853,019 | +2,466 | 0.05% | 1,484,341 |
| 2024-04-26 | 2024-04-24 | 1.789 | 850,553 | -1,644 | 0.05% | 1,521,450 |
| 2024-04-24 | 2024-04-22 | 1.801 | 852,197 | +822 | 0.05% | 1,534,760 |
| 2024-04-23 | 2024-04-19 | 1.801 | 851,375 | +822 | 0.05% | 1,533,280 |
| 2024-04-19 | 2024-04-17 | 1.837 | 850,553 | -2,466 | 0.05% | 1,562,850 |
| 2024-04-18 | 2024-04-16 | 1.789 | 853,019 | +1,644 | 0.05% | 1,525,861 |
| 2024-04-17 | 2024-04-15 | 1.825 | 851,375 | +1,644 | 0.05% | 1,554,000 |
| 2024-04-10 | 2024-04-08 | 1.898 | 849,731 | -8,218 | 0.05% | 1,613,039 |
| 2024-04-09 | 2024-04-05 | 1.910 | 857,949 | -100,259 | 0.05% | 1,639,079 |
| 2024-04-05 | 2024-04-02 | 1.996 | 958,208 | -48,485 | 0.06% | 1,912,240 |
| 2024-03-26 | 2024-03-22 | 1.813 | 1,006,693 | +15,614 | 0.06% | 1,825,249 |
| 2024-03-19 | 2024-03-15 | 1.764 | 991,079 | +16,435 | 0.06% | 1,748,699 |
| 2024-03-15 | 2024-03-13 | 1.947 | 974,644 | +16,436 | 0.06% | 1,897,601 |
| 2024-03-14 | 2024-03-12 | 1.910 | 958,208 | +82,179 | 0.06% | 1,830,620 |
| 2024-02-19 | 2024-02-15 | 1.874 | 876,029 | -28,762 | 0.06% | 1,641,641 |
| 2024-02-05 | 2024-02-01 | 1.898 | 904,791 | -24,654 | 0.07% | 1,717,559 |
| 2024-01-09 | 2024-01-05 | 1.777 | 929,445 | -822 | 0.07% | 1,651,260 |
| 2023-10-27 | 2023-10-25 | 1.594 | 930,267 | +822 | 0.07% | 1,482,920 |
| 2023-10-17 | 2023-10-13 | 1.655 | 929,445 | -26,297 | 0.07% | 1,538,160 |
| 2023-06-14 | 2023-06-12 | 2.136 | 955,742 | +26,297 | 0.07% | 2,041,791 |
| 2023-06-13 | 2023-06-09 | 2.150 | 929,445 | +87,683 | 0.07% | 1,998,100 |
| 2023-03-09 | 2023-03-07 | 2.217 | 841,762 | +64,007 | 0.07% | 1,866,151 |
| 2022-12-01 | 2022-11-29 | 1.989 | 777,755 | -7,443 | 0.06% | 1,546,600 |
| 2022-09-14 | 2022-09-09 | 2.150 | 785,198 | +7,443 | 0.06% | 1,688,001 |
| 2022-09-05 | 2022-09-01 | 2.150 | 777,755 | -3,721 | 0.06% | 1,672,000 |
| 2022-06-14 | 2022-06-10 | 2.200 | 781,476 | +79,742 | 0.06% | 1,718,897 |
| 2022-04-04 | 2022-03-31 | 2.125 | 701,734 | -2,673 | 0.06% | 1,491,000 |
| 2022-03-21 | 2022-03-17 | 1.796 | 704,407 | -972,403 | 0.06% | 1,264,800 |
| 2022-03-18 | 2022-03-16 | 1.661 | 1,676,810 | +568,739 | 0.15% | 2,784,991 |
| 2022-03-17 | 2022-03-15 | 1.661 | 1,108,071 | -306,758 | 0.10% | 1,840,380 |
| 2022-03-16 | 2022-03-14 | 1.796 | 1,414,829 | +1,337 | 0.13% | 2,540,400 |
| 2022-03-15 | 2022-03-11 | 1.885 | 1,413,492 | +668 | 0.13% | 2,664,899 |
| 2022-03-14 | 2022-03-10 | 1.945 | 1,412,824 | +668 | 0.13% | 2,748,200 |
| 2022-03-11 | 2022-03-09 | 1.990 | 1,412,156 | +40,099 | 0.13% | 2,810,290 |
| 2022-03-10 | 2022-03-08 | 2.020 | 1,372,057 | -91,559 | 0.12% | 2,771,551 |
| 2022-03-09 | 2022-03-07 | 2.065 | 1,463,616 | +50,124 | 0.13% | 3,022,200 |
| 2022-03-08 | 2022-03-04 | 2.110 | 1,413,492 | +48,787 | 0.13% | 2,982,149 |
| 2022-03-07 | 2022-03-03 | 2.080 | 1,364,705 | +212,525 | 0.12% | 2,838,380 |
| 2022-03-01 | 2022-02-25 | 2.140 | 1,152,180 | +54,802 | 0.10% | 2,465,320 |
| 2022-02-25 | 2022-02-23 | 2.170 | 1,097,378 | -184,456 | 0.10% | 2,380,900 |
| 2022-02-24 | 2022-02-22 | 2.185 | 1,281,834 | +185,124 | 0.12% | 2,800,281 |
| 2022-02-23 | 2022-02-21 | 2.125 | 1,096,710 | +26,733 | 0.10% | 2,330,221 |
| 2022-02-22 | 2022-02-18 | 2.244 | 1,069,977 | +13,366 | 0.10% | 2,401,500 |
| 2022-02-21 | 2022-02-17 | 2.289 | 1,056,611 | +280,694 | 0.10% | 2,418,931 |
| 2022-02-18 | 2022-02-16 | 2.364 | 775,917 | +6,015 | 0.07% | 1,834,380 |
| 2022-02-17 | 2022-02-15 | 2.394 | 769,902 | +20,049 | 0.07% | 1,843,199 |
| 2022-02-16 | 2022-02-14 | 2.454 | 749,853 | -46,114 | 0.07% | 1,840,081 |
| 2022-02-15 | 2022-02-11 | 2.514 | 795,967 | +93,565 | 0.07% | 2,000,881 |
| 2022-01-10 | 2022-01-06 | 2.663 | 702,402 | -26,733 | 0.06% | 1,870,780 |
| 2022-01-04 | 2021-12-31 | 2.559 | 729,135 | -6,683 | 0.07% | 1,865,610 |
| 2021-12-17 | 2021-12-15 | 2.604 | 735,818 | -6,683 | 0.07% | 1,915,740 |
| 2021-12-10 | 2021-12-08 | 2.484 | 742,501 | +668 | 0.07% | 1,844,259 |
| 2021-12-02 | 2021-11-30 | 2.544 | 741,833 | -668 | 0.07% | 1,887,000 |
| 2021-12-01 | 2021-11-29 | 2.454 | 742,501 | -669 | 0.07% | 1,822,040 |
| 2021-11-30 | 2021-11-26 | 2.439 | 743,170 | +669 | 0.07% | 1,812,561 |
| 2021-11-29 | 2021-11-25 | 2.544 | 742,501 | -669 | 0.07% | 1,888,699 |
| 2021-11-24 | 2021-11-22 | 2.484 | 743,170 | +669 | 0.07% | 1,845,921 |
| 2021-11-23 | 2021-11-19 | 2.529 | 742,501 | +20,718 | 0.07% | 1,877,589 |
| 2021-11-22 | 2021-11-18 | 2.559 | 721,783 | +20,718 | 0.06% | 1,846,799 |
| 2021-11-16 | 2021-11-12 | 2.678 | 701,065 | +668 | 0.06% | 1,877,709 |
| 2021-11-09 | 2021-11-05 | 2.708 | 700,397 | +668 | 0.06% | 1,896,880 |
| 2021-11-08 | 2021-11-04 | 2.708 | 699,729 | -1,336 | 0.06% | 1,895,070 |
| 2021-11-05 | 2021-11-03 | 2.604 | 701,065 | -669 | 0.06% | 1,825,259 |
| 2021-11-03 | 2021-11-01 | 2.648 | 701,734 | +669 | 0.06% | 1,858,501 |
| 2021-11-01 | 2021-10-28 | 2.633 | 701,065 | +668 | 0.06% | 1,846,239 |
| 2021-10-29 | 2021-10-27 | 2.678 | 700,397 | +668 | 0.06% | 1,875,920 |
| 2021-10-27 | 2021-10-25 | 2.708 | 699,729 | +1,337 | 0.06% | 1,895,070 |
| 2021-10-07 | 2021-10-05 | 2.619 | 698,392 | -249,283 | 0.06% | 1,828,749 |
| 2021-09-29 | 2021-09-27 | 2.529 | 947,675 | +13,367 | 0.09% | 2,396,421 |
| 2021-09-02 | 2021-08-31 | 2.633 | 934,308 | -371,585 | 0.08% | 2,460,479 |
| 2021-08-31 | 2021-08-27 | 2.469 | 1,305,893 | -12,030 | 0.12% | 3,224,099 |
| 2021-08-27 | 2021-08-25 | 2.439 | 1,317,923 | +66,832 | 0.12% | 3,214,360 |
| 2021-08-19 | 2021-08-17 | 2.589 | 1,251,091 | -141,684 | 0.11% | 3,238,560 |
| 2021-08-02 | 2021-07-29 | 2.424 | 1,392,775 | +66,832 | 0.13% | 3,376,081 |
| 2021-07-30 | 2021-07-28 | 2.484 | 1,325,943 | +4,010 | 0.12% | 3,293,441 |
| 2021-07-29 | 2021-07-27 | 2.529 | 1,321,933 | -28,738 | 0.12% | 3,342,820 |
| 2021-07-28 | 2021-07-26 | 2.648 | 1,350,671 | -71,510 | 0.13% | 3,577,171 |
| 2021-07-23 | 2021-07-21 | 2.738 | 1,422,181 | +33,416 | 0.13% | 3,894,241 |
| 2021-07-19 | 2021-07-15 | 2.828 | 1,388,765 | -20,049 | 0.13% | 3,927,421 |
| 2021-07-12 | 2021-07-08 | 2.798 | 1,408,814 | -100,248 | 0.13% | 3,941,960 |
| 2021-07-08 | 2021-07-06 | 2.783 | 1,509,062 | -33,416 | 0.14% | 4,199,880 |
| 2021-06-30 | 2021-06-28 | 2.858 | 1,542,478 | -16,708 | 0.14% | 4,408,281 |
| 2021-06-29 | 2021-06-25 | 2.798 | 1,559,186 | +33,416 | 0.15% | 4,362,711 |
| 2021-06-18 | 2021-06-16 | 2.873 | 1,525,770 | +66,832 | 0.14% | 4,383,361 |
| 2021-06-16 | 2021-06-11 | 2.993 | 1,458,938 | +16,708 | 0.14% | 4,366,000 |
| 2021-06-11 | 2021-06-09 | 3.548 | 1,442,230 | +97,889 | 0.13% | 5,116,450 |
| 2021-06-10 | 2021-06-08 | 3.548 | 1,344,341 | +93,443 | 0.13% | 4,769,180 |
| 2021-06-07 | 2021-06-03 | 3.548 | 1,250,898 | +62,296 | 0.12% | 4,437,681 |
| 2021-06-03 | 2021-06-01 | 3.628 | 1,188,602 | +31,148 | 0.12% | 4,312,080 |
| 2021-06-02 | 2021-05-31 | 3.435 | 1,157,454 | +229,248 | 0.12% | 3,976,120 |
| 2021-04-01 | 2021-03-30 | 3.291 | 928,206 | -44,853 | 0.09% | 3,054,500 |
| 2021-03-25 | 2021-03-23 | 3.564 | 973,059 | -1,869 | 0.10% | 3,467,641 |
| 2021-03-03 | 2021-03-01 | 3.435 | 974,928 | -302,757 | 0.10% | 3,349,101 |
| 2021-03-01 | 2021-02-25 | 3.467 | 1,277,685 | -14,951 | 0.13% | 4,430,161 |
| 2021-02-22 | 2021-02-18 | 3.467 | 1,292,636 | -3,114 | 0.13% | 4,482,001 |
| 2021-02-18 | 2021-02-16 | 3.644 | 1,295,750 | +124,591 | 0.13% | 4,721,598 |
| 2021-02-08 | 2021-02-04 | 3.467 | 1,171,159 | -39,869 | 0.12% | 4,060,800 |
| 2021-02-02 | 2021-01-29 | 3.435 | 1,211,028 | +155,739 | 0.12% | 4,160,159 |
| 2021-01-29 | 2021-01-27 | 3.676 | 1,055,289 | -10,590 | 0.11% | 3,879,260 |
| 2021-01-26 | 2021-01-22 | 3.483 | 1,065,879 | +1,246 | 0.11% | 3,712,869 |
| 2021-01-21 | 2021-01-19 | 3.483 | 1,064,633 | +14,951 | 0.11% | 3,708,528 |
| 2021-01-18 | 2021-01-14 | 3.580 | 1,049,682 | -518,301 | 0.10% | 3,757,548 |
| 2021-01-15 | 2021-01-13 | 3.483 | 1,567,983 | -199,346 | 0.16% | 5,461,891 |
| 2021-01-07 | 2021-01-05 | 3.708 | 1,767,329 | +49,837 | 0.18% | 6,553,470 |
| 2021-01-05 | 2020-12-31 | 3.628 | 1,717,492 | -49,837 | 0.17% | 6,230,819 |
| 2021-01-04 | 2020-12-29 | 3.676 | 1,767,329 | +561,907 | 0.18% | 6,496,730 |
| 2020-12-22 | 2020-12-18 | 3.018 | 1,205,422 | +417,381 | 0.12% | 3,637,801 |
| 2020-12-18 | 2020-12-16 | 2.889 | 788,041 | +143,281 | 0.08% | 2,277,001 |
| 2020-12-09 | 2020-12-07 | 2.970 | 644,760 | +31,147 | 0.06% | 1,914,749 |
| 2020-12-03 | 2020-12-01 | 2.986 | 613,613 | +49,837 | 0.06% | 1,832,101 |
| 2020-12-02 | 2020-11-30 | 3.050 | 563,776 | +93,443 | 0.06% | 1,719,500 |
| 2020-11-20 | 2020-11-18 | 3.114 | 470,333 | +62,296 | 0.05% | 1,464,702 |
| 2020-11-19 | 2020-11-17 | 3.210 | 408,037 | +31,148 | 0.04% | 1,310,001 |
| 2020-11-04 | 2020-11-02 | 3.483 | 376,889 | -41,115 | 0.04% | 1,312,850 |
| 2020-10-28 | 2020-10-23 | 3.499 | 418,004 | -31,148 | 0.04% | 1,462,780 |
| 2020-10-22 | 2020-10-20 | 3.467 | 449,152 | +31,148 | 0.04% | 1,557,360 |
| 2020-09-02 | 2020-08-31 | 3.066 | 418,004 | -74,755 | 0.04% | 1,281,610 |
| 2020-09-01 | 2020-08-28 | 3.034 | 492,759 | -37,377 | 0.05% | 1,494,990 |
| 2020-08-26 | 2020-08-24 | 2.697 | 530,136 | +104,656 | 0.05% | 1,429,679 |
| 2020-08-17 | 2020-08-13 | 2.697 | 425,480 | +7,476 | 0.04% | 1,147,441 |
| 2020-06-22 | 2020-06-18 | 3.318 | 418,004 | +33,710 | 0.04% | 1,386,733 |
| 2020-05-20 | 2020-05-18 | 3.248 | 384,294 | +19,472 | 0.04% | 1,248,060 |
| 2020-03-25 | 2020-03-23 | 3.091 | 364,822 | -28,636 | 0.04% | 1,127,491 |
| 2020-03-17 | 2020-03-13 | 3.649 | 393,458 | -40,663 | 0.04% | 1,435,831 |
| 2020-02-28 | 2020-02-26 | 4.033 | 434,121 | -202,169 | 0.05% | 1,750,982 |
| 2020-02-27 | 2020-02-25 | 4.016 | 636,290 | -193,006 | 0.07% | 2,555,299 |
| 2020-02-26 | 2020-02-24 | 3.998 | 829,296 | +5,727 | 0.09% | 3,315,918 |
| 2020-02-20 | 2020-02-18 | 4.068 | 823,569 | +2,863 | 0.09% | 3,350,539 |
| 2020-02-10 | 2020-02-06 | 3.737 | 820,706 | +11,455 | 0.09% | 3,066,621 |
| 2020-01-21 | 2020-01-17 | 3.929 | 809,251 | -11,455 | 0.09% | 3,179,249 |
| 2020-01-13 | 2020-01-09 | 3.754 | 820,706 | +34,363 | 0.09% | 3,080,951 |
| 2019-12-23 | 2019-12-19 | 3.789 | 786,343 | -14,317 | 0.09% | 2,979,412 |
| 2019-10-31 | 2019-10-29 | 3.754 | 800,660 | -4,582 | 0.09% | 3,005,698 |
| 2019-10-16 | 2019-10-14 | 3.597 | 805,242 | +61,853 | 0.09% | 2,896,359 |
| 2019-10-11 | 2019-10-09 | 3.667 | 743,389 | +194,725 | 0.08% | 2,725,801 |
| 2019-10-04 | 2019-10-02 | 3.649 | 548,664 | +45,817 | 0.06% | 2,002,219 |
| 2019-10-03 | 2019-09-30 | 3.719 | 502,847 | +5,155 | 0.06% | 1,870,141 |
| 2019-09-30 | 2019-09-26 | 3.667 | 497,692 | +92,207 | 0.06% | 1,824,899 |
| 2019-08-27 | 2019-08-23 | 3.667 | 405,485 | +4,582 | 0.05% | 1,486,801 |
| 2019-08-19 | 2019-08-15 | 3.649 | 400,903 | -5,727 | 0.05% | 1,463,000 |
| 2019-07-02 | 2019-06-27 | 3.806 | 406,630 | -55,554 | 0.05% | 1,547,799 |
| 2019-06-21 | 2019-06-19 | 3.737 | 462,184 | -57,272 | 0.05% | 1,726,981 |
| 2019-06-13 | 2019-06-11 | 3.754 | 519,456 | +5,728 | 0.06% | 1,950,051 |
| 2019-05-31 | 2019-05-29 | 4.202 | 513,728 | +35,511 | 0.06% | 2,158,482 |
| 2019-05-22 | 2019-05-20 | 4.314 | 478,217 | -53,846 | 0.06% | 2,063,099 |
| 2019-05-10 | 2019-05-08 | 4.483 | 532,063 | -6,398 | 0.07% | 2,385,218 |
| 2019-04-29 | 2019-04-25 | 4.558 | 538,461 | +6,398 | 0.07% | 2,454,300 |
| 2019-04-04 | 2019-04-02 | 4.577 | 532,063 | -17,594 | 0.07% | 2,435,118 |
| 2019-04-03 | 2019-04-01 | 4.633 | 549,657 | -306,549 | 0.07% | 2,546,571 |
| 2019-03-25 | 2019-03-21 | 4.427 | 856,206 | -23,458 | 0.11% | 3,790,159 |
| 2019-03-22 | 2019-03-20 | 4.464 | 879,664 | -3,732 | 0.11% | 3,927,000 |
| 2019-03-06 | 2019-03-04 | 4.464 | 883,396 | +3,732 | 0.11% | 3,943,661 |
| 2018-12-06 | 2018-12-04 | 4.539 | 879,664 | +27,190 | 0.11% | 3,993,000 |
| 2018-11-14 | 2018-11-12 | 4.220 | 852,474 | -30,922 | 0.11% | 3,597,749 |
| 2018-10-15 | 2018-10-11 | 4.164 | 883,396 | -74,105 | 0.11% | 3,678,541 |
| 2018-10-10 | 2018-10-08 | 4.089 | 957,501 | -533 | 0.12% | 3,915,280 |
| 2018-09-03 | 2018-08-30 | 4.089 | 958,034 | -53,313 | 0.12% | 3,917,460 |
| 2018-08-22 | 2018-08-20 | 4.033 | 1,011,347 | -47,982 | 0.13% | 4,078,550 |
| 2018-08-02 | 2018-07-31 | 4.671 | 1,059,329 | -12,262 | 0.13% | 4,947,632 |
| 2018-07-25 | 2018-07-23 | 4.483 | 1,071,591 | +12,262 | 0.13% | 4,803,902 |
| 2018-07-17 | 2018-07-13 | 4.277 | 1,059,329 | -20,792 | 0.13% | 4,530,362 |
| 2018-07-13 | 2018-07-11 | 4.352 | 1,080,121 | +26,657 | 0.14% | 4,700,321 |
| 2018-07-06 | 2018-07-04 | 4.127 | 1,053,464 | -26,657 | 0.13% | 4,347,199 |
| 2018-07-05 | 2018-07-03 | 4.183 | 1,080,121 | +4,265 | 0.14% | 4,517,981 |
| 2018-06-19 | 2018-06-14 | 4.652 | 1,075,856 | +1,600 | 0.14% | 5,004,642 |
| 2018-06-04 | 2018-05-31 | 5.570 | 1,074,256 | +70,367 | 0.14% | 5,983,862 |
| 2018-05-07 | 2018-05-03 | 5.550 | 1,003,889 | -15,134 | 0.13% | 5,572,001 |
| 2018-04-20 | 2018-04-18 | 5.610 | 1,019,023 | -10,089 | 0.14% | 5,716,601 |
| 2018-04-13 | 2018-04-11 | 5.511 | 1,029,112 | -25,224 | 0.14% | 5,671,199 |
| 2018-04-03 | 2018-03-28 | 5.213 | 1,054,336 | -75,670 | 0.14% | 5,496,702 |
| 2018-03-29 | 2018-03-27 | 5.233 | 1,130,006 | -307,724 | 0.15% | 5,913,602 |
| 2018-03-28 | 2018-03-26 | 5.273 | 1,437,730 | -1,203,154 | 0.19% | 7,580,998 |
| 2018-03-27 | 2018-03-23 | 5.531 | 2,640,884 | +1,009 | 0.35% | 14,605,652 |
| 2018-03-26 | 2018-03-22 | 5.610 | 2,639,875 | +42,880 | 0.35% | 14,809,392 |
| 2018-03-23 | 2018-03-21 | 5.689 | 2,596,995 | +200,273 | 0.35% | 14,774,760 |
| 2018-03-22 | 2018-03-20 | 5.650 | 2,396,722 | +182,617 | 0.32% | 13,540,352 |
| 2018-03-21 | 2018-03-19 | 5.610 | 2,214,105 | +45,402 | 0.30% | 12,420,872 |
| 2018-03-20 | 2018-03-16 | 5.590 | 2,168,703 | +22,701 | 0.29% | 12,123,182 |
| 2018-03-06 | 2018-03-02 | 5.868 | 2,146,002 | +73,148 | 0.29% | 12,591,842 |
| 2018-03-05 | 2018-03-01 | 5.907 | 2,072,854 | +100,893 | 0.28% | 12,244,820 |
| 2018-03-02 | 2018-02-28 | 5.868 | 1,971,961 | +50,447 | 0.26% | 11,570,642 |
| 2018-02-28 | 2018-02-26 | 5.947 | 1,921,514 | +655,807 | 0.26% | 11,427,000 |
| 2018-02-27 | 2018-02-23 | 5.848 | 1,265,707 | +355,649 | 0.17% | 7,401,549 |
| 2018-02-26 | 2018-02-22 | 5.768 | 910,058 | +481,766 | 0.12% | 5,249,640 |
| 2018-02-23 | 2018-02-21 | 5.868 | 428,292 | +5,044 | 0.06% | 2,513,038 |
| 2018-02-13 | 2018-02-09 | 5.174 | 423,248 | -15,134 | 0.06% | 2,189,792 |
| 2018-02-08 | 2018-02-06 | 5.709 | 438,382 | +26,233 | 0.06% | 2,502,722 |
| 2018-02-05 | 2018-02-01 | 6.165 | 412,149 | +20,683 | 0.06% | 2,540,868 |
| 2018-01-17 | 2018-01-15 | 6.185 | 391,466 | -204,309 | 0.05% | 2,421,119 |
| 2018-01-15 | 2018-01-11 | 6.006 | 595,775 | +25,223 | 0.08% | 3,578,428 |
| 2018-01-12 | 2018-01-10 | 6.125 | 570,552 | +73,148 | 0.08% | 3,494,790 |
| 2018-01-11 | 2018-01-09 | 5.768 | 497,404 | -32,791 | 0.07% | 2,869,259 |
| 2018-01-10 | 2018-01-08 | 5.650 | 530,195 | +18,161 | 0.07% | 2,995,352 |
| 2018-01-09 | 2018-01-05 | 5.590 | 512,034 | +23,206 | 0.07% | 2,862,301 |
| 2018-01-05 | 2018-01-03 | 5.590 | 488,828 | +25,223 | 0.07% | 2,732,578 |
| 2018-01-02 | 2017-12-28 | 5.451 | 463,605 | +10,089 | 0.06% | 2,527,250 |
| 2017-12-29 | 2017-12-27 | 5.511 | 453,516 | +50,447 | 0.06% | 2,499,222 |
| 2017-12-20 | 2017-12-18 | 5.293 | 403,069 | -50,447 | 0.05% | 2,133,330 |
| 2017-12-12 | 2017-12-08 | 5.352 | 453,516 | +50,447 | 0.06% | 2,427,302 |
| 2017-12-07 | 2017-12-05 | 5.451 | 403,069 | -50,447 | 0.05% | 2,197,250 |
| 2017-12-06 | 2017-12-04 | 5.531 | 453,516 | -61,545 | 0.06% | 2,508,212 |
| 2017-12-04 | 2017-11-30 | 5.392 | 515,061 | -25,223 | 0.07% | 2,777,122 |
| 2017-12-01 | 2017-11-29 | 5.293 | 540,284 | +10,089 | 0.07% | 2,859,570 |
| 2017-11-30 | 2017-11-28 | 5.253 | 530,195 | -15,134 | 0.07% | 2,785,152 |
| 2017-11-28 | 2017-11-24 | 5.253 | 545,329 | +26,233 | 0.07% | 2,864,652 |
| 2017-11-27 | 2017-11-23 | 5.372 | 519,096 | +50,446 | 0.07% | 2,788,588 |
| 2017-11-24 | 2017-11-22 | 5.431 | 468,650 | +45,402 | 0.06% | 2,545,462 |
| 2017-11-21 | 2017-11-17 | 5.451 | 423,248 | +15,134 | 0.06% | 2,307,252 |
| 2017-11-01 | 2017-10-30 | 5.967 | 408,114 | -36,826 | 0.05% | 2,435,092 |
| 2017-10-31 | 2017-10-27 | 5.927 | 444,940 | -504 | 0.06% | 2,637,182 |
| 2017-10-17 | 2017-10-13 | 6.165 | 445,444 | -65,581 | 0.06% | 2,746,129 |
| 2017-10-12 | 2017-10-10 | 5.848 | 511,025 | -8,071 | 0.07% | 2,988,351 |
| 2017-10-09 | 2017-10-04 | 5.788 | 519,096 | +5,044 | 0.07% | 3,004,678 |
| 2017-09-26 | 2017-09-22 | 5.868 | 514,052 | +16,143 | 0.07% | 3,016,242 |
| 2017-09-21 | 2017-09-19 | 5.431 | 497,909 | +10,090 | 0.07% | 2,704,382 |
| 2017-09-20 | 2017-09-18 | 5.511 | 487,819 | +75,670 | 0.06% | 2,688,258 |
| 2017-09-18 | 2017-09-14 | 5.412 | 412,149 | -2,523 | 0.05% | 2,230,408 |
| 2017-09-15 | 2017-09-13 | 5.451 | 414,672 | +15,134 | 0.06% | 2,260,502 |
| 2017-09-08 | 2017-09-06 | 5.749 | 399,538 | +30,268 | 0.05% | 2,296,802 |
| 2017-09-07 | 2017-09-05 | 5.907 | 369,270 | -77,183 | 0.05% | 2,181,362 |
| 2017-09-06 | 2017-09-04 | 5.788 | 446,453 | -58,014 | 0.06% | 2,584,199 |
| 2017-09-05 | 2017-09-01 | 5.848 | 504,467 | -43,384 | 0.07% | 2,950,001 |
| 2017-08-29 | 2017-08-25 | 6.264 | 547,851 | -14,125 | 0.07% | 3,431,760 |
| 2017-08-08 | 2017-08-04 | 6.561 | 561,976 | -194,220 | 0.07% | 3,687,340 |
| 2017-08-02 | 2017-07-31 | 6.700 | 756,196 | +14,125 | 0.10% | 5,066,622 |
| 2017-07-26 | 2017-07-24 | 6.879 | 742,071 | -5,044 | 0.10% | 5,104,373 |
| 2017-07-21 | 2017-07-19 | 6.898 | 747,115 | +199,264 | 0.10% | 5,153,878 |
| 2017-07-04 | 2017-06-30 | 6.264 | 547,851 | -10,089 | 0.07% | 3,431,760 |
| 2017-06-28 | 2017-06-26 | 6.066 | 557,940 | +2,522 | 0.08% | 3,384,358 |
| 2017-06-27 | 2017-06-23 | 6.066 | 555,418 | +10,089 | 0.07% | 3,369,060 |
| 2017-06-07 | 2017-06-05 | 6.299 | 545,329 | -17,151 | 0.07% | 3,435,247 |
| 2017-06-06 | 2017-06-02 | 6.237 | 562,480 | -67,945 | 0.08% | 3,508,090 |
| 2017-06-01 | 2017-05-29 | 6.320 | 630,425 | -47,941 | 0.09% | 3,984,451 |
| 2017-05-31 | 2017-05-26 | 6.258 | 678,366 | -95,882 | 0.10% | 4,245,001 |
| 2017-05-29 | 2017-05-25 | 6.195 | 774,248 | -47,941 | 0.11% | 4,796,550 |
| 2017-05-24 | 2017-05-22 | 7.029 | 822,189 | -19,176 | 0.12% | 5,779,550 |
| 2017-05-22 | 2017-05-18 | 6.904 | 841,365 | -9,589 | 0.12% | 5,809,047 |
| 2017-05-16 | 2017-05-12 | 7.029 | 850,954 | +9,589 | 0.12% | 5,981,753 |
| 2017-05-11 | 2017-05-09 | 6.758 | 841,365 | -9,589 | 0.12% | 5,686,197 |
| 2017-05-05 | 2017-05-02 | 6.883 | 850,954 | +14,383 | 0.12% | 5,857,503 |
| 2017-04-24 | 2017-04-20 | 6.216 | 836,571 | -14,383 | 0.12% | 5,200,098 |
| 2017-04-21 | 2017-04-19 | 6.362 | 850,954 | -5,273 | 0.12% | 5,413,752 |
| 2017-04-11 | 2017-04-07 | 6.633 | 856,227 | -167,794 | 0.12% | 5,679,479 |
| 2017-04-10 | 2017-04-06 | 6.696 | 1,024,021 | -139,029 | 0.15% | 6,856,561 |
| 2017-04-07 | 2017-04-05 | 6.737 | 1,163,050 | -95,882 | 0.17% | 7,835,981 |
| 2017-04-06 | 2017-04-03 | 6.779 | 1,258,932 | -479 | 0.18% | 8,534,500 |
| 2017-04-05 | 2017-03-31 | 7.092 | 1,259,411 | -9,589 | 0.18% | 8,931,798 |
| 2017-04-03 | 2017-03-30 | 7.092 | 1,269,000 | -81,499 | 0.18% | 8,999,803 |
| 2017-03-31 | 2017-03-29 | 7.196 | 1,350,499 | -47,941 | 0.19% | 9,718,648 |
| 2017-03-30 | 2017-03-28 | 7.280 | 1,398,440 | -127,524 | 0.20% | 10,180,327 |
| 2017-03-29 | 2017-03-27 | 7.175 | 1,525,964 | +24,450 | 0.22% | 10,949,523 |
| 2017-03-14 | 2017-03-10 | 7.238 | 1,501,514 | -19,176 | 0.21% | 10,868,043 |
| 2017-03-13 | 2017-03-09 | 7.321 | 1,520,690 | -58,968 | 0.22% | 11,133,720 |
| 2017-03-09 | 2017-03-07 | 7.217 | 1,579,658 | -12,944 | 0.22% | 11,400,703 |
| 2017-03-08 | 2017-03-06 | 7.405 | 1,592,602 | -57,529 | 0.23% | 11,793,103 |
| 2017-03-02 | 2017-02-28 | 7.196 | 1,650,131 | +9,588 | 0.23% | 11,874,901 |
| 2017-03-01 | 2017-02-27 | 7.321 | 1,640,543 | +19,177 | 0.23% | 12,011,222 |
| 2017-02-28 | 2017-02-24 | 7.468 | 1,621,366 | +28,764 | 0.23% | 12,107,558 |
| 2017-02-27 | 2017-02-23 | 7.509 | 1,592,602 | -28,285 | 0.23% | 11,959,203 |
| 2017-02-23 | 2017-02-21 | 7.488 | 1,620,887 | -11,506 | 0.23% | 12,137,791 |
| 2017-02-21 | 2017-02-17 | 7.447 | 1,632,393 | +7,191 | 0.23% | 12,155,852 |
| 2017-02-20 | 2017-02-16 | 7.509 | 1,625,202 | -10,067 | 0.23% | 12,204,003 |
| 2017-02-17 | 2017-02-15 | 7.488 | 1,635,269 | +16,779 | 0.23% | 12,245,489 |
| 2017-02-15 | 2017-02-13 | 7.321 | 1,618,490 | +249,294 | 0.23% | 11,849,761 |
| 2017-02-14 | 2017-02-10 | 7.488 | 1,369,196 | +208,543 | 0.19% | 10,253,037 |
| 2017-02-13 | 2017-02-09 | 7.655 | 1,160,653 | -6,712 | 0.16% | 8,885,072 |
| 2017-02-10 | 2017-02-08 | 8.260 | 1,167,365 | +115,059 | 0.17% | 9,642,604 |
| 2017-02-09 | 2017-02-07 | 7.885 | 1,052,306 | -9,588 | 0.15% | 8,297,100 |
| 2017-02-08 | 2017-02-06 | 7.780 | 1,061,894 | -11,985 | 0.15% | 8,261,948 |
| 2017-02-02 | 2017-01-27 | 7.885 | 1,073,879 | +7,191 | 0.15% | 8,467,196 |
| 2017-02-01 | 2017-01-25 | 7.989 | 1,066,688 | -9,589 | 0.15% | 8,521,747 |
| 2017-01-26 | 2017-01-24 | 7.739 | 1,076,277 | -30,202 | 0.15% | 8,328,954 |
| 2017-01-23 | 2017-01-19 | 7.551 | 1,106,479 | -141,906 | 0.16% | 8,354,957 |
| 2017-01-20 | 2017-01-18 | 7.551 | 1,248,385 | -959 | 0.18% | 9,426,481 |
| 2017-01-19 | 2017-01-17 | 7.822 | 1,249,344 | -4,794 | 0.18% | 9,772,502 |
| 2017-01-18 | 2017-01-16 | 7.780 | 1,254,138 | +26,847 | 0.18% | 9,757,681 |
| 2017-01-17 | 2017-01-13 | 8.010 | 1,227,291 | +8,150 | 0.17% | 9,830,401 |
| 2017-01-16 | 2017-01-12 | 8.093 | 1,219,141 | -65,679 | 0.17% | 9,866,841 |
| 2017-01-13 | 2017-01-11 | 7.989 | 1,284,820 | +3,356 | 0.18% | 10,264,399 |
| 2017-01-12 | 2017-01-10 | 7.718 | 1,281,464 | -23,971 | 0.18% | 9,890,098 |
| 2017-01-10 | 2017-01-06 | 7.822 | 1,305,435 | +2,397 | 0.19% | 10,211,252 |
| 2017-01-04 | 2016-12-30 | 7.321 | 1,303,038 | +91,088 | 0.18% | 9,540,182 |
| 2016-12-29 | 2016-12-23 | 7.405 | 1,211,950 | +35,956 | 0.17% | 8,974,402 |
| 2016-12-28 | 2016-12-22 | 7.530 | 1,175,994 | +95,882 | 0.17% | 8,855,331 |
| 2016-12-23 | 2016-12-21 | 7.676 | 1,080,112 | -12,464 | 0.15% | 8,291,041 |
| 2016-12-22 | 2016-12-20 | 7.488 | 1,092,576 | +14,382 | 0.15% | 8,181,606 |
| 2016-12-20 | 2016-12-16 | 7.301 | 1,078,194 | -18,697 | 0.15% | 7,871,499 |
| 2016-12-19 | 2016-12-15 | 7.238 | 1,096,891 | -122,729 | 0.16% | 7,939,359 |
| 2016-12-16 | 2016-12-14 | 7.301 | 1,219,620 | -432,908 | 0.17% | 8,903,998 |
| 2016-12-13 | 2016-12-09 | 6.550 | 1,652,528 | -27,326 | 0.23% | 10,823,580 |
| 2016-12-12 | 2016-12-08 | 6.529 | 1,679,854 | -47,941 | 0.24% | 10,967,518 |
| 2016-12-08 | 2016-12-06 | 6.529 | 1,727,795 | -959 | 0.24% | 11,280,517 |
| 2016-11-29 | 2016-11-25 | 6.612 | 1,728,754 | -29,244 | 0.24% | 11,431,019 |
| 2016-11-28 | 2016-11-24 | 6.571 | 1,757,998 | -1,918 | 0.25% | 11,551,048 |
| 2016-11-23 | 2016-11-21 | 6.571 | 1,759,916 | +95,882 | 0.25% | 11,563,651 |
| 2016-11-22 | 2016-11-18 | 6.654 | 1,664,034 | +46,982 | 0.24% | 11,072,491 |
| 2016-11-21 | 2016-11-17 | 6.508 | 1,617,052 | +81,021 | 0.23% | 10,523,763 |
| 2016-11-18 | 2016-11-16 | 6.487 | 1,536,031 | +23,970 | 0.22% | 9,964,439 |
| 2016-11-17 | 2016-11-15 | 6.341 | 1,512,061 | +67,118 | 0.21% | 9,588,162 |
| 2016-11-11 | 2016-11-09 | 6.341 | 1,444,943 | +349,969 | 0.20% | 9,162,559 |
| 2016-11-10 | 2016-11-08 | 6.487 | 1,094,974 | +33,559 | 0.15% | 7,103,243 |
| 2016-11-08 | 2016-11-04 | 6.591 | 1,061,415 | -24,450 | 0.15% | 6,996,241 |
| 2016-11-07 | 2016-11-03 | 6.675 | 1,085,865 | -23,970 | 0.15% | 7,248,002 |
| 2016-11-01 | 2016-10-28 | 6.821 | 1,109,835 | -71,912 | 0.16% | 7,570,048 |
| 2016-10-31 | 2016-10-27 | 6.988 | 1,181,747 | +100,197 | 0.17% | 8,257,751 |
| 2016-10-28 | 2016-10-26 | 7.050 | 1,081,550 | +96,361 | 0.15% | 7,625,280 |
| 2016-10-27 | 2016-10-25 | 7.113 | 985,189 | -215,734 | 0.14% | 7,007,553 |
| 2016-10-26 | 2016-10-24 | 7.029 | 1,200,923 | -47,941 | 0.17% | 8,441,848 |
| 2016-10-25 | 2016-10-20 | 6.758 | 1,248,864 | +119,852 | 0.18% | 8,440,198 |
| 2016-10-24 | 2016-10-19 | 6.925 | 1,129,012 | -26,367 | 0.16% | 7,818,602 |
| 2016-10-20 | 2016-10-18 | 6.717 | 1,155,379 | -95,882 | 0.16% | 7,760,198 |
| 2016-10-14 | 2016-10-12 | 6.717 | 1,251,261 | -88,212 | 0.18% | 8,404,198 |
| 2016-10-04 | 2016-09-30 | 6.654 | 1,339,473 | -19,176 | 0.19% | 8,912,861 |
| 2016-09-29 | 2016-09-27 | 6.279 | 1,358,649 | -58,968 | 0.19% | 8,530,338 |
| 2016-09-28 | 2016-09-26 | 6.195 | 1,417,617 | +49,379 | 0.20% | 8,782,291 |
| 2016-09-27 | 2016-09-23 | 6.279 | 1,368,238 | +2,877 | 0.19% | 8,590,543 |
| 2016-09-23 | 2016-09-21 | 6.508 | 1,365,361 | -70,473 | 0.19% | 8,885,760 |
| 2016-09-22 | 2016-09-20 | 6.362 | 1,435,834 | -119,853 | 0.20% | 9,134,747 |
| 2016-09-21 | 2016-09-19 | 6.404 | 1,555,687 | -51,776 | 0.22% | 9,962,150 |
| 2016-09-20 | 2016-09-15 | 6.279 | 1,607,463 | -239,226 | 0.23% | 10,092,528 |
| 2016-09-19 | 2016-09-14 | 6.070 | 1,846,689 | -252,170 | 0.26% | 11,209,319 |
| 2016-09-13 | 2016-09-09 | 5.715 | 2,098,859 | -102,594 | 0.30% | 11,995,719 |
| 2016-09-09 | 2016-09-07 | 5.778 | 2,201,453 | -207,585 | 0.31% | 12,719,840 |
| 2016-09-07 | 2016-09-05 | 5.715 | 2,409,038 | +25,409 | 0.34% | 13,768,502 |
| 2016-09-06 | 2016-09-02 | 5.444 | 2,383,629 | -35,956 | 0.34% | 12,976,920 |
| 2016-09-02 | 2016-08-31 | 5.256 | 2,419,585 | -66,158 | 0.34% | 12,718,441 |
| 2016-09-01 | 2016-08-30 | 5.319 | 2,485,743 | +128,961 | 0.35% | 13,221,748 |
| 2016-08-31 | 2016-08-29 | 5.069 | 2,356,782 | -410,855 | 0.33% | 11,945,880 |
| 2016-08-26 | 2016-08-24 | 4.255 | 2,767,637 | -19,176 | 0.39% | 11,776,921 |
| 2016-08-25 | 2016-08-23 | 4.005 | 2,786,813 | +111,223 | 0.39% | 11,160,959 |
| 2016-08-19 | 2016-08-17 | 4.360 | 2,675,590 | -31,162 | 0.38% | 11,664,290 |
| 2016-08-18 | 2016-08-16 | 4.401 | 2,706,752 | -249,293 | 0.38% | 11,913,062 |
| 2016-08-17 | 2016-08-15 | 4.401 | 2,956,045 | -48,421 | 0.42% | 13,010,260 |
| 2016-08-09 | 2016-08-05 | 4.276 | 3,004,466 | -3,355 | 0.42% | 12,847,352 |
| 2016-08-03 | 2016-07-29 | 4.172 | 3,007,821 | -29,244 | 0.42% | 12,547,998 |
| 2016-07-29 | 2016-07-27 | 4.380 | 3,037,065 | -12,945 | 0.43% | 13,303,498 |
| 2016-07-25 | 2016-07-21 | 4.380 | 3,050,010 | -958 | 0.43% | 13,360,202 |
| 2016-07-22 | 2016-07-20 | 4.401 | 3,050,968 | -2,397 | 0.43% | 13,428,039 |
| 2016-07-20 | 2016-07-18 | 4.297 | 3,053,365 | -1,439 | 0.43% | 13,120,138 |
| 2016-07-19 | 2016-07-15 | 4.297 | 3,054,804 | +74,788 | 0.43% | 13,126,322 |
| 2016-07-18 | 2016-07-14 | 4.380 | 2,980,016 | -1,438 | 0.42% | 13,053,602 |
| 2016-07-15 | 2016-07-13 | 4.255 | 2,981,454 | +27,327 | 0.42% | 12,686,761 |
| 2016-07-11 | 2016-07-07 | 3.942 | 2,954,127 | -16,780 | 0.41% | 11,646,178 |
| 2016-07-07 | 2016-07-05 | 3.901 | 2,970,907 | +125,606 | 0.42% | 11,588,391 |
| 2016-07-06 | 2016-07-04 | 3.859 | 2,845,301 | -19,656 | 0.40% | 10,979,749 |
| 2016-06-28 | 2016-06-24 | 3.671 | 2,864,957 | -7,671 | 0.40% | 10,517,760 |
| 2016-06-24 | 2016-06-22 | 3.755 | 2,872,628 | -1,917 | 0.40% | 10,785,601 |
| 2016-06-22 | 2016-06-20 | 3.755 | 2,874,545 | -6,712 | 0.40% | 10,792,799 |
| 2016-06-21 | 2016-06-17 | 3.692 | 2,881,257 | +14,862 | 0.40% | 10,637,700 |
| 2016-06-17 | 2016-06-15 | 3.546 | 2,866,395 | -14,383 | 0.40% | 10,164,299 |
| 2016-06-16 | 2016-06-14 | 3.463 | 2,880,778 | +24,450 | 0.40% | 9,974,941 |
| 2016-06-15 | 2016-06-13 | 3.379 | 2,856,328 | +33,559 | 0.40% | 9,651,961 |
| 2016-06-14 | 2016-06-10 | 3.442 | 2,822,769 | +11,985 | 0.40% | 9,715,200 |
| 2016-06-13 | 2016-06-08 | 3.525 | 2,810,784 | +14,383 | 0.39% | 9,908,471 |
| 2016-06-10 | 2016-06-07 | 3.629 | 2,796,401 | -69,515 | 0.39% | 10,149,419 |
| 2016-06-08 | 2016-06-06 | 3.567 | 2,865,916 | +23,971 | 0.40% | 10,222,380 |
| 2016-06-07 | 2016-06-03 | 3.504 | 2,841,945 | -31,162 | 0.40% | 9,959,039 |
| 2016-06-03 | 2016-06-01 | 3.337 | 2,873,107 | -1,918 | 0.40% | 9,588,800 |
| 2016-06-02 | 2016-05-31 | 3.296 | 2,875,025 | +24,450 | 0.40% | 9,475,261 |
| 2016-06-01 | 2016-05-30 | 3.337 | 2,850,575 | +27,806 | 0.40% | 9,513,601 |
| 2016-05-31 | 2016-05-27 | 3.768 | 2,822,769 | -9,588 | 0.40% | 10,635,200 |
| 2016-05-30 | 2016-05-26 | 3.768 | 2,832,357 | +146,305 | 0.40% | 10,671,324 |
| 2016-05-27 | 2016-05-25 | 3.657 | 2,686,052 | -8,122 | 0.40% | 9,822,449 |
| 2016-05-25 | 2016-05-23 | 3.613 | 2,694,174 | +22,560 | 0.40% | 9,732,730 |
| 2016-05-23 | 2016-05-19 | 3.524 | 2,671,614 | +11,281 | 0.40% | 9,414,391 |
| 2016-05-19 | 2016-05-17 | 3.480 | 2,660,333 | -2,708 | 0.40% | 9,256,719 |
| 2016-05-18 | 2016-05-16 | 3.480 | 2,663,041 | -26,170 | 0.40% | 9,266,141 |
| 2016-05-17 | 2016-05-13 | 3.457 | 2,689,211 | -8,122 | 0.40% | 9,297,601 |
| 2016-05-16 | 2016-05-12 | 3.502 | 2,697,333 | -39,255 | 0.40% | 9,445,241 |
| 2016-05-13 | 2016-05-11 | 3.435 | 2,736,588 | +36,097 | 0.41% | 9,400,751 |
| 2016-05-10 | 2016-05-06 | 3.369 | 2,700,491 | -149,351 | 0.40% | 9,097,200 |
| 2016-05-09 | 2016-05-05 | 3.347 | 2,849,842 | +8,122 | 0.42% | 9,537,162 |
| 2016-05-06 | 2016-05-04 | 3.413 | 2,841,720 | +2,708 | 0.42% | 9,698,921 |
| 2016-05-04 | 2016-04-29 | 3.613 | 2,839,012 | +7,219 | 0.42% | 10,255,958 |
| 2016-05-03 | 2016-04-28 | 3.568 | 2,831,793 | -25,268 | 0.42% | 10,104,360 |
| 2016-04-28 | 2016-04-26 | 3.524 | 2,857,061 | +40,609 | 0.43% | 10,067,880 |
| 2016-04-27 | 2016-04-25 | 3.635 | 2,816,452 | -8,573 | 0.42% | 10,236,880 |
| 2016-04-22 | 2016-04-20 | 3.679 | 2,825,025 | +1,354 | 0.42% | 10,393,260 |
| 2016-04-21 | 2016-04-19 | 3.701 | 2,823,671 | -452 | 0.42% | 10,450,859 |
| 2016-04-18 | 2016-04-14 | 3.834 | 2,824,123 | -5,865 | 0.42% | 10,828,072 |
| 2016-04-15 | 2016-04-13 | 3.856 | 2,829,988 | -18,049 | 0.42% | 10,913,279 |
| 2016-04-14 | 2016-04-12 | 3.790 | 2,848,037 | -22,560 | 0.42% | 10,793,521 |
| 2016-04-13 | 2016-04-11 | 3.834 | 2,870,597 | -1,354 | 0.43% | 11,006,259 |
| 2016-04-12 | 2016-04-08 | 3.745 | 2,871,951 | -72,645 | 0.43% | 10,756,851 |
| 2016-04-11 | 2016-04-07 | 3.679 | 2,944,596 | +9,927 | 0.44% | 10,833,161 |
| 2016-04-08 | 2016-04-06 | 3.856 | 2,934,669 | -181,386 | 0.44% | 11,316,960 |
| 2016-04-07 | 2016-04-05 | 3.679 | 3,116,055 | -55,499 | 0.46% | 11,463,959 |
| 2016-04-06 | 2016-04-01 | 3.701 | 3,171,554 | -36,548 | 0.47% | 11,738,429 |
| 2016-04-05 | 2016-03-31 | 3.657 | 3,208,102 | -23,914 | 0.48% | 11,731,499 |
| 2016-03-31 | 2016-03-29 | 3.457 | 3,232,016 | -6,768 | 0.48% | 11,174,279 |
| 2016-03-30 | 2016-03-24 | 3.391 | 3,238,784 | -4,513 | 0.48% | 10,982,339 |
| 2016-03-29 | 2016-03-23 | 3.413 | 3,243,297 | +48,280 | 0.48% | 11,069,522 |
| 2016-03-18 | 2016-03-16 | 3.125 | 3,195,017 | +8,122 | 0.48% | 9,984,210 |
| 2016-03-16 | 2016-03-14 | 3.125 | 3,186,895 | +42,865 | 0.47% | 9,958,829 |
| 2016-03-14 | 2016-03-10 | 3.036 | 3,144,030 | -28,878 | 0.47% | 9,546,159 |
| 2016-03-11 | 2016-03-09 | 3.081 | 3,172,908 | -10,378 | 0.47% | 9,774,481 |
| 2016-03-10 | 2016-03-08 | 3.103 | 3,183,286 | -4,512 | 0.47% | 9,877,001 |
| 2016-03-08 | 2016-03-04 | 3.125 | 3,187,798 | -47,377 | 0.47% | 9,961,651 |
| 2016-03-07 | 2016-03-03 | 2.992 | 3,235,175 | +10,378 | 0.48% | 9,679,501 |
| 2016-03-04 | 2016-03-02 | 2.948 | 3,224,797 | +60,011 | 0.48% | 9,505,510 |
| 2016-02-25 | 2016-02-23 | 2.925 | 3,164,786 | +13,536 | 0.47% | 9,258,480 |
| 2016-02-24 | 2016-02-22 | 2.970 | 3,151,250 | +22,561 | 0.47% | 9,358,561 |
| 2016-02-22 | 2016-02-18 | 2.859 | 3,128,689 | -112,803 | 0.47% | 8,944,859 |
| 2016-02-19 | 2016-02-17 | 2.815 | 3,241,492 | -112,802 | 0.48% | 9,123,681 |
| 2016-02-18 | 2016-02-16 | 2.859 | 3,354,294 | +225,605 | 0.50% | 9,589,860 |
| 2016-02-11 | 2016-02-04 | 2.837 | 3,128,689 | +4,512 | 0.47% | 8,875,519 |
| 2016-02-02 | 2016-01-29 | 3.169 | 3,124,177 | +18,499 | 0.47% | 9,901,320 |
| 2016-01-19 | 2016-01-15 | 3.191 | 3,105,678 | -22,560 | 0.46% | 9,911,522 |
| 2016-01-14 | 2016-01-12 | 3.081 | 3,128,238 | +17,146 | 0.47% | 9,636,870 |
| 2016-01-13 | 2016-01-11 | 3.191 | 3,111,092 | +68,133 | 0.46% | 9,928,800 |
| 2016-01-12 | 2016-01-08 | 3.324 | 3,042,959 | +75,803 | 0.45% | 10,115,999 |
| 2016-01-07 | 2016-01-05 | 3.413 | 2,967,156 | +96,559 | 0.44% | 10,127,040 |
| 2016-01-06 | 2016-01-04 | 3.391 | 2,870,597 | +231,470 | 0.43% | 9,733,859 |
| 2016-01-05 | 2015-12-31 | 3.502 | 2,639,127 | +22,561 | 0.39% | 9,241,422 |
| 2016-01-04 | 2015-12-29 | 3.568 | 2,616,566 | +36,999 | 0.39% | 9,336,390 |
| 2015-12-30 | 2015-12-28 | 3.590 | 2,579,567 | +36,097 | 0.38% | 9,261,541 |
| 2015-12-29 | 2015-12-24 | 3.613 | 2,543,470 | +45,121 | 0.38% | 9,188,310 |
| 2015-12-23 | 2015-12-21 | 3.590 | 2,498,349 | +27,073 | 0.37% | 8,969,940 |
| 2015-12-22 | 2015-12-18 | 3.502 | 2,471,276 | +9,024 | 0.37% | 8,653,658 |
| 2015-12-11 | 2015-12-09 | 3.701 | 2,462,252 | -2,708 | 0.37% | 9,113,189 |
| 2015-12-03 | 2015-12-01 | 3.723 | 2,464,960 | -66,327 | 0.37% | 9,177,842 |
| 2015-12-01 | 2015-11-27 | 3.679 | 2,531,287 | -45,121 | 0.38% | 9,312,599 |
| 2015-11-27 | 2015-11-25 | 3.790 | 2,576,408 | -18,951 | 0.38% | 9,764,099 |
| 2015-11-18 | 2015-11-16 | 3.679 | 2,595,359 | +2,707 | 0.39% | 9,548,319 |
| 2015-11-13 | 2015-11-11 | 3.745 | 2,592,652 | +13,536 | 0.38% | 9,710,740 |
| 2015-11-12 | 2015-11-10 | 3.878 | 2,579,116 | -36,548 | 0.38% | 10,003,002 |
| 2015-11-09 | 2015-11-05 | 3.945 | 2,615,664 | +25,719 | 0.39% | 10,318,662 |
| 2015-11-06 | 2015-11-04 | 3.923 | 2,589,945 | +191,765 | 0.38% | 10,159,801 |
| 2015-11-04 | 2015-11-02 | 3.856 | 2,398,180 | -4,964 | 0.36% | 9,248,098 |
| 2015-10-28 | 2015-10-26 | 4.100 | 2,403,144 | -67,681 | 0.36% | 9,853,101 |
| 2015-10-27 | 2015-10-23 | 4.011 | 2,470,825 | -22,561 | 0.37% | 9,911,559 |
| 2015-10-26 | 2015-10-22 | 3.989 | 2,493,386 | -50,535 | 0.37% | 9,946,801 |
| 2015-10-23 | 2015-10-20 | 4.034 | 2,543,921 | -6,768 | 0.38% | 10,261,159 |
| 2015-10-22 | 2015-10-19 | 4.056 | 2,550,689 | -101,974 | 0.38% | 10,344,988 |
| 2015-10-20 | 2015-10-16 | 4.034 | 2,652,663 | -74,901 | 0.39% | 10,699,781 |
| 2015-10-16 | 2015-10-14 | 3.745 | 2,727,564 | +8,122 | 0.40% | 10,216,051 |
| 2015-10-13 | 2015-10-09 | 3.701 | 2,719,442 | -1,805 | 0.40% | 10,065,090 |
| 2015-10-12 | 2015-10-08 | 3.657 | 2,721,247 | -5,414 | 0.40% | 9,951,151 |
| 2015-10-09 | 2015-10-07 | 3.657 | 2,726,661 | -45,121 | 0.40% | 9,970,949 |
| 2015-10-07 | 2015-10-05 | 3.568 | 2,771,782 | -76,706 | 0.41% | 9,890,229 |
| 2015-10-06 | 2015-10-02 | 3.524 | 2,848,488 | -9,024 | 0.42% | 10,037,670 |
| 2015-10-05 | 2015-09-30 | 3.435 | 2,857,512 | +45,121 | 0.42% | 9,816,150 |
| 2015-10-02 | 2015-09-29 | 3.413 | 2,812,391 | +22,560 | 0.42% | 9,598,820 |
| 2015-09-25 | 2015-09-23 | 3.502 | 2,789,831 | +11,281 | 0.41% | 9,769,141 |
| 2015-09-24 | 2015-09-22 | 3.568 | 2,778,550 | +9,926 | 0.41% | 9,914,379 |
| 2015-09-22 | 2015-09-18 | 3.568 | 2,768,624 | +13,537 | 0.41% | 9,878,961 |
| 2015-09-21 | 2015-09-17 | 3.679 | 2,755,087 | -21,207 | 0.41% | 10,135,958 |
| 2015-09-18 | 2015-09-16 | 3.657 | 2,776,294 | +87,083 | 0.41% | 10,152,449 |
| 2015-09-17 | 2015-09-15 | 3.568 | 2,689,211 | +49,633 | 0.40% | 9,595,601 |
| 2015-09-15 | 2015-09-11 | 3.568 | 2,639,578 | -31,584 | 0.39% | 9,418,501 |
| 2015-09-14 | 2015-09-10 | 3.524 | 2,671,162 | +9,024 | 0.39% | 9,412,799 |
| 2015-09-11 | 2015-09-09 | 3.590 | 2,662,138 | -98,364 | 0.39% | 9,557,999 |
| 2015-09-08 | 2015-09-04 | 3.324 | 2,760,502 | +8,573 | 0.41% | 9,177,000 |
| 2015-09-02 | 2015-08-31 | 3.457 | 2,751,929 | +4,512 | 0.41% | 9,514,440 |
| 2015-08-28 | 2015-08-26 | 3.369 | 2,747,417 | +73,999 | 0.41% | 9,255,280 |
| 2015-08-27 | 2015-08-25 | 3.413 | 2,673,418 | +23,462 | 0.39% | 9,124,498 |
| 2015-08-26 | 2015-08-24 | 3.613 | 2,649,956 | -3,158 | 0.39% | 9,572,992 |
| 2015-08-25 | 2015-08-21 | 3.812 | 2,653,114 | +2,256 | 0.39% | 10,113,600 |
| 2015-08-24 | 2015-08-20 | 4.011 | 2,650,858 | +12,634 | 0.39% | 10,633,750 |
| 2015-08-21 | 2015-08-19 | 4.122 | 2,638,224 | +41,060 | 0.39% | 10,875,420 |
| 2015-08-13 | 2015-08-11 | 4.521 | 2,597,164 | +12,183 | 0.38% | 11,742,240 |
| 2015-08-12 | 2015-08-10 | 4.566 | 2,584,981 | +6,768 | 0.38% | 11,801,738 |
| 2015-08-11 | 2015-08-07 | 4.366 | 2,578,213 | +5,414 | 0.38% | 11,256,579 |
| 2015-08-10 | 2015-08-06 | 4.433 | 2,572,799 | +4,512 | 0.38% | 11,404,001 |
| 2015-08-07 | 2015-08-05 | 4.410 | 2,568,287 | -4,060 | 0.38% | 11,327,082 |
| 2015-08-06 | 2015-08-04 | 3.989 | 2,572,347 | -18,049 | 0.38% | 10,261,798 |
| 2015-08-05 | 2015-08-03 | 4.056 | 2,590,396 | +95,205 | 0.38% | 10,506,031 |
| 2015-08-03 | 2015-07-30 | 4.189 | 2,495,191 | -28,877 | 0.37% | 10,451,702 |
| 2015-07-31 | 2015-07-29 | 4.233 | 2,524,068 | +60,913 | 0.37% | 10,684,540 |
| 2015-07-30 | 2015-07-28 | 4.011 | 2,463,155 | +90,242 | 0.36% | 9,880,791 |
| 2015-07-29 | 2015-07-27 | 4.056 | 2,372,913 | -236,885 | 0.35% | 9,623,971 |
| 2015-07-27 | 2015-07-23 | 4.543 | 2,609,798 | +7,219 | 0.38% | 11,857,201 |
| 2015-07-17 | 2015-07-15 | 4.388 | 2,602,579 | -59,559 | 0.38% | 11,420,642 |
| 2015-07-16 | 2015-07-14 | 4.477 | 2,662,138 | +177,325 | 0.39% | 11,917,999 |
| 2015-07-15 | 2015-07-13 | 4.588 | 2,484,813 | +124,083 | 0.36% | 11,399,491 |
| 2015-07-13 | 2015-07-09 | 4.144 | 2,360,730 | -32,036 | 0.35% | 9,783,840 |
| 2015-07-10 | 2015-07-08 | 3.790 | 2,392,766 | +149,802 | 0.35% | 9,068,130 |
| 2015-07-09 | 2015-07-07 | 4.056 | 2,242,964 | +47,828 | 0.33% | 9,096,929 |
| 2015-07-08 | 2015-07-06 | 4.277 | 2,195,136 | +48,279 | 0.32% | 9,389,450 |
| 2015-07-06 | 2015-07-02 | 4.898 | 2,146,857 | -77,608 | 0.32% | 10,515,182 |
| 2015-07-03 | 2015-06-30 | 4.987 | 2,224,465 | -5,414 | 0.33% | 11,092,502 |
| 2015-07-02 | 2015-06-29 | 4.964 | 2,229,879 | +44,218 | 0.33% | 11,070,079 |
| 2015-06-30 | 2015-06-26 | 5.186 | 2,185,661 | -51,889 | 0.32% | 11,334,962 |
| 2015-06-29 | 2015-06-25 | 5.319 | 2,237,550 | -53,243 | 0.33% | 11,901,601 |
| 2015-06-26 | 2015-06-24 | 5.208 | 2,290,793 | -40,608 | 0.34% | 11,930,953 |
| 2015-06-25 | 2015-06-23 | 5.097 | 2,331,401 | +12,633 | 0.34% | 11,884,098 |
| 2015-06-24 | 2015-06-22 | 4.787 | 2,318,768 | +18,049 | 0.34% | 11,100,242 |
| 2015-06-23 | 2015-06-19 | 4.765 | 2,300,719 | +6,317 | 0.34% | 10,962,849 |
| 2015-06-19 | 2015-06-17 | 4.831 | 2,294,402 | -4,512 | 0.34% | 11,085,299 |
| 2015-06-18 | 2015-06-16 | 4.831 | 2,298,914 | -4,512 | 0.34% | 11,107,099 |
| 2015-06-17 | 2015-06-15 | 4.898 | 2,303,426 | +13,085 | 0.34% | 11,282,048 |
| 2015-06-16 | 2015-06-12 | 4.964 | 2,290,341 | +51,889 | 0.34% | 11,370,239 |
| 2015-06-15 | 2015-06-11 | 4.876 | 2,238,452 | +3,610 | 0.33% | 10,914,199 |
| 2015-06-12 | 2015-06-10 | 4.831 | 2,234,842 | -40,158 | 0.33% | 10,797,538 |
| 2015-06-11 | 2015-06-09 | 4.809 | 2,275,000 | +103,327 | 0.33% | 10,941,139 |
| 2015-06-10 | 2015-06-08 | 5.031 | 2,171,673 | +50,987 | 0.32% | 10,925,510 |
| 2015-06-09 | 2015-06-05 | 5.097 | 2,120,686 | +18,950 | 0.31% | 10,809,998 |
| 2015-06-05 | 2015-06-03 | 5.386 | 2,101,736 | +18,951 | 0.31% | 11,318,942 |
| 2015-06-04 | 2015-06-02 | 5.363 | 2,082,785 | +126,339 | 0.31% | 11,170,721 |
| 2015-06-03 | 2015-06-01 | 5.496 | 1,956,446 | +42,865 | 0.29% | 10,753,280 |
| 2015-06-02 | 2015-05-29 | 5.585 | 1,913,581 | -7,219 | 0.28% | 10,687,320 |
| 2015-05-29 | 2015-05-27 | 6.198 | 1,920,800 | +45,572 | 0.28% | 11,905,464 |
| 2015-05-28 | 2015-05-26 | 6.221 | 1,875,228 | +11,394 | 0.28% | 11,666,696 |
| 2015-05-27 | 2015-05-22 | 6.012 | 1,863,834 | -174,239 | 0.29% | 11,204,938 |
| 2015-05-18 | 2015-05-14 | 6.012 | 2,038,073 | +8,584 | 0.31% | 12,252,423 |
| 2015-05-15 | 2015-05-13 | 5.942 | 2,029,489 | -20,600 | 0.31% | 12,058,948 |
| 2015-05-13 | 2015-05-11 | 5.988 | 2,050,089 | -10,300 | 0.32% | 12,276,890 |
| 2015-05-12 | 2015-05-08 | 5.919 | 2,060,389 | +116,302 | 0.32% | 12,194,541 |
| 2015-05-11 | 2015-05-07 | 5.662 | 1,944,087 | +155,355 | 0.30% | 11,007,901 |
| 2015-05-08 | 2015-05-06 | 5.942 | 1,788,732 | -23,174 | 0.28% | 10,628,402 |
| 2015-05-07 | 2015-05-05 | 6.128 | 1,811,906 | +120,164 | 0.28% | 11,103,859 |
| 2015-05-06 | 2015-05-04 | 6.245 | 1,691,742 | +24,891 | 0.26% | 10,564,561 |
| 2015-05-05 | 2015-04-30 | 5.872 | 1,666,851 | -95,273 | 0.26% | 9,787,682 |
| 2015-05-04 | 2015-04-29 | 5.919 | 1,762,124 | -69,523 | 0.27% | 10,429,241 |
| 2015-04-30 | 2015-04-28 | 5.965 | 1,831,647 | -24,033 | 0.28% | 10,926,077 |
| 2015-04-29 | 2015-04-27 | 5.895 | 1,855,680 | +49,353 | 0.29% | 10,939,718 |
| 2015-04-28 | 2015-04-24 | 5.592 | 1,806,327 | +39,053 | 0.28% | 10,101,599 |
| 2015-04-27 | 2015-04-23 | 5.639 | 1,767,274 | +336,031 | 0.27% | 9,965,562 |
| 2015-04-24 | 2015-04-22 | 5.522 | 1,431,243 | -125,743 | 0.22% | 7,903,951 |
| 2015-04-23 | 2015-04-21 | 5.592 | 1,556,986 | +4,291 | 0.24% | 8,707,199 |
| 2015-04-22 | 2015-04-20 | 5.522 | 1,552,695 | +66,520 | 0.24% | 8,574,662 |
| 2015-04-21 | 2015-04-17 | 5.732 | 1,486,175 | -44,203 | 0.23% | 8,518,980 |
| 2015-04-20 | 2015-04-16 | 5.779 | 1,530,378 | +163,080 | 0.24% | 8,843,678 |
| 2015-04-17 | 2015-04-15 | 5.755 | 1,367,298 | +51,499 | 0.21% | 7,869,419 |
| 2015-04-16 | 2015-04-14 | 5.662 | 1,315,799 | +65,232 | 0.20% | 7,450,379 |
| 2015-04-15 | 2015-04-13 | 5.825 | 1,250,567 | +112,010 | 0.19% | 7,284,999 |
| 2015-04-14 | 2015-04-10 | 5.616 | 1,138,557 | -80,682 | 0.18% | 6,393,731 |
| 2015-04-13 | 2015-04-09 | 5.616 | 1,219,239 | -15,878 | 0.19% | 6,846,812 |
| 2015-04-10 | 2015-04-08 | 5.755 | 1,235,117 | +119,306 | 0.19% | 7,108,657 |
| 2015-04-09 | 2015-04-02 | 5.546 | 1,115,811 | +8,583 | 0.17% | 6,187,997 |
| 2015-04-08 | 2015-04-01 | 5.150 | 1,107,228 | +64,373 | 0.17% | 5,701,798 |
| 2015-04-01 | 2015-03-30 | 4.870 | 1,042,855 | +47,208 | 0.16% | 5,078,702 |
| 2015-03-31 | 2015-03-27 | 4.823 | 995,647 | -42,916 | 0.15% | 4,802,399 |
| 2015-03-30 | 2015-03-26 | 4.963 | 1,038,563 | +109,865 | 0.16% | 5,154,600 |
| 2015-03-24 | 2015-03-20 | 5.080 | 928,698 | -12,875 | 0.14% | 4,717,518 |
| 2015-03-18 | 2015-03-16 | 5.080 | 941,573 | +12,445 | 0.15% | 4,782,919 |
| 2015-03-13 | 2015-03-11 | 5.103 | 929,128 | -21,458 | 0.14% | 4,741,352 |
| 2015-03-09 | 2015-03-05 | 5.313 | 950,586 | -2,145 | 0.15% | 5,050,202 |
| 2015-03-05 | 2015-03-03 | 5.383 | 952,731 | +21,458 | 0.15% | 5,128,198 |
| 2015-03-04 | 2015-03-02 | 5.289 | 931,273 | -19,313 | 0.14% | 4,925,898 |
| 2015-02-17 | 2015-02-13 | 5.546 | 950,586 | +2,146 | 0.15% | 5,271,703 |
| 2015-02-10 | 2015-02-06 | 5.592 | 948,440 | +12,875 | 0.15% | 5,304,001 |
| 2015-02-09 | 2015-02-05 | 5.546 | 935,565 | -8,583 | 0.14% | 5,188,400 |
| 2015-01-30 | 2015-01-28 | 5.802 | 944,148 | +8,583 | 0.15% | 5,477,999 |
| 2015-01-29 | 2015-01-27 | 5.825 | 935,565 | -20,170 | 0.14% | 5,450,000 |
| 2015-01-28 | 2015-01-26 | 5.802 | 955,735 | +20,170 | 0.15% | 5,545,227 |
| 2015-01-27 | 2015-01-23 | 5.849 | 935,565 | +8,583 | 0.14% | 5,471,800 |
| 2015-01-15 | 2015-01-13 | 5.965 | 926,982 | -2,575 | 0.14% | 5,529,601 |
| 2014-12-09 | 2014-12-05 | 6.454 | 929,557 | +4,292 | 0.14% | 5,999,821 |
| 2014-12-05 | 2014-12-03 | 6.431 | 925,265 | +2,575 | 0.14% | 5,950,559 |
| 2014-11-17 | 2014-11-13 | 6.501 | 922,690 | +42,916 | 0.14% | 5,998,498 |
| 2014-10-31 | 2014-10-29 | 6.268 | 879,774 | +100,852 | 0.13% | 5,514,497 |
| 2014-10-30 | 2014-10-28 | 6.082 | 778,922 | +21,458 | 0.12% | 4,737,149 |
| 2014-10-29 | 2014-10-27 | 5.639 | 757,464 | +98,706 | 0.12% | 4,271,298 |
| 2014-10-24 | 2014-10-22 | 5.802 | 658,758 | +8,583 | 0.10% | 3,822,150 |
| 2014-10-10 | 2014-10-08 | 6.291 | 650,175 | -6,437 | 0.10% | 4,090,502 |
| 2014-09-29 | 2014-09-25 | 6.338 | 656,612 | +6,437 | 0.10% | 4,161,599 |
| 2014-08-25 | 2014-08-21 | 7.223 | 650,175 | -128,318 | 0.10% | 4,696,502 |
| 2014-08-20 | 2014-08-18 | 7.363 | 778,493 | +128,318 | 0.12% | 5,732,239 |
| 2014-06-03 | 2014-05-29 | 7.060 | 650,175 | +25,750 | 0.10% | 4,590,452 |
| 2014-05-29 | 2014-05-27 | 7.700 | 624,425 | +73,939 | 0.10% | 4,808,367 |
| 2014-05-22 | 2014-05-20 | 7.602 | 550,486 | +61,165 | 0.09% | 4,185,002 |
| 2014-05-07 | 2014-05-02 | 8.019 | 489,321 | -3,670 | 0.08% | 3,924,003 |
| 2014-04-28 | 2014-04-24 | 9.147 | 492,991 | -3,262 | 0.08% | 4,509,574 |
| 2014-03-10 | 2014-03-06 | 9.147 | 496,253 | +1,224 | 0.08% | 4,539,413 |
| 2014-02-27 | 2014-02-25 | 9.736 | 495,029 | +4,077 | 0.08% | 4,819,576 |
| 2014-02-14 | 2014-02-12 | 10.055 | 490,952 | -44,854 | 0.08% | 4,936,403 |
| 2014-01-22 | 2014-01-20 | 10.079 | 535,806 | -60,757 | 0.09% | 5,400,539 |
| 2014-01-21 | 2014-01-17 | 10.128 | 596,563 | -67,690 | 0.10% | 6,042,186 |
| 2014-01-10 | 2014-01-08 | 9.883 | 664,253 | +81,554 | 0.11% | 6,564,872 |
| 2014-01-09 | 2014-01-07 | 10.717 | 582,699 | -12,233 | 0.09% | 6,244,727 |
| 2013-12-17 | 2013-12-13 | 11.820 | 594,932 | -2,855 | 0.10% | 7,032,376 |
| 2013-12-11 | 2013-12-09 | 11.649 | 597,787 | -1,223 | 0.10% | 6,963,503 |
| 2013-12-02 | 2013-11-28 | 11.698 | 599,010 | -8,563 | 0.10% | 7,007,130 |
| 2013-11-29 | 2013-11-27 | 11.771 | 607,573 | -77,476 | 0.10% | 7,151,999 |
| 2013-11-28 | 2013-11-26 | 11.477 | 685,049 | -61,165 | 0.11% | 7,862,401 |
| 2013-11-21 | 2013-11-19 | 11.575 | 746,214 | +1,631 | 0.12% | 8,637,600 |
| 2013-10-28 | 2013-10-24 | 10.030 | 744,583 | -32,621 | 0.12% | 7,468,341 |
| 2013-10-25 | 2013-10-23 | 10.300 | 777,204 | -38,330 | 0.13% | 8,005,197 |
| 2013-10-24 | 2013-10-22 | 10.472 | 815,534 | -40,777 | 0.13% | 8,539,996 |
| 2013-10-18 | 2013-10-16 | 10.570 | 856,311 | -126,408 | 0.14% | 9,050,999 |
| 2013-10-11 | 2013-10-09 | 10.153 | 982,719 | -441,612 | 0.16% | 9,977,401 |
| 2013-10-10 | 2013-10-08 | 9.564 | 1,424,331 | -44,854 | 0.23% | 13,622,702 |
| 2013-09-10 | 2013-09-06 | 9.049 | 1,469,185 | -3,262 | 0.24% | 13,295,068 |
| 2013-09-09 | 2013-09-05 | 9.172 | 1,472,447 | -40,777 | 0.24% | 13,505,137 |
| 2013-09-06 | 2013-09-04 | 9.172 | 1,513,224 | -106,020 | 0.24% | 13,879,140 |
| 2013-09-05 | 2013-09-03 | 9.172 | 1,619,244 | +3,263 | 0.26% | 14,851,544 |
| 2013-08-30 | 2013-08-28 | 9.172 | 1,615,981 | -4,078 | 0.26% | 14,821,616 |
| 2013-08-28 | 2013-08-26 | 9.295 | 1,620,059 | -2,039 | 0.26% | 15,057,669 |
| 2013-08-27 | 2013-08-23 | 9.172 | 1,622,098 | -24,466 | 0.26% | 14,877,721 |
| 2013-08-22 | 2013-08-20 | 8.657 | 1,646,564 | +1,631 | 0.26% | 14,254,141 |
| 2013-08-15 | 2013-08-12 | 9.049 | 1,644,933 | +2,447 | 0.26% | 14,885,461 |
| 2013-08-07 | 2013-08-05 | 9.196 | 1,642,486 | -23,243 | 0.26% | 15,104,998 |
| 2013-08-06 | 2013-08-02 | 9.049 | 1,665,729 | -58,311 | 0.27% | 15,073,650 |
| 2013-08-01 | 2013-07-30 | 9.025 | 1,724,040 | -61,165 | 0.28% | 15,559,043 |
| 2013-07-15 | 2013-07-11 | 7.774 | 1,785,205 | -40,776 | 0.29% | 13,878,262 |
| 2013-07-09 | 2013-07-05 | 7.504 | 1,825,981 | -8,156 | 0.29% | 13,702,676 |
| 2013-07-05 | 2013-07-03 | 7.455 | 1,834,137 | +48,932 | 0.29% | 13,673,921 |
| 2013-06-21 | 2013-06-19 | 8.215 | 1,785,205 | +17,534 | 0.29% | 14,666,302 |
| 2013-06-20 | 2013-06-18 | 8.265 | 1,767,671 | -20,388 | 0.28% | 14,608,952 |
| 2013-06-14 | 2013-06-11 | 7.823 | 1,788,059 | -20,388 | 0.29% | 13,988,149 |
| 2013-06-11 | 2013-06-07 | 7.848 | 1,808,447 | +20,388 | 0.29% | 14,191,996 |
| 2013-06-10 | 2013-06-06 | 7.995 | 1,788,059 | +20,388 | 0.29% | 14,295,099 |
| 2013-05-30 | 2013-05-28 | 8.954 | 1,767,671 | +112,333 | 0.28% | 15,828,374 |
| 2013-05-27 | 2013-05-23 | 9.517 | 1,655,338 | -78,174 | 0.28% | 15,754,203 |
| 2013-05-20 | 2013-05-15 | 9.568 | 1,733,512 | -19,543 | 0.29% | 16,586,902 |
| 2013-05-14 | 2013-05-10 | 10.054 | 1,753,055 | -121,170 | 0.29% | 17,626,046 |
| 2013-05-09 | 2013-05-07 | 8.085 | 1,874,225 | -9,772 | 0.31% | 15,152,198 |
| 2013-04-29 | 2013-04-25 | 7.675 | 1,883,997 | -19,544 | 0.32% | 14,459,999 |
| 2013-04-26 | 2013-04-24 | 7.138 | 1,903,541 | +19,544 | 0.32% | 13,587,303 |
| 2013-04-25 | 2013-04-23 | 7.215 | 1,883,997 | +53,549 | 0.32% | 13,592,399 |
| 2013-04-24 | 2013-04-22 | 7.010 | 1,830,448 | -117,261 | 0.31% | 12,831,422 |
| 2013-04-19 | 2013-04-17 | 6.652 | 1,947,709 | -74,265 | 0.33% | 12,955,800 |
| 2013-04-17 | 2013-04-15 | 6.626 | 2,021,974 | +7,817 | 0.34% | 13,398,067 |
| 2013-04-16 | 2013-04-12 | 6.677 | 2,014,157 | +109,444 | 0.34% | 13,449,330 |
| 2013-04-12 | 2013-04-10 | 6.652 | 1,904,713 | +19,543 | 0.32% | 12,669,799 |
| 2013-04-11 | 2013-04-09 | 6.575 | 1,885,170 | +179,801 | 0.32% | 12,395,112 |
| 2013-04-10 | 2013-04-08 | 6.805 | 1,705,369 | +183,709 | 0.29% | 11,605,579 |
| 2013-04-09 | 2013-04-05 | 6.856 | 1,521,660 | +192,309 | 0.26% | 10,433,241 |
| 2013-04-08 | 2013-04-03 | 6.549 | 1,329,351 | +144,622 | 0.22% | 8,706,557 |
| 2013-03-21 | 2013-03-19 | 6.115 | 1,184,729 | +17,589 | 0.20% | 7,244,088 |
| 2013-03-19 | 2013-03-15 | 7.010 | 1,167,140 | -3,909 | 0.20% | 8,181,639 |
| 2013-03-18 | 2013-03-14 | 7.215 | 1,171,049 | +2,736 | 0.20% | 8,448,721 |
| 2013-03-05 | 2013-03-01 | 9.108 | 1,168,313 | -34,396 | 0.20% | 10,640,843 |
| 2013-02-26 | 2013-02-22 | 8.980 | 1,202,709 | -3,909 | 0.20% | 10,800,267 |
| 2013-02-15 | 2013-02-08 | 9.082 | 1,206,618 | -46,905 | 0.20% | 10,958,850 |
| 2013-01-31 | 2013-01-29 | 8.366 | 1,253,523 | -21,497 | 0.21% | 10,486,894 |
| 2013-01-25 | 2013-01-23 | 8.647 | 1,275,020 | +19,543 | 0.21% | 11,025,556 |
| 2013-01-24 | 2013-01-22 | 8.903 | 1,255,477 | -66,839 | 0.21% | 11,177,761 |
| 2013-01-23 | 2013-01-21 | 9.031 | 1,322,316 | -11,335 | 0.22% | 11,941,992 |
| 2013-01-21 | 2013-01-17 | 9.210 | 1,333,651 | -5,081 | 0.22% | 12,283,200 |
| 2013-01-18 | 2013-01-16 | 9.185 | 1,338,732 | +3,127 | 0.22% | 12,295,747 |
| 2013-01-17 | 2013-01-15 | 9.440 | 1,335,605 | +51,595 | 0.22% | 12,608,726 |
| 2013-01-16 | 2013-01-14 | 9.901 | 1,284,010 | +8,599 | 0.22% | 12,712,946 |
| 2013-01-11 | 2013-01-09 | 10.182 | 1,275,411 | +15,635 | 0.21% | 12,986,737 |
| 2013-01-04 | 2013-01-02 | 10.234 | 1,259,776 | -23,453 | 0.21% | 12,891,995 |
| 2012-12-27 | 2012-12-20 | 9.773 | 1,283,229 | -91,854 | 0.22% | 12,541,063 |
| 2012-12-21 | 2012-12-19 | 9.671 | 1,375,083 | -47,687 | 0.23% | 13,298,037 |
| 2012-12-19 | 2012-12-17 | 8.954 | 1,422,770 | +8,600 | 0.24% | 12,740,004 |
| 2012-12-17 | 2012-12-13 | 9.006 | 1,414,170 | -3,909 | 0.24% | 12,735,356 |
| 2012-12-14 | 2012-12-12 | 9.185 | 1,418,079 | +3,909 | 0.24% | 13,024,519 |
| 2012-12-13 | 2012-12-11 | 8.903 | 1,414,170 | -8,600 | 0.24% | 12,590,636 |
| 2012-12-10 | 2012-12-06 | 8.161 | 1,422,770 | -22,670 | 0.24% | 11,611,603 |
| 2012-12-05 | 2012-12-03 | 8.187 | 1,445,440 | +28,143 | 0.24% | 11,833,599 |
| 2012-12-04 | 2012-11-30 | 8.519 | 1,417,297 | -7,818 | 0.24% | 12,074,577 |
| 2012-11-29 | 2012-11-27 | 8.238 | 1,425,115 | +7,818 | 0.24% | 11,740,122 |
| 2012-11-20 | 2012-11-16 | 8.596 | 1,417,297 | -4,691 | 0.24% | 12,183,357 |
| 2012-11-16 | 2012-11-14 | 8.238 | 1,421,988 | +10,945 | 0.24% | 11,714,361 |
| 2012-11-14 | 2012-11-12 | 8.571 | 1,411,043 | +23,452 | 0.24% | 12,093,496 |
| 2012-11-12 | 2012-11-08 | 8.826 | 1,387,591 | -11,726 | 0.23% | 12,247,498 |
| 2012-11-09 | 2012-11-07 | 9.082 | 1,399,317 | -202,471 | 0.23% | 12,708,997 |
| 2012-11-08 | 2012-11-06 | 8.622 | 1,601,788 | -201,299 | 0.27% | 13,810,257 |
| 2012-11-07 | 2012-11-05 | 8.417 | 1,803,087 | -130,942 | 0.30% | 15,176,771 |
| 2012-11-06 | 2012-11-02 | 8.085 | 1,934,029 | -129,378 | 0.32% | 15,635,684 |
| 2012-11-05 | 2012-11-01 | 7.701 | 2,063,407 | -11,726 | 0.35% | 15,889,792 |
| 2012-11-02 | 2012-10-31 | 7.010 | 2,075,133 | +7,818 | 0.35% | 14,546,661 |
| 2012-11-01 | 2012-10-30 | 6.473 | 2,067,315 | +19,543 | 0.35% | 13,381,167 |
| 2012-10-31 | 2012-10-29 | 6.473 | 2,047,772 | +19,544 | 0.34% | 13,254,671 |
| 2012-10-30 | 2012-10-26 | 6.319 | 2,028,228 | +23,452 | 0.34% | 12,816,828 |
| 2012-10-29 | 2012-10-25 | 6.626 | 2,004,776 | -23,452 | 0.34% | 13,284,109 |
| 2012-10-25 | 2012-10-22 | 6.959 | 2,028,228 | -31,270 | 0.34% | 14,114,077 |
| 2012-10-24 | 2012-10-19 | 7.138 | 2,059,498 | -336,540 | 0.35% | 14,700,510 |
| 2012-10-22 | 2012-10-18 | 6.703 | 2,396,038 | -179,800 | 0.40% | 16,060,602 |
| 2012-10-18 | 2012-10-16 | 6.370 | 2,575,838 | -31,270 | 0.43% | 16,409,098 |
| 2012-10-15 | 2012-10-11 | 6.319 | 2,607,108 | +19,544 | 0.44% | 16,474,900 |
| 2012-10-08 | 2012-10-04 | 6.422 | 2,587,564 | -30,097 | 0.43% | 16,616,197 |
| 2012-10-05 | 2012-10-03 | 6.524 | 2,617,661 | -132,897 | 0.44% | 17,077,347 |
| 2012-09-24 | 2012-09-20 | 6.140 | 2,750,558 | -102,408 | 0.46% | 16,888,803 |
| 2012-09-19 | 2012-09-17 | 6.140 | 2,852,966 | -3,908 | 0.48% | 17,517,602 |
| 2012-09-18 | 2012-09-14 | 5.961 | 2,856,874 | -11,727 | 0.48% | 17,029,968 |
| 2012-09-17 | 2012-09-13 | 5.680 | 2,868,601 | +24,625 | 0.48% | 16,292,583 |
| 2012-09-14 | 2012-09-12 | 5.654 | 2,843,976 | +17,980 | 0.48% | 16,079,962 |
| 2012-09-12 | 2012-09-10 | 5.833 | 2,825,996 | +69,185 | 0.47% | 16,484,402 |
| 2012-09-11 | 2012-09-07 | 5.859 | 2,756,811 | +75,438 | 0.46% | 16,151,367 |
| 2012-09-05 | 2012-09-03 | 5.910 | 2,681,373 | -8,209 | 0.45% | 15,846,597 |
| 2012-09-04 | 2012-08-31 | 5.935 | 2,689,582 | -5,081 | 0.45% | 15,963,922 |
| 2012-09-03 | 2012-08-30 | 5.961 | 2,694,663 | +8,208 | 0.45% | 16,063,020 |
| 2012-08-28 | 2012-08-24 | 5.884 | 2,686,455 | +15,635 | 0.45% | 15,807,902 |
| 2012-08-27 | 2012-08-23 | 6.370 | 2,670,820 | +19,544 | 0.45% | 17,014,171 |
| 2012-08-23 | 2012-08-21 | 6.524 | 2,651,276 | +31,269 | 0.44% | 17,296,648 |
| 2012-08-14 | 2012-08-10 | 6.831 | 2,620,007 | -170,810 | 0.44% | 17,897,012 |
| 2012-08-10 | 2012-08-08 | 7.087 | 2,790,817 | -21,889 | 0.47% | 19,777,798 |
| 2012-08-09 | 2012-08-07 | 7.163 | 2,812,706 | -63,321 | 0.47% | 20,148,800 |
| 2012-08-03 | 2012-08-01 | 6.677 | 2,876,027 | -19,544 | 0.48% | 19,204,380 |
| 2012-07-25 | 2012-07-23 | 6.473 | 2,895,571 | +17,980 | 0.49% | 18,742,243 |
| 2012-07-10 | 2012-07-06 | 7.087 | 2,877,591 | -15,634 | 0.48% | 20,392,743 |
| 2012-07-04 | 2012-06-29 | 6.447 | 2,893,225 | +23,452 | 0.49% | 18,653,038 |
| 2012-06-27 | 2012-06-25 | 6.754 | 2,869,773 | +5,472 | 0.48% | 19,382,879 |
| 2012-06-22 | 2012-06-20 | 6.908 | 2,864,301 | +8,599 | 0.48% | 19,785,600 |
| 2012-06-21 | 2012-06-19 | 7.061 | 2,855,702 | +9,381 | 0.48% | 20,164,562 |
| 2012-06-20 | 2012-06-18 | 7.240 | 2,846,321 | +2,736 | 0.48% | 20,608,061 |
| 2012-06-19 | 2012-06-15 | 7.317 | 2,843,585 | +1,564 | 0.48% | 20,806,502 |
| 2012-06-18 | 2012-06-14 | 7.036 | 2,842,021 | -31,270 | 0.48% | 19,995,248 |
| 2012-06-15 | 2012-06-13 | 7.291 | 2,873,291 | -75,438 | 0.48% | 20,950,350 |
| 2012-06-14 | 2012-06-12 | 7.138 | 2,948,729 | -23,452 | 0.49% | 21,047,760 |
| 2012-06-11 | 2012-06-07 | 6.575 | 2,972,181 | -6,254 | 0.50% | 19,542,278 |
| 2012-06-08 | 2012-06-06 | 6.396 | 2,978,435 | +81,692 | 0.50% | 19,049,999 |
| 2012-06-07 | 2012-06-05 | 6.396 | 2,896,743 | +39,087 | 0.49% | 18,527,499 |
| 2012-06-04 | 2012-05-31 | 7.138 | 2,857,656 | +20,716 | 0.48% | 20,397,689 |
| 2012-05-31 | 2012-05-29 | 7.547 | 2,836,940 | +23,843 | 0.48% | 21,411,100 |
| 2012-05-30 | 2012-05-28 | 7.419 | 2,813,097 | +16,417 | 0.47% | 20,871,301 |
| 2012-05-29 | 2012-05-25 | 7.701 | 2,796,680 | -16,417 | 0.47% | 21,536,548 |
| 2012-05-24 | 2012-05-22 | 8.351 | 2,813,097 | +184,465 | 0.47% | 23,491,262 |
| 2012-05-23 | 2012-05-21 | 8.296 | 2,628,632 | -4,017 | 0.47% | 21,806,914 |
| 2012-05-22 | 2012-05-18 | 8.050 | 2,632,649 | -10,957 | 0.47% | 21,191,519 |
| 2012-05-21 | 2012-05-17 | 7.995 | 2,643,606 | +9,496 | 0.47% | 21,134,957 |
| 2012-05-18 | 2012-05-16 | 8.077 | 2,634,110 | +54,786 | 0.47% | 21,275,399 |
| 2012-05-17 | 2012-05-15 | 8.241 | 2,579,324 | +12,053 | 0.46% | 21,256,619 |
| 2012-05-16 | 2012-05-14 | 7.995 | 2,567,271 | +14,244 | 0.46% | 20,524,678 |
| 2012-05-14 | 2012-05-10 | 8.323 | 2,553,027 | +4,018 | 0.46% | 21,249,601 |
| 2012-05-07 | 2012-05-03 | 9.172 | 2,549,009 | +32,871 | 0.46% | 23,379,648 |
| 2012-05-04 | 2012-05-02 | 9.227 | 2,516,138 | +18,262 | 0.45% | 23,215,934 |
| 2012-05-02 | 2012-04-27 | 9.090 | 2,497,876 | -3,652 | 0.45% | 22,705,483 |
| 2012-04-26 | 2012-04-24 | 9.063 | 2,501,528 | +43,829 | 0.45% | 22,670,190 |
| 2012-04-25 | 2012-04-23 | 9.172 | 2,457,699 | +14,244 | 0.44% | 22,542,148 |
| 2012-04-24 | 2012-04-20 | 9.309 | 2,443,455 | +365 | 0.44% | 22,746,001 |
| 2012-04-23 | 2012-04-19 | 9.364 | 2,443,090 | +10,958 | 0.44% | 22,876,383 |
| 2012-04-17 | 2012-04-13 | 9.583 | 2,432,132 | +3,652 | 0.44% | 23,306,496 |
| 2012-04-16 | 2012-04-12 | 9.555 | 2,428,480 | -4,018 | 0.44% | 23,205,010 |
| 2012-04-13 | 2012-04-11 | 9.692 | 2,432,498 | +54,786 | 0.44% | 23,576,403 |
| 2012-04-02 | 2012-03-29 | 9.802 | 2,377,712 | -5,113 | 0.43% | 23,305,803 |
| 2012-03-29 | 2012-03-27 | 9.829 | 2,382,825 | -14,610 | 0.43% | 23,421,159 |
| 2012-03-28 | 2012-03-26 | 9.035 | 2,397,435 | +14,610 | 0.43% | 21,661,203 |
| 2012-03-26 | 2012-03-22 | 9.117 | 2,382,825 | -10,957 | 0.43% | 21,724,919 |
| 2012-03-22 | 2012-03-20 | 9.199 | 2,393,782 | -4,383 | 0.43% | 22,021,438 |
| 2012-03-21 | 2012-03-19 | 9.008 | 2,398,165 | -7,305 | 0.43% | 21,602,139 |
| 2012-03-16 | 2012-03-14 | 10.130 | 2,405,470 | -32,872 | 0.43% | 24,368,201 |
| 2012-03-14 | 2012-03-12 | 10.103 | 2,438,342 | +4,383 | 0.44% | 24,634,445 |
| 2012-03-13 | 2012-03-09 | 10.267 | 2,433,959 | +3,653 | 0.44% | 24,990,004 |
| 2012-03-12 | 2012-03-08 | 10.349 | 2,430,306 | -36,524 | 0.44% | 25,152,118 |
| 2012-03-08 | 2012-03-06 | 10.158 | 2,466,830 | -2,922 | 0.44% | 25,057,338 |
| 2012-03-07 | 2012-03-05 | 11.061 | 2,469,752 | -7,305 | 0.44% | 27,318,478 |
| 2012-03-05 | 2012-03-01 | 10.897 | 2,477,057 | +23,010 | 0.44% | 26,992,361 |
| 2012-03-02 | 2012-02-29 | 11.171 | 2,454,047 | -10,957 | 0.44% | 27,413,522 |
| 2012-02-29 | 2012-02-27 | 11.143 | 2,465,004 | +5,479 | 0.44% | 27,468,430 |
| 2012-02-28 | 2012-02-24 | 11.609 | 2,459,525 | +10,957 | 0.44% | 28,552,155 |
| 2012-02-24 | 2012-02-22 | 11.746 | 2,448,568 | +47,846 | 0.44% | 28,760,157 |
| 2012-02-23 | 2012-02-21 | 11.499 | 2,400,722 | -7,305 | 0.43% | 27,606,602 |
| 2012-02-22 | 2012-02-20 | 11.308 | 2,408,027 | -4,748 | 0.43% | 27,229,094 |
| 2012-02-17 | 2012-02-15 | 11.253 | 2,412,775 | -31,776 | 0.43% | 27,150,663 |
| 2012-02-15 | 2012-02-13 | 11.225 | 2,444,551 | +3,653 | 0.44% | 27,441,305 |
| 2012-02-14 | 2012-02-10 | 11.472 | 2,440,898 | -7,305 | 0.44% | 28,001,768 |
| 2012-02-13 | 2012-02-09 | 11.718 | 2,448,203 | -434,635 | 0.44% | 28,688,840 |
| 2012-02-10 | 2012-02-08 | 10.952 | 2,882,838 | -159,610 | 0.52% | 31,571,995 |
| 2012-02-09 | 2012-02-07 | 9.857 | 3,042,448 | +21,914 | 0.55% | 29,987,997 |
| 2012-02-08 | 2012-02-06 | 9.638 | 3,020,534 | -42,368 | 0.54% | 29,110,401 |
| 2012-02-07 | 2012-02-03 | 8.871 | 3,062,902 | +65,743 | 0.55% | 27,170,642 |
| 2012-02-06 | 2012-02-02 | 9.282 | 2,997,159 | +318,855 | 0.54% | 27,818,344 |
| 2012-02-03 | 2012-02-01 | 8.570 | 2,678,304 | -25,567 | 0.48% | 22,952,289 |
| 2012-02-02 | 2012-01-31 | 8.433 | 2,703,871 | +7,305 | 0.49% | 22,801,241 |
| 2012-02-01 | 2012-01-30 | 9.035 | 2,696,566 | -17,166 | 0.48% | 24,363,899 |
| 2012-01-31 | 2012-01-27 | 9.199 | 2,713,732 | -4,749 | 0.49% | 24,964,796 |
| 2012-01-30 | 2012-01-26 | 9.528 | 2,718,481 | -91,309 | 0.49% | 25,901,645 |
| 2012-01-27 | 2012-01-20 | 9.117 | 2,809,790 | +135,504 | 0.50% | 25,617,686 |
| 2012-01-26 | 2012-01-19 | 9.090 | 2,674,286 | +491,612 | 0.48% | 24,309,036 |
| 2012-01-20 | 2012-01-18 | 8.241 | 2,182,674 | +13,880 | 0.39% | 17,987,763 |
| 2012-01-19 | 2012-01-17 | 7.748 | 2,168,794 | +117,972 | 0.39% | 16,804,536 |
| 2012-01-18 | 2012-01-16 | 7.666 | 2,050,822 | +87,658 | 0.37% | 15,722,000 |
| 2012-01-17 | 2012-01-13 | 8.241 | 1,963,164 | +58,073 | 0.35% | 16,178,747 |
| 2012-01-16 | 2012-01-12 | 8.351 | 1,905,091 | +21,914 | 0.34% | 15,908,798 |
| 2012-01-13 | 2012-01-11 | 8.624 | 1,883,177 | +2,922 | 0.34% | 16,241,401 |
| 2012-01-12 | 2012-01-10 | 9.063 | 1,880,255 | +42,733 | 0.34% | 17,039,880 |
| 2012-01-10 | 2012-01-06 | 9.473 | 1,837,522 | -3,652 | 0.33% | 17,407,261 |
| 2012-01-09 | 2012-01-05 | 9.528 | 1,841,174 | +3,652 | 0.33% | 17,542,677 |
| 2011-12-29 | 2011-12-23 | 9.993 | 1,837,522 | -4,383 | 0.33% | 18,363,151 |
| 2011-12-23 | 2011-12-21 | 9.638 | 1,841,905 | +7,305 | 0.33% | 17,751,362 |
| 2011-12-19 | 2011-12-15 | 9.555 | 1,834,600 | +4,383 | 0.33% | 17,530,270 |
| 2011-12-15 | 2011-12-13 | 10.212 | 1,830,217 | -7,305 | 0.33% | 18,691,029 |
| 2011-12-05 | 2011-12-01 | 10.432 | 1,837,522 | -25,932 | 0.33% | 19,168,111 |
| 2011-11-28 | 2011-11-24 | 9.555 | 1,863,454 | +62,091 | 0.33% | 17,805,981 |
| 2011-11-24 | 2011-11-22 | 10.240 | 1,801,363 | +25,932 | 0.32% | 18,445,678 |
| 2011-11-21 | 2011-11-17 | 11.773 | 1,775,431 | -29,219 | 0.32% | 20,902,299 |
| 2011-11-18 | 2011-11-16 | 11.664 | 1,804,650 | +29,949 | 0.32% | 21,048,656 |
| 2011-11-16 | 2011-11-14 | 12.019 | 1,774,701 | -22,645 | 0.32% | 21,331,014 |
| 2011-11-03 | 2011-11-01 | 12.375 | 1,797,346 | -1,095 | 0.32% | 22,242,926 |
| 2011-11-02 | 2011-10-31 | 12.485 | 1,798,441 | -1,826 | 0.32% | 22,453,437 |
| 2011-11-01 | 2011-10-28 | 12.896 | 1,800,267 | -55,517 | 0.32% | 23,215,584 |
| 2011-10-27 | 2011-10-25 | 10.103 | 1,855,784 | -3,652 | 0.33% | 18,748,891 |
| 2011-10-26 | 2011-10-24 | 10.514 | 1,859,436 | +45,655 | 0.33% | 19,549,437 |
| 2011-10-18 | 2011-10-14 | 12.321 | 1,813,781 | -21,184 | 0.33% | 22,346,996 |
| 2011-10-17 | 2011-10-13 | 12.731 | 1,834,965 | -327,255 | 0.33% | 23,361,597 |
| 2011-10-13 | 2011-10-11 | 10.596 | 2,162,220 | -9,131 | 0.39% | 22,910,398 |
| 2011-10-12 | 2011-10-10 | 9.829 | 2,171,351 | +2,191 | 0.39% | 21,342,548 |
| 2011-10-10 | 2011-10-06 | 9.446 | 2,169,160 | -3,652 | 0.39% | 20,489,553 |
| 2011-10-07 | 2011-10-04 | 9.227 | 2,172,812 | +3,652 | 0.39% | 20,048,129 |
| 2011-10-06 | 2011-10-03 | 9.528 | 2,169,160 | +21,915 | 0.39% | 20,667,723 |
| 2011-10-03 | 2011-09-28 | 11.198 | 2,147,245 | -2,192 | 0.39% | 24,045,106 |
| 2011-09-30 | 2011-09-27 | 10.842 | 2,149,437 | -7,305 | 0.39% | 23,304,603 |
| 2011-09-28 | 2011-09-26 | 9.884 | 2,156,742 | -14,244 | 0.39% | 21,317,054 |
| 2011-09-27 | 2011-09-23 | 9.993 | 2,170,986 | +199,421 | 0.39% | 21,695,601 |
| 2011-09-22 | 2011-09-20 | 11.691 | 1,971,565 | -730 | 0.35% | 23,049,461 |
| 2011-09-20 | 2011-09-16 | 13.033 | 1,972,295 | -174,585 | 0.35% | 25,703,995 |
| 2011-09-16 | 2011-09-14 | 11.417 | 2,146,880 | -105,554 | 0.39% | 24,511,259 |
| 2011-09-15 | 2011-09-12 | 11.691 | 2,252,434 | -3,653 | 0.40% | 26,333,085 |
| 2011-09-14 | 2011-09-09 | 11.937 | 2,256,087 | +129,660 | 0.41% | 26,931,722 |
| 2011-09-08 | 2011-09-06 | 11.664 | 2,126,427 | +106,285 | 0.38% | 24,801,724 |
| 2011-09-07 | 2011-09-05 | 11.554 | 2,020,142 | -1,096 | 0.36% | 23,340,822 |
| 2011-09-06 | 2011-09-02 | 12.293 | 2,021,238 | +9,862 | 0.36% | 24,847,665 |
| 2011-09-05 | 2011-09-01 | 13.279 | 2,011,376 | -42,003 | 0.36% | 26,708,949 |
| 2011-09-02 | 2011-08-31 | 12.731 | 2,053,379 | -22,645 | 0.37% | 26,142,304 |
| 2011-09-01 | 2011-08-30 | 11.472 | 2,076,024 | -113,224 | 0.37% | 23,815,965 |
| 2011-08-31 | 2011-08-29 | 10.678 | 2,189,248 | +155,958 | 0.39% | 23,376,601 |
| 2011-08-30 | 2011-08-26 | 10.705 | 2,033,290 | +339,307 | 0.37% | 21,766,965 |
| 2011-08-25 | 2011-08-23 | 11.362 | 1,693,983 | -3,652 | 0.30% | 19,247,704 |
| 2011-08-24 | 2011-08-22 | 11.609 | 1,697,635 | -116,877 | 0.30% | 19,707,520 |
| 2011-08-23 | 2011-08-19 | 10.623 | 1,814,512 | +199,421 | 0.33% | 19,275,842 |
| 2011-08-22 | 2011-08-18 | 11.253 | 1,615,091 | +61,360 | 0.29% | 18,174,422 |
| 2011-08-18 | 2011-08-16 | 12.184 | 1,553,731 | -217,317 | 0.28% | 18,930,306 |
| 2011-08-16 | 2011-08-12 | 12.266 | 1,771,048 | -3,653 | 0.32% | 21,723,517 |
| 2011-08-15 | 2011-08-11 | 12.156 | 1,774,701 | -84,005 | 0.32% | 21,573,964 |
| 2011-08-12 | 2011-08-10 | 13.115 | 1,858,706 | +36,524 | 0.33% | 24,376,312 |
| 2011-08-11 | 2011-08-09 | 12.458 | 1,822,182 | +98,615 | 0.33% | 22,699,952 |
| 2011-08-10 | 2011-08-08 | 13.388 | 1,723,567 | +201,612 | 0.31% | 23,075,909 |
| 2011-08-09 | 2011-08-05 | 13.936 | 1,521,955 | +29,950 | 0.27% | 21,210,035 |
| 2011-08-08 | 2011-08-04 | 14.785 | 1,492,005 | -730 | 0.27% | 22,059,001 |
| 2011-08-05 | 2011-08-03 | 15.059 | 1,492,735 | -10,958 | 0.27% | 22,478,493 |
| 2011-08-04 | 2011-08-02 | 14.730 | 1,503,693 | +81,084 | 0.27% | 22,149,465 |
| 2011-08-03 | 2011-08-01 | 15.141 | 1,422,609 | -90,215 | 0.26% | 21,539,344 |
| 2011-07-29 | 2011-07-27 | 15.332 | 1,512,824 | -284,887 | 0.27% | 23,195,206 |
| 2011-07-28 | 2011-07-26 | 15.332 | 1,797,711 | -116,877 | 0.32% | 27,563,204 |
| 2011-07-27 | 2011-07-25 | 15.059 | 1,914,588 | +146,096 | 0.34% | 28,831,007 |
| 2011-07-26 | 2011-07-22 | 15.798 | 1,768,492 | -130,390 | 0.32% | 27,938,347 |
| 2011-07-25 | 2011-07-21 | 15.770 | 1,898,882 | -55,151 | 0.34% | 29,946,237 |
| 2011-07-22 | 2011-07-20 | 15.880 | 1,954,033 | -4,018 | 0.35% | 31,029,993 |
| 2011-07-21 | 2011-07-19 | 15.798 | 1,958,051 | -70,126 | 0.35% | 30,932,969 |
| 2011-07-20 | 2011-07-18 | 15.059 | 2,028,177 | +180,063 | 0.36% | 30,541,498 |
| 2011-07-19 | 2011-07-15 | 15.907 | 1,848,114 | +329,081 | 0.33% | 29,398,602 |
| 2011-07-18 | 2011-07-14 | 16.948 | 1,519,033 | +69,031 | 0.27% | 25,744,215 |
| 2011-07-15 | 2011-07-13 | 17.194 | 1,450,002 | +111,763 | 0.26% | 24,931,594 |
| 2011-07-14 | 2011-07-12 | 17.660 | 1,338,239 | +1,461 | 0.24% | 23,632,801 |
| 2011-07-13 | 2011-07-11 | 18.180 | 1,336,778 | +52,595 | 0.24% | 24,302,400 |
| 2011-07-12 | 2011-07-08 | 21.000 | 1,284,183 | -118,338 | 0.23% | 26,967,710 |
| 2011-07-11 | 2011-07-07 | 21.000 | 1,402,521 | +123,816 | 0.25% | 29,452,796 |
| 2011-07-08 | 2011-07-06 | 20.589 | 1,278,705 | -46,020 | 0.23% | 26,327,523 |
| 2011-07-07 | 2011-07-05 | 20.206 | 1,324,725 | +7,305 | 0.24% | 26,767,258 |
| 2011-07-06 | 2011-07-04 | 20.918 | 1,317,420 | -21,915 | 0.24% | 27,557,474 |
| 2011-07-05 | 2011-06-30 | 20.781 | 1,339,335 | -77,065 | 0.24% | 27,832,537 |
| 2011-07-04 | 2011-06-29 | 20.836 | 1,416,400 | -28,854 | 0.25% | 29,511,574 |
| 2011-06-30 | 2011-06-28 | 21.055 | 1,445,254 | -102,998 | 0.26% | 30,429,325 |
| 2011-06-29 | 2011-06-27 | 20.836 | 1,548,252 | -18,262 | 0.28% | 32,258,792 |
| 2011-06-28 | 2011-06-24 | 21.383 | 1,566,514 | -135,139 | 0.28% | 33,497,092 |
| 2011-06-27 | 2011-06-23 | 20.288 | 1,701,653 | +1,461 | 0.31% | 34,523,197 |
| 2011-06-24 | 2011-06-22 | 20.124 | 1,700,192 | -215,126 | 0.31% | 34,214,256 |
| 2011-06-23 | 2011-06-21 | 19.494 | 1,915,318 | +7,305 | 0.34% | 37,337,280 |
| 2011-06-22 | 2011-06-20 | 20.069 | 1,908,013 | -51,134 | 0.34% | 38,291,916 |
| 2011-06-17 | 2011-06-15 | 19.850 | 1,959,147 | -12,053 | 0.35% | 38,889,004 |
| 2011-06-16 | 2011-06-14 | 18.371 | 1,971,200 | +76,701 | 0.35% | 36,213,876 |
| 2011-06-15 | 2011-06-13 | 18.426 | 1,894,499 | +302,784 | 0.34% | 34,908,504 |
| 2011-06-14 | 2011-06-10 | 19.083 | 1,591,715 | +43,828 | 0.29% | 30,375,251 |
| 2011-06-13 | 2011-06-09 | 20.151 | 1,547,887 | +30,315 | 0.28% | 31,191,687 |
| 2011-06-08 | 2011-06-03 | 22.068 | 1,517,572 | -53,690 | 0.27% | 33,489,305 |
| 2011-06-02 | 2011-05-31 | 22.807 | 1,571,262 | -14,244 | 0.28% | 35,835,660 |
| 2011-05-27 | 2011-05-25 | 21.986 | 1,585,506 | +1,095 | 0.28% | 34,858,222 |
| 2011-05-26 | 2011-05-24 | 22.205 | 1,584,411 | +3,653 | 0.28% | 35,181,188 |
| 2011-05-25 | 2011-05-23 | 22.588 | 1,580,758 | +10,957 | 0.28% | 35,705,994 |
| 2011-05-24 | 2011-05-20 | 24.231 | 1,569,801 | -15,705 | 0.28% | 38,037,299 |
| 2011-05-23 | 2011-05-19 | 25.661 | 1,585,506 | -63,187 | 0.28% | 40,685,929 |
| 2011-05-20 | 2011-05-18 | 25.772 | 1,648,693 | -95,339 | 0.30% | 42,490,927 |
| 2011-05-18 | 2011-05-16 | 25.550 | 1,744,032 | -30,540 | 0.32% | 44,559,731 |
| 2011-05-16 | 2011-05-12 | 24.214 | 1,774,572 | -43,834 | 0.32% | 42,969,303 |
| 2011-05-13 | 2011-05-11 | 24.492 | 1,818,406 | +19,043 | 0.33% | 44,536,795 |
| 2011-05-12 | 2011-05-09 | 24.798 | 1,799,363 | +359 | 0.33% | 44,621,269 |
| 2011-05-11 | 2011-05-06 | 24.103 | 1,799,004 | +4,311 | 0.33% | 43,360,617 |
| 2011-05-09 | 2011-05-05 | 24.464 | 1,794,693 | -98,447 | 0.33% | 43,906,061 |
| 2011-05-06 | 2011-05-04 | 23.629 | 1,893,140 | +24,791 | 0.35% | 44,733,806 |
| 2011-05-05 | 2011-05-03 | 24.492 | 1,868,349 | +17,965 | 0.34% | 45,760,009 |
| 2011-05-04 | 2011-04-29 | 24.938 | 1,850,384 | +17,965 | 0.34% | 46,144,007 |
| 2011-05-03 | 2011-04-28 | 25.633 | 1,832,419 | -42,038 | 0.33% | 46,971,004 |
| 2011-04-29 | 2011-04-27 | 25.299 | 1,874,457 | +32,337 | 0.34% | 47,422,538 |
| 2011-04-28 | 2011-04-26 | 26.246 | 1,842,120 | +85,154 | 0.34% | 48,347,613 |
| 2011-04-26 | 2011-04-20 | 27.248 | 1,756,966 | -581,344 | 0.32% | 47,873,092 |
| 2011-04-21 | 2011-04-19 | 24.548 | 2,338,310 | -21,558 | 0.43% | 57,400,556 |
| 2011-04-20 | 2011-04-18 | 23.963 | 2,359,868 | -21,558 | 0.43% | 56,550,479 |
| 2011-04-19 | 2011-04-15 | 23.936 | 2,381,426 | +10,779 | 0.43% | 57,000,803 |
| 2011-04-18 | 2011-04-14 | 24.771 | 2,370,647 | -6,827 | 0.43% | 58,722,201 |
| 2011-04-15 | 2011-04-13 | 24.492 | 2,377,474 | +35,930 | 0.43% | 58,229,609 |
| 2011-04-14 | 2011-04-12 | 24.437 | 2,341,544 | -10,060 | 0.43% | 57,219,264 |
| 2011-04-13 | 2011-04-11 | 24.771 | 2,351,604 | -320,853 | 0.43% | 58,250,496 |
| 2011-04-12 | 2011-04-08 | 23.713 | 2,672,457 | -107,430 | 0.49% | 63,371,757 |
| 2011-04-11 | 2011-04-07 | 22.822 | 2,779,887 | -719 | 0.51% | 63,443,396 |
| 2011-04-08 | 2011-04-06 | 22.600 | 2,780,606 | -109,586 | 0.51% | 62,840,685 |
| 2011-04-07 | 2011-04-04 | 21.069 | 2,890,192 | -19,042 | 0.53% | 60,893,089 |
| 2011-04-06 | 2011-04-01 | 20.958 | 2,909,234 | -2,515 | 0.53% | 60,970,402 |
| 2011-03-30 | 2011-03-28 | 20.707 | 2,911,749 | +54,254 | 0.53% | 60,293,750 |
| 2011-03-28 | 2011-03-24 | 21.041 | 2,857,495 | -17,965 | 0.52% | 60,124,670 |
| 2011-03-25 | 2011-03-23 | 20.540 | 2,875,460 | +61,799 | 0.52% | 59,062,132 |
| 2011-03-24 | 2011-03-22 | 20.874 | 2,813,661 | +68,266 | 0.51% | 58,732,497 |
| 2011-03-23 | 2011-03-21 | 20.818 | 2,745,395 | +54,254 | 0.50% | 57,154,689 |
| 2011-03-22 | 2011-03-18 | 20.874 | 2,691,141 | +7,905 | 0.49% | 56,175,008 |
| 2011-03-21 | 2011-03-17 | 20.234 | 2,683,236 | +88,028 | 0.49% | 54,292,359 |
| 2011-03-18 | 2011-03-16 | 20.568 | 2,595,208 | +3,952 | 0.47% | 53,377,968 |
| 2011-03-17 | 2011-03-15 | 20.401 | 2,591,256 | +16,528 | 0.47% | 52,863,964 |
| 2011-03-16 | 2011-03-14 | 20.791 | 2,574,728 | -1,797 | 0.47% | 53,530,018 |
| 2011-03-15 | 2011-03-11 | 21.013 | 2,576,525 | +5,031 | 0.47% | 54,141,058 |
| 2011-03-14 | 2011-03-10 | 21.347 | 2,571,494 | -1,438 | 0.47% | 54,894,181 |
| 2011-03-11 | 2011-03-09 | 21.347 | 2,572,932 | +10,779 | 0.47% | 54,924,878 |
| 2011-03-09 | 2011-03-07 | 20.902 | 2,562,153 | +7,905 | 0.47% | 53,553,816 |
| 2011-03-08 | 2011-03-04 | 21.069 | 2,554,248 | -25,151 | 0.47% | 53,815,127 |
| 2011-03-04 | 2011-03-02 | 20.150 | 2,579,399 | -20,839 | 0.47% | 51,975,960 |
| 2011-03-03 | 2011-03-01 | 19.705 | 2,600,238 | +17,965 | 0.47% | 51,237,955 |
| 2011-03-02 | 2011-02-28 | 19.176 | 2,582,273 | +5,030 | 0.47% | 49,518,423 |
| 2011-03-01 | 2011-02-25 | 19.204 | 2,577,243 | +11,857 | 0.47% | 49,493,696 |
| 2011-02-28 | 2011-02-24 | 18.731 | 2,565,386 | +316,182 | 0.47% | 48,052,193 |
| 2011-02-25 | 2011-02-23 | 20.568 | 2,249,204 | +25,510 | 0.41% | 46,261,394 |
| 2011-02-24 | 2011-02-22 | 20.874 | 2,223,694 | +95,932 | 0.41% | 46,417,497 |
| 2011-02-23 | 2011-02-21 | 21.236 | 2,127,762 | +53,895 | 0.39% | 45,184,868 |
| 2011-02-22 | 2011-02-18 | 21.069 | 2,073,867 | -19,043 | 0.38% | 43,694,041 |
| 2011-02-21 | 2011-02-17 | 20.846 | 2,092,910 | +57,488 | 0.38% | 43,629,255 |
| 2011-02-17 | 2011-02-15 | 20.540 | 2,035,422 | +718 | 0.37% | 41,807,698 |
| 2011-02-16 | 2011-02-14 | 21.041 | 2,034,704 | +133,659 | 0.37% | 42,812,290 |
| 2011-02-15 | 2011-02-11 | 20.317 | 1,901,045 | -262,646 | 0.35% | 38,624,306 |
| 2011-02-14 | 2011-02-10 | 20.679 | 2,163,691 | +65,751 | 0.39% | 44,743,451 |
| 2011-02-10 | 2011-02-08 | 22.043 | 2,097,940 | -16,528 | 0.38% | 46,244,882 |
| 2011-02-09 | 2011-02-07 | 21.876 | 2,114,468 | -14,372 | 0.39% | 46,256,108 |
| 2011-02-08 | 2011-02-02 | 21.653 | 2,128,840 | -7,185 | 0.39% | 46,096,510 |
| 2011-02-07 | 2011-01-31 | 21.375 | 2,136,025 | +3,592 | 0.39% | 45,657,590 |
| 2011-02-01 | 2011-01-28 | 21.570 | 2,132,433 | +9,342 | 0.39% | 45,996,261 |
| 2011-01-31 | 2011-01-27 | 21.570 | 2,123,091 | -15,090 | 0.39% | 45,794,755 |
| 2011-01-26 | 2011-01-24 | 21.347 | 2,138,181 | +7,904 | 0.39% | 45,644,164 |
| 2011-01-25 | 2011-01-21 | 20.651 | 2,130,277 | +47,428 | 0.39% | 43,993,186 |
| 2011-01-24 | 2011-01-20 | 21.765 | 2,082,849 | +26,228 | 0.38% | 45,332,531 |
| 2011-01-21 | 2011-01-19 | 23.045 | 2,056,621 | -17,605 | 0.38% | 47,394,728 |
| 2011-01-20 | 2011-01-18 | 23.657 | 2,074,226 | +1,437 | 0.38% | 49,070,494 |
| 2011-01-19 | 2011-01-17 | 23.323 | 2,072,789 | -39,882 | 0.38% | 48,344,218 |
| 2011-01-18 | 2011-01-14 | 22.822 | 2,112,671 | +63,236 | 0.39% | 48,215,997 |
| 2011-01-17 | 2011-01-13 | 22.293 | 2,049,435 | -3,593 | 0.37% | 45,689,046 |
| 2011-01-10 | 2011-01-06 | 23.435 | 2,053,028 | -70,422 | 0.37% | 48,111,887 |
| 2011-01-07 | 2011-01-05 | 22.683 | 2,123,450 | -116,053 | 0.39% | 48,166,499 |
| 2011-01-06 | 2011-01-04 | 22.989 | 2,239,503 | -20,480 | 0.41% | 51,484,574 |
| 2011-01-04 | 2010-12-31 | 23.379 | 2,259,983 | -41,679 | 0.41% | 52,835,995 |
| 2011-01-03 | 2010-12-29 | 22.460 | 2,301,662 | +4,312 | 0.42% | 51,696,425 |
| 2010-12-30 | 2010-12-28 | 21.959 | 2,297,350 | +35,930 | 0.42% | 50,448,655 |
| 2010-12-29 | 2010-12-24 | 22.794 | 2,261,420 | -3,593 | 0.41% | 51,547,850 |
| 2010-12-22 | 2010-12-20 | 22.377 | 2,265,013 | +17,964 | 0.41% | 50,684,151 |
| 2010-12-21 | 2010-12-17 | 22.377 | 2,247,049 | +46,709 | 0.41% | 50,282,171 |
| 2010-12-20 | 2010-12-16 | 22.767 | 2,200,340 | -30,540 | 0.40% | 50,094,325 |
| 2010-12-17 | 2010-12-15 | 23.462 | 2,230,880 | +21,558 | 0.41% | 52,341,867 |
| 2010-12-16 | 2010-12-14 | 24.075 | 2,209,322 | -37,008 | 0.40% | 53,188,844 |
| 2010-12-15 | 2010-12-13 | 23.268 | 2,246,330 | -211,986 | 0.41% | 52,266,722 |
| 2010-12-14 | 2010-12-10 | 22.794 | 2,458,316 | +46,709 | 0.45% | 56,035,989 |
| 2010-12-09 | 2010-12-07 | 25.299 | 2,411,607 | -144,078 | 0.44% | 61,012,082 |
| 2010-12-08 | 2010-12-06 | 24.186 | 2,555,685 | -44,194 | 0.47% | 61,811,962 |
| 2010-12-07 | 2010-12-03 | 23.323 | 2,599,879 | -10,420 | 0.47% | 60,637,681 |
| 2010-12-06 | 2010-12-02 | 21.932 | 2,610,299 | -10,779 | 0.48% | 57,248,209 |
| 2010-12-03 | 2010-12-01 | 21.319 | 2,621,078 | +27,666 | 0.48% | 55,879,710 |
| 2010-12-02 | 2010-11-30 | 21.375 | 2,593,412 | +22,995 | 0.47% | 55,434,249 |
| 2010-12-01 | 2010-11-29 | 21.514 | 2,570,417 | -3,593 | 0.47% | 55,300,430 |
| 2010-11-29 | 2010-11-25 | 21.347 | 2,574,010 | +5,390 | 0.47% | 54,947,890 |
| 2010-11-25 | 2010-11-23 | 21.375 | 2,568,620 | +35,211 | 0.47% | 54,904,319 |
| 2010-11-24 | 2010-11-22 | 22.433 | 2,533,409 | +30,181 | 0.46% | 56,831,063 |
| 2010-11-23 | 2010-11-19 | 22.405 | 2,503,228 | -17,605 | 0.46% | 56,084,353 |
| 2010-11-22 | 2010-11-18 | 21.264 | 2,520,833 | +30,181 | 0.46% | 53,602,231 |
| 2010-11-19 | 2010-11-17 | 20.039 | 2,490,652 | +33,414 | 0.45% | 49,910,391 |
| 2010-11-18 | 2010-11-16 | 20.791 | 2,457,238 | +40,601 | 0.45% | 51,087,336 |
| 2010-11-17 | 2010-11-15 | 21.347 | 2,416,637 | +10,779 | 0.44% | 51,588,418 |
| 2010-11-16 | 2010-11-12 | 21.319 | 2,405,858 | -9,342 | 0.44% | 51,291,357 |
| 2010-11-15 | 2010-11-11 | 21.876 | 2,415,200 | +21,558 | 0.44% | 52,834,922 |
| 2010-11-12 | 2010-11-10 | 22.154 | 2,393,642 | +20,839 | 0.44% | 53,029,520 |
| 2010-11-11 | 2010-11-09 | 22.405 | 2,372,803 | +28,385 | 0.43% | 53,162,206 |
| 2010-11-10 | 2010-11-08 | 21.959 | 2,344,418 | +57,487 | 0.43% | 51,482,245 |
| 2010-11-09 | 2010-11-05 | 22.238 | 2,286,931 | +107,071 | 0.42% | 50,856,360 |
| 2010-11-08 | 2010-11-04 | 22.488 | 2,179,860 | +52,458 | 0.40% | 49,021,364 |
| 2010-11-05 | 2010-11-03 | 22.600 | 2,127,402 | +55,332 | 0.39% | 48,078,512 |
| 2010-11-04 | 2010-11-02 | 23.101 | 2,072,070 | -19,403 | 0.38% | 47,866,089 |
| 2010-11-03 | 2010-11-01 | 22.794 | 2,091,473 | -31,977 | 0.38% | 47,674,000 |
| 2010-11-02 | 2010-10-29 | 22.516 | 2,123,450 | -86,232 | 0.39% | 47,811,899 |
| 2010-11-01 | 2010-10-28 | 21.152 | 2,209,682 | +173,541 | 0.40% | 46,740,010 |
| 2010-10-29 | 2010-10-27 | 21.653 | 2,036,141 | +114,257 | 0.37% | 44,089,267 |
| 2010-10-28 | 2010-10-26 | 22.767 | 1,921,884 | -11,857 | 0.35% | 43,754,820 |
| 2010-10-27 | 2010-10-25 | 23.546 | 1,933,741 | -35,930 | 0.35% | 45,531,724 |
| 2010-10-26 | 2010-10-22 | 23.323 | 1,969,671 | -105,274 | 0.36% | 45,939,169 |
| 2010-10-25 | 2010-10-21 | 22.321 | 2,074,945 | -243,963 | 0.38% | 46,315,503 |
| 2010-10-22 | 2010-10-20 | 20.457 | 2,318,908 | +93,417 | 0.42% | 47,436,898 |
| 2010-10-21 | 2010-10-19 | 21.319 | 2,225,491 | -51,379 | 0.41% | 47,446,048 |
| 2010-10-20 | 2010-10-18 | 21.681 | 2,276,870 | -55,332 | 0.42% | 49,365,225 |
| 2010-10-19 | 2010-10-15 | 20.985 | 2,332,202 | -136,174 | 0.43% | 48,942,138 |
| 2010-10-18 | 2010-10-14 | 20.373 | 2,468,376 | -154,498 | 0.45% | 50,288,401 |
| 2010-10-15 | 2010-10-13 | 19.538 | 2,622,874 | +6,827 | 0.48% | 51,246,000 |
| 2010-10-14 | 2010-10-12 | 18.870 | 2,616,047 | +61,440 | 0.48% | 49,365,173 |
| 2010-10-13 | 2010-10-11 | 19.510 | 2,554,607 | -7,186 | 0.47% | 49,841,091 |
| 2010-10-12 | 2010-10-08 | 19.093 | 2,561,793 | +25,150 | 0.47% | 48,911,792 |
| 2010-10-11 | 2010-10-07 | 19.093 | 2,536,643 | +122,521 | 0.46% | 48,431,609 |
| 2010-10-08 | 2010-10-06 | 18.759 | 2,414,122 | +52,457 | 0.44% | 45,286,060 |
| 2010-10-07 | 2010-10-05 | 18.981 | 2,361,665 | +80,124 | 0.43% | 44,827,869 |
| 2010-10-06 | 2010-10-04 | 20.039 | 2,281,541 | -204,800 | 0.42% | 45,719,998 |
| 2010-10-05 | 2010-09-30 | 19.343 | 2,486,341 | -64,673 | 0.45% | 48,094,003 |
| 2010-10-04 | 2010-09-29 | 19.037 | 2,551,014 | -214,501 | 0.47% | 48,563,991 |
| 2010-09-30 | 2010-09-28 | 17.868 | 2,765,515 | +40,960 | 0.50% | 49,414,735 |
| 2010-09-29 | 2010-09-27 | 18.508 | 2,724,555 | -59,644 | 0.50% | 50,426,944 |
| 2010-09-28 | 2010-09-24 | 18.341 | 2,784,199 | -1,437 | 0.51% | 51,065,915 |
| 2010-09-27 | 2010-09-22 | 18.647 | 2,785,636 | -353,549 | 0.51% | 51,945,101 |
| 2010-09-24 | 2010-09-21 | 17.840 | 3,139,185 | -45,272 | 0.57% | 56,004,170 |
| 2010-09-22 | 2010-09-20 | 17.924 | 3,184,457 | -25,150 | 0.58% | 57,077,729 |
| 2010-09-21 | 2010-09-17 | 17.339 | 3,209,607 | -34,493 | 0.59% | 55,652,584 |
| 2010-09-20 | 2010-09-16 | 16.644 | 3,244,100 | +34,493 | 0.59% | 53,993,421 |
| 2010-09-17 | 2010-09-15 | 16.894 | 3,209,607 | +32,336 | 0.59% | 54,223,304 |
| 2010-09-16 | 2010-09-14 | 17.228 | 3,177,271 | -43,115 | 0.58% | 54,738,178 |
| 2010-09-15 | 2010-09-13 | 17.256 | 3,220,386 | -74,375 | 0.59% | 55,570,595 |
| 2010-09-14 | 2010-09-10 | 16.310 | 3,294,761 | +7,186 | 0.66% | 53,736,201 |
| 2010-09-13 | 2010-09-09 | 16.226 | 3,287,575 | +136,533 | 0.66% | 53,344,500 |
| 2010-09-10 | 2010-09-08 | 16.226 | 3,151,042 | +81,561 | 0.63% | 51,129,103 |
| 2010-09-09 | 2010-09-07 | 16.504 | 3,069,481 | -3,234 | 0.62% | 50,659,987 |
| 2010-09-08 | 2010-09-06 | 15.836 | 3,072,715 | -48,864 | 0.62% | 48,660,882 |
| 2010-09-07 | 2010-09-03 | 16.003 | 3,121,579 | +370,795 | 0.63% | 49,955,994 |
| 2010-09-02 | 2010-08-31 | 16.421 | 2,750,784 | -21,558 | 0.55% | 45,170,399 |
| 2010-09-01 | 2010-08-30 | 16.421 | 2,772,342 | -128,988 | 0.56% | 45,524,401 |
| 2010-08-31 | 2010-08-27 | 15.697 | 2,901,330 | +7,186 | 0.58% | 45,543,003 |
| 2010-08-30 | 2010-08-26 | 15.697 | 2,894,144 | +3,593 | 0.58% | 45,430,202 |
| 2010-08-27 | 2010-08-25 | 15.669 | 2,890,551 | +111,382 | 0.58% | 45,293,352 |
| 2010-08-26 | 2010-08-24 | 16.003 | 2,779,169 | -168,870 | 0.56% | 44,476,257 |
| 2010-08-25 | 2010-08-23 | 15.308 | 2,948,039 | +143,720 | 0.59% | 45,127,507 |
| 2010-08-24 | 2010-08-20 | 15.113 | 2,804,319 | +28,025 | 0.56% | 42,381,144 |
| 2010-08-23 | 2010-08-19 | 14.779 | 2,776,294 | +10,779 | 0.56% | 41,030,367 |
| 2010-08-20 | 2010-08-18 | 14.751 | 2,765,515 | -25,870 | 0.56% | 40,794,096 |
| 2010-08-18 | 2010-08-16 | 14.083 | 2,791,385 | +8,983 | 0.56% | 39,311,144 |
| 2010-08-17 | 2010-08-13 | 14.278 | 2,782,402 | +1,078 | 0.56% | 39,726,716 |
| 2010-08-16 | 2010-08-12 | 14.222 | 2,781,324 | -6,468 | 0.56% | 39,556,505 |
| 2010-08-13 | 2010-08-11 | 13.944 | 2,787,792 | +32,337 | 0.56% | 38,872,594 |
| 2010-08-12 | 2010-08-10 | 14.278 | 2,755,455 | +5,749 | 0.55% | 39,341,971 |
| 2010-08-11 | 2010-08-09 | 14.640 | 2,749,706 | +14,372 | 0.55% | 40,254,778 |
| 2010-08-10 | 2010-08-06 | 14.862 | 2,735,334 | +10,779 | 0.55% | 40,653,416 |
| 2010-08-09 | 2010-08-05 | 15.252 | 2,724,555 | +54,254 | 0.55% | 41,554,835 |
| 2010-08-06 | 2010-08-04 | 14.974 | 2,670,301 | -15,809 | 0.54% | 39,984,155 |
| 2010-08-05 | 2010-08-03 | 14.807 | 2,686,110 | -15,091 | 0.54% | 39,772,314 |
| 2010-08-03 | 2010-07-30 | 14.584 | 2,701,201 | -14,013 | 0.54% | 39,394,321 |
| 2010-08-02 | 2010-07-29 | 14.501 | 2,715,214 | -3,593 | 0.55% | 39,371,976 |
| 2010-07-30 | 2010-07-28 | 14.250 | 2,718,807 | +9,702 | 0.55% | 38,743,047 |
| 2010-07-29 | 2010-07-27 | 13.916 | 2,709,105 | +99,166 | 0.54% | 37,699,993 |
| 2010-07-28 | 2010-07-26 | 13.888 | 2,609,939 | -5,749 | 0.52% | 36,247,356 |
| 2010-07-27 | 2010-07-23 | 14.055 | 2,615,688 | -123,239 | 0.53% | 36,763,999 |
| 2010-07-26 | 2010-07-22 | 14.027 | 2,738,927 | -19,043 | 0.55% | 38,419,917 |
| 2010-07-23 | 2010-07-21 | 13.805 | 2,757,970 | +35,930 | 0.55% | 38,072,960 |
| 2010-07-22 | 2010-07-20 | 13.471 | 2,722,040 | +52,098 | 0.55% | 36,667,837 |
| 2010-07-21 | 2010-07-19 | 13.081 | 2,669,942 | +43,116 | 0.54% | 34,925,700 |
| 2010-07-20 | 2010-07-16 | 12.775 | 2,626,826 | +134,018 | 0.53% | 33,557,486 |
| 2010-07-19 | 2010-07-15 | 13.192 | 2,492,808 | +53,894 | 0.50% | 32,886,117 |
| 2010-07-16 | 2010-07-14 | 13.499 | 2,438,914 | +34,852 | 0.49% | 32,921,806 |
| 2010-07-15 | 2010-07-13 | 12.608 | 2,404,062 | +16,528 | 0.48% | 30,310,234 |
| 2010-07-14 | 2010-07-12 | 12.441 | 2,387,534 | +57,488 | 0.48% | 29,703,151 |
| 2010-07-13 | 2010-07-09 | 12.385 | 2,330,046 | +7,186 | 0.47% | 28,858,246 |
| 2010-07-12 | 2010-07-08 | 11.968 | 2,322,860 | -350,244 | 0.47% | 27,799,496 |
| 2010-07-09 | 2010-07-07 | 12.190 | 2,673,104 | +486,058 | 0.54% | 32,586,326 |
| 2010-07-07 | 2010-07-05 | 12.385 | 2,187,046 | -25,151 | 0.44% | 27,087,153 |
| 2010-07-06 | 2010-07-02 | 12.357 | 2,212,197 | -11,138 | 0.44% | 27,337,085 |
| 2010-07-05 | 2010-06-30 | 12.218 | 2,223,335 | +28,744 | 0.45% | 27,165,322 |
| 2010-06-29 | 2010-06-25 | 12.497 | 2,194,591 | +3,593 | 0.44% | 27,424,920 |
| 2010-06-28 | 2010-06-24 | 12.886 | 2,190,998 | +24,432 | 0.44% | 28,233,739 |
| 2010-06-25 | 2010-06-23 | 13.025 | 2,166,566 | +10,779 | 0.44% | 28,220,403 |
| 2010-06-24 | 2010-06-22 | 13.165 | 2,155,787 | +73,297 | 0.43% | 28,380,002 |
| 2010-06-23 | 2010-06-21 | 13.137 | 2,082,490 | +4,671 | 0.42% | 27,357,119 |
| 2010-06-21 | 2010-06-17 | 13.192 | 2,077,819 | -103,837 | 0.42% | 27,411,417 |
| 2010-06-18 | 2010-06-15 | 12.803 | 2,181,656 | -7,546 | 0.44% | 27,931,196 |
| 2010-06-17 | 2010-06-14 | 13.081 | 2,189,202 | -10,419 | 0.44% | 28,637,106 |
| 2010-06-14 | 2010-06-10 | 12.831 | 2,199,621 | +17,965 | 0.44% | 28,222,417 |
| 2010-06-11 | 2010-06-09 | 12.803 | 2,181,656 | -40,242 | 0.44% | 27,931,196 |
| 2010-06-10 | 2010-06-08 | 12.524 | 2,221,898 | +39,523 | 0.45% | 27,828,004 |
| 2010-06-07 | 2010-06-03 | 13.109 | 2,182,375 | +25,151 | 0.44% | 28,608,541 |
| 2010-06-04 | 2010-06-02 | 12.441 | 2,157,224 | +75,093 | 0.43% | 26,837,879 |
| 2010-06-03 | 2010-06-01 | 12.413 | 2,082,131 | +92,340 | 0.42% | 25,845,702 |
| 2010-06-02 | 2010-05-31 | 12.413 | 1,989,791 | +21,198 | 0.40% | 24,699,477 |
| 2010-06-01 | 2010-05-28 | 12.385 | 1,968,593 | -98,807 | 0.40% | 24,381,554 |
| 2010-05-31 | 2010-05-27 | 12.330 | 2,067,400 | -82,638 | 0.42% | 25,490,225 |
| 2010-05-28 | 2010-05-26 | 12.023 | 2,150,038 | -71,141 | 0.43% | 25,850,879 |
| 2010-05-27 | 2010-05-25 | 11.912 | 2,221,179 | -25,870 | 0.45% | 26,458,959 |
| 2010-05-25 | 2010-05-20 | 11.550 | 2,247,049 | -67,907 | 0.45% | 25,954,106 |
| 2010-05-19 | 2010-05-17 | 12.803 | 2,314,956 | -1,078 | 0.46% | 29,637,803 |
| 2010-05-18 | 2010-05-14 | 13.387 | 2,316,034 | +1,797 | 0.47% | 31,005,264 |
| 2010-05-14 | 2010-05-12 | 13.417 | 2,314,237 | +144,002 | 0.46% | 31,049,737 |
| 2010-05-13 | 2010-05-11 | 13.815 | 2,170,235 | -73,877 | 0.45% | 29,981,346 |
| 2010-05-12 | 2010-05-10 | 13.559 | 2,244,112 | -58,046 | 0.46% | 30,427,832 |
| 2010-05-11 | 2010-05-07 | 13.161 | 2,302,158 | -17,238 | 0.47% | 30,298,715 |
| 2010-05-10 | 2010-05-06 | 13.161 | 2,319,396 | +54,528 | 0.48% | 30,525,585 |
| 2010-05-07 | 2010-05-05 | 13.758 | 2,264,868 | -88,653 | 0.46% | 31,159,922 |
| 2010-05-06 | 2010-05-04 | 14.724 | 2,353,521 | -31,661 | 0.48% | 34,654,205 |
| 2010-05-03 | 2010-04-29 | 15.066 | 2,385,182 | -704 | 0.49% | 35,933,994 |
| 2010-04-30 | 2010-04-28 | 15.350 | 2,385,886 | +21,108 | 0.49% | 36,622,800 |
| 2010-04-29 | 2010-04-27 | 15.293 | 2,364,778 | +98,503 | 0.48% | 36,164,357 |
| 2010-04-27 | 2010-04-23 | 14.497 | 2,266,275 | +3,518 | 0.46% | 32,854,199 |
| 2010-04-26 | 2010-04-22 | 15.009 | 2,262,757 | -12,313 | 0.46% | 33,960,958 |
| 2010-04-23 | 2010-04-21 | 15.066 | 2,275,070 | -3,518 | 0.47% | 34,275,100 |
| 2010-04-22 | 2010-04-20 | 15.293 | 2,278,588 | -109,057 | 0.47% | 34,846,261 |
| 2010-04-21 | 2010-04-19 | 14.668 | 2,387,645 | +9,499 | 0.49% | 35,020,920 |
| 2010-04-20 | 2010-04-16 | 14.525 | 2,378,146 | +24,625 | 0.49% | 34,543,593 |
| 2010-04-19 | 2010-04-15 | 14.781 | 2,353,521 | -105,539 | 0.48% | 34,788,005 |
| 2010-04-16 | 2010-04-14 | 13.928 | 2,459,060 | +35,180 | 0.50% | 34,251,004 |
| 2010-04-15 | 2010-04-13 | 14.071 | 2,423,880 | +24,626 | 0.50% | 34,105,499 |
| 2010-04-14 | 2010-04-12 | 14.184 | 2,399,254 | -172,381 | 0.49% | 34,031,796 |
| 2010-04-13 | 2010-04-09 | 14.156 | 2,571,635 | -246,961 | 0.53% | 36,403,804 |
| 2010-04-12 | 2010-04-08 | 13.445 | 2,818,596 | +20,756 | 0.58% | 37,896,759 |
| 2010-04-09 | 2010-04-07 | 13.559 | 2,797,840 | +77,043 | 0.57% | 37,935,809 |
| 2010-04-08 | 2010-04-01 | 13.133 | 2,720,797 | +22,867 | 0.56% | 35,731,086 |
| 2010-04-07 | 2010-03-31 | 12.223 | 2,697,930 | -63,323 | 0.55% | 32,976,703 |
| 2010-03-31 | 2010-03-29 | 12.450 | 2,761,253 | +3,870 | 0.57% | 34,378,618 |
| 2010-03-30 | 2010-03-26 | 12.479 | 2,757,383 | +3,518 | 0.57% | 34,408,815 |
| 2010-03-26 | 2010-03-24 | 12.791 | 2,753,865 | -36,939 | 0.56% | 35,225,994 |
| 2010-03-25 | 2010-03-23 | 13.019 | 2,790,804 | +5,629 | 0.57% | 36,333,138 |
| 2010-03-24 | 2010-03-22 | 12.649 | 2,785,175 | -43,271 | 0.57% | 35,230,645 |
| 2010-03-23 | 2010-03-19 | 12.592 | 2,828,446 | +182,934 | 0.58% | 35,617,195 |
| 2010-03-22 | 2010-03-18 | 12.280 | 2,645,512 | -17,590 | 0.54% | 32,486,400 |
| 2010-03-19 | 2010-03-17 | 11.797 | 2,663,102 | -18,997 | 0.55% | 31,415,501 |
| 2010-03-16 | 2010-03-12 | 11.399 | 2,682,099 | -34,124 | 0.55% | 30,572,241 |
| 2010-03-15 | 2010-03-11 | 11.484 | 2,716,223 | +70,359 | 0.56% | 31,192,838 |
| 2010-03-12 | 2010-03-10 | 11.484 | 2,645,864 | -2,814 | 0.54% | 30,384,842 |
| 2010-03-11 | 2010-03-09 | 11.228 | 2,648,678 | -7,036 | 0.54% | 29,739,548 |
| 2010-03-10 | 2010-03-08 | 11.285 | 2,655,714 | +52,769 | 0.54% | 29,969,528 |
| 2010-03-08 | 2010-03-04 | 11.427 | 2,602,945 | -20,052 | 0.53% | 29,743,984 |
| 2010-03-05 | 2010-03-03 | 10.944 | 2,622,997 | +54,880 | 0.54% | 28,705,600 |
| 2010-03-04 | 2010-03-02 | 10.603 | 2,568,117 | +84,431 | 0.53% | 27,229,003 |
| 2010-03-03 | 2010-03-01 | 10.432 | 2,483,686 | +78,803 | 0.51% | 25,910,205 |
| 2010-03-01 | 2010-02-25 | 10.517 | 2,404,883 | +13,368 | 0.49% | 25,293,200 |
| 2010-02-26 | 2010-02-24 | 10.517 | 2,391,515 | -39,049 | 0.49% | 25,152,603 |
| 2010-02-25 | 2010-02-23 | 10.574 | 2,430,564 | +69,656 | 0.50% | 25,701,478 |
| 2010-02-18 | 2010-02-12 | 10.631 | 2,360,908 | -31,662 | 0.48% | 25,099,136 |
| 2010-02-17 | 2010-02-11 | 10.404 | 2,392,570 | -1,759 | 0.49% | 24,891,659 |
| 2010-02-12 | 2010-02-10 | 10.546 | 2,394,329 | -5,277 | 0.49% | 25,250,259 |
| 2010-02-09 | 2010-02-05 | 10.205 | 2,399,606 | -26,385 | 0.49% | 24,487,389 |
| 2010-02-04 | 2010-02-02 | 10.375 | 2,425,991 | -70,359 | 0.50% | 25,170,402 |
| 2010-02-02 | 2010-01-29 | 10.290 | 2,496,350 | +25,329 | 0.51% | 25,687,518 |
| 2010-01-28 | 2010-01-26 | 10.375 | 2,471,021 | +28,848 | 0.51% | 25,637,602 |
| 2010-01-27 | 2010-01-25 | 10.915 | 2,442,173 | +7,035 | 0.50% | 26,657,275 |
| 2010-01-26 | 2010-01-22 | 11.313 | 2,435,138 | +87,950 | 0.50% | 27,549,565 |
| 2010-01-25 | 2010-01-21 | 11.683 | 2,347,188 | +17,590 | 0.48% | 27,421,916 |
| 2010-01-19 | 2010-01-15 | 12.081 | 2,329,598 | -17,590 | 0.48% | 28,143,494 |
| 2010-01-18 | 2010-01-14 | 11.654 | 2,347,188 | +3,518 | 0.48% | 27,355,196 |
| 2010-01-15 | 2010-01-13 | 11.740 | 2,343,670 | +15,830 | 0.48% | 27,514,056 |
| 2010-01-14 | 2010-01-12 | 11.853 | 2,327,840 | +4,222 | 0.48% | 27,592,896 |
| 2010-01-08 | 2010-01-06 | 11.455 | 2,323,618 | -3,518 | 0.48% | 26,618,151 |
| 2010-01-06 | 2010-01-04 | 10.574 | 2,327,136 | -58,046 | 0.48% | 24,607,801 |
| 2009-12-23 | 2009-12-21 | 10.603 | 2,385,182 | -119,260 | 0.49% | 25,289,396 |
| 2009-12-22 | 2009-12-18 | 10.347 | 2,504,442 | +67,545 | 0.51% | 25,913,165 |
| 2009-12-21 | 2009-12-17 | 10.318 | 2,436,897 | -7,387 | 0.50% | 25,145,015 |
| 2009-12-16 | 2009-12-14 | 10.489 | 2,444,284 | -21,108 | 0.50% | 25,638,117 |
| 2009-12-15 | 2009-12-11 | 10.574 | 2,465,392 | -9,499 | 0.51% | 26,069,759 |
| 2009-12-14 | 2009-12-10 | 10.432 | 2,474,891 | -40,456 | 0.51% | 25,818,454 |
| 2009-12-11 | 2009-12-09 | 10.461 | 2,515,347 | -33,773 | 0.52% | 26,311,998 |
| 2009-12-04 | 2009-12-02 | 11.029 | 2,549,120 | -63,675 | 0.52% | 28,114,483 |
| 2009-12-03 | 2009-12-01 | 10.660 | 2,612,795 | -56,639 | 0.54% | 27,851,251 |
| 2009-12-01 | 2009-11-27 | 9.750 | 2,669,434 | -29,903 | 0.55% | 26,026,838 |
| 2009-11-27 | 2009-11-25 | 10.006 | 2,699,337 | -45,734 | 0.55% | 27,008,961 |
| 2009-11-26 | 2009-11-24 | 9.380 | 2,745,071 | +8,795 | 0.56% | 25,749,904 |
| 2009-11-23 | 2009-11-19 | 10.802 | 2,736,276 | -32,717 | 0.56% | 29,556,404 |
| 2009-11-19 | 2009-11-17 | 10.631 | 2,768,993 | -8,443 | 0.57% | 29,437,543 |
| 2009-11-18 | 2009-11-16 | 10.830 | 2,777,436 | +263,848 | 0.57% | 30,079,952 |
| 2009-11-17 | 2009-11-13 | 10.802 | 2,513,588 | -14,072 | 0.52% | 27,150,998 |
| 2009-11-16 | 2009-11-12 | 10.603 | 2,527,660 | -39,050 | 0.52% | 26,800,049 |
| 2009-11-12 | 2009-11-10 | 10.944 | 2,566,710 | -41,512 | 0.53% | 28,089,605 |
| 2009-11-11 | 2009-11-09 | 10.631 | 2,608,222 | +6,333 | 0.53% | 27,728,365 |
| 2009-11-10 | 2009-11-06 | 10.489 | 2,601,889 | -17,590 | 0.53% | 27,291,238 |
| 2009-11-05 | 2009-11-03 | 10.461 | 2,619,479 | +14,072 | 0.54% | 27,401,279 |
| 2009-11-03 | 2009-10-30 | 11.029 | 2,605,407 | -17,590 | 0.53% | 28,735,278 |
| 2009-10-28 | 2009-10-23 | 10.716 | 2,622,997 | -17,590 | 0.54% | 28,109,120 |
| 2009-10-27 | 2009-10-22 | 10.404 | 2,640,587 | -703 | 0.54% | 27,471,961 |
| 2009-10-23 | 2009-10-21 | 11.086 | 2,641,290 | -34,477 | 0.54% | 29,281,195 |
| 2009-10-22 | 2009-10-20 | 11.342 | 2,675,767 | -132,275 | 0.55% | 30,347,945 |
| 2009-10-21 | 2009-10-19 | 11.200 | 2,808,042 | -19,701 | 0.58% | 31,449,078 |
| 2009-10-20 | 2009-10-16 | 11.285 | 2,827,743 | -188,915 | 0.58% | 31,910,862 |
| 2009-10-19 | 2009-10-15 | 10.660 | 3,016,658 | -14,072 | 0.62% | 32,156,253 |
| 2009-10-16 | 2009-10-14 | 10.688 | 3,030,730 | -37,994 | 0.62% | 32,392,405 |
| 2009-10-15 | 2009-10-13 | 10.034 | 3,068,724 | -7,036 | 0.63% | 30,792,194 |
| 2009-10-09 | 2009-10-07 | 9.352 | 3,075,760 | -15,127 | 0.63% | 28,764,474 |
| 2009-10-07 | 2009-10-05 | 8.926 | 3,090,887 | +14,072 | 0.63% | 27,588,042 |
| 2009-10-06 | 2009-10-02 | 8.982 | 3,076,815 | -236,759 | 0.63% | 27,637,361 |
| 2009-10-05 | 2009-09-30 | 9.096 | 3,313,574 | -249,776 | 0.68% | 30,140,798 |
| 2009-10-02 | 2009-09-29 | 8.783 | 3,563,350 | -3,518 | 0.73% | 31,298,611 |
| 2009-09-30 | 2009-09-28 | 8.897 | 3,566,868 | -3,518 | 0.73% | 31,735,071 |
| 2009-09-23 | 2009-09-21 | 9.295 | 3,570,386 | -65,434 | 0.73% | 33,187,231 |
| 2009-09-22 | 2009-09-18 | 9.153 | 3,635,820 | +10,554 | 0.75% | 33,278,699 |
| 2009-09-21 | 2009-09-17 | 9.238 | 3,625,266 | -48,548 | 0.74% | 33,491,249 |
| 2009-09-18 | 2009-09-16 | 9.551 | 3,673,814 | -296,917 | 0.75% | 35,088,479 |
| 2009-09-17 | 2009-09-15 | 9.011 | 3,970,731 | +70,712 | 0.81% | 35,779,793 |
| 2009-09-16 | 2009-09-14 | 9.295 | 3,900,019 | -978,347 | 0.80% | 36,251,216 |
| 2009-09-15 | 2009-09-11 | 9.807 | 4,878,366 | -1,721,694 | 1.00% | 47,841,146 |
| 2009-09-14 | 2009-09-10 | 8.670 | 6,600,060 | -83,728 | 1.35% | 57,221,050 |
| 2009-09-11 | 2009-09-09 | 8.357 | 6,683,788 | -20,052 | 1.37% | 55,857,063 |
| 2009-09-10 | 2009-09-08 | 8.243 | 6,703,840 | +60,509 | 1.37% | 55,262,399 |
| 2009-09-09 | 2009-09-07 | 7.675 | 6,643,331 | +2,111 | 1.36% | 50,986,800 |
| 2009-09-08 | 2009-09-04 | 7.732 | 6,641,220 | +131,924 | 1.36% | 51,348,158 |
| 2009-09-07 | 2009-09-03 | 7.618 | 6,509,296 | -22,515 | 1.33% | 49,588,037 |
| 2009-09-04 | 2009-09-02 | 7.533 | 6,531,811 | +31,661 | 1.34% | 49,202,547 |
| 2009-09-03 | 2009-09-01 | 7.675 | 6,500,150 | +42,216 | 1.33% | 49,887,902 |
| 2009-09-02 | 2009-08-31 | 7.760 | 6,457,934 | +64,027 | 1.32% | 50,114,609 |
| 2009-09-01 | 2009-08-28 | 7.874 | 6,393,907 | +123,481 | 1.31% | 50,344,749 |
| 2009-08-31 | 2009-08-27 | 8.101 | 6,270,426 | +528,750 | 1.29% | 50,798,397 |
| 2009-08-28 | 2009-08-26 | 8.158 | 5,741,676 | -45,733 | 1.18% | 46,841,272 |
| 2009-08-27 | 2009-08-25 | 8.101 | 5,787,409 | -59,806 | 1.19% | 46,885,347 |
| 2009-08-26 | 2009-08-24 | 8.243 | 5,847,215 | -180,472 | 1.20% | 48,200,901 |
| 2009-08-25 | 2009-08-21 | 7.959 | 6,027,687 | +132,276 | 1.24% | 47,975,203 |
| 2009-08-24 | 2009-08-20 | 8.044 | 5,895,411 | +81,617 | 1.21% | 47,425,140 |
| 2009-08-21 | 2009-08-19 | 8.101 | 5,813,794 | -89,708 | 1.19% | 47,099,099 |
| 2009-08-20 | 2009-08-18 | 8.243 | 5,903,502 | -352 | 1.21% | 48,664,897 |
| 2009-08-19 | 2009-08-17 | 8.471 | 5,903,854 | -114,686 | 1.21% | 50,010,359 |
| 2009-08-18 | 2009-08-14 | 8.471 | 6,018,540 | +38,346 | 1.23% | 50,981,841 |
| 2009-08-17 | 2009-08-13 | 8.471 | 5,980,194 | -108,353 | 1.23% | 50,657,020 |
| 2009-08-14 | 2009-08-12 | 7.902 | 6,088,547 | -33,421 | 1.25% | 48,113,456 |
| 2009-08-13 | 2009-08-11 | 8.187 | 6,121,968 | +371,145 | 1.26% | 50,117,759 |
| 2009-08-12 | 2009-08-10 | 8.300 | 5,750,823 | +45,734 | 1.18% | 47,733,244 |
| 2009-08-11 | 2009-08-07 | 8.329 | 5,705,089 | +101,669 | 1.17% | 47,515,811 |
| 2009-08-10 | 2009-08-06 | 8.499 | 5,603,420 | +680,375 | 1.15% | 47,624,723 |
| 2009-08-07 | 2009-08-05 | 8.442 | 4,923,045 | +269,829 | 1.01% | 41,562,183 |
| 2009-08-06 | 2009-08-04 | 8.272 | 4,653,216 | +7,387 | 0.95% | 38,490,566 |
| 2009-08-05 | 2009-08-03 | 8.158 | 4,645,829 | +107,650 | 0.95% | 37,901,222 |
| 2009-08-04 | 2009-07-31 | 8.187 | 4,538,179 | +202,283 | 0.93% | 37,152,001 |
| 2009-08-03 | 2009-07-30 | 8.158 | 4,335,896 | +31,310 | 0.89% | 35,372,752 |
| 2009-07-31 | 2009-07-29 | 8.357 | 4,304,586 | +72,822 | 0.88% | 35,973,842 |
| 2009-07-30 | 2009-07-28 | 8.471 | 4,231,764 | +23,922 | 0.87% | 35,846,421 |
| 2009-07-29 | 2009-07-27 | 8.499 | 4,207,842 | +3,870 | 0.86% | 35,763,393 |
| 2009-07-28 | 2009-07-24 | 8.101 | 4,203,972 | +140,367 | 0.86% | 34,057,501 |
| 2009-07-27 | 2009-07-23 | 8.329 | 4,063,605 | +8,091 | 0.83% | 33,844,430 |
| 2009-07-24 | 2009-07-22 | 8.783 | 4,055,514 | +13,720 | 0.83% | 35,621,523 |
| 2009-07-23 | 2009-07-21 | 8.869 | 4,041,794 | -11,961 | 0.83% | 35,845,684 |
| 2009-07-22 | 2009-07-20 | 8.897 | 4,053,755 | -44,326 | 0.83% | 36,066,993 |
| 2009-07-21 | 2009-07-17 | 8.698 | 4,098,081 | -23,922 | 0.84% | 35,645,939 |
| 2009-07-20 | 2009-07-16 | 8.812 | 4,122,003 | +12,664 | 0.85% | 36,322,698 |
| 2009-07-17 | 2009-07-15 | 8.528 | 4,109,339 | +41,864 | 0.84% | 35,043,004 |
| 2009-07-15 | 2009-07-13 | 8.158 | 4,067,475 | -10,554 | 0.83% | 33,182,942 |
| 2009-07-14 | 2009-07-10 | 8.101 | 4,078,029 | -7,036 | 0.84% | 33,037,203 |
| 2009-07-13 | 2009-07-09 | 8.158 | 4,085,065 | -45,733 | 0.84% | 33,326,443 |
| 2009-07-10 | 2009-07-08 | 7.959 | 4,130,798 | -40,457 | 0.85% | 32,877,599 |
| 2009-07-09 | 2009-07-07 | 8.386 | 4,171,255 | -35,179 | 0.86% | 34,978,152 |
| 2009-07-08 | 2009-07-06 | 8.471 | 4,206,434 | -256,812 | 0.86% | 35,631,856 |
| 2009-07-07 | 2009-07-03 | 7.874 | 4,463,246 | -63,324 | 0.92% | 35,142,989 |
| 2009-07-06 | 2009-07-02 | 8.044 | 4,526,570 | -260,329 | 0.93% | 36,413,613 |
| 2009-07-03 | 2009-06-30 | 7.050 | 4,786,899 | +15,127 | 0.98% | 33,745,358 |
| 2009-07-02 | 2009-06-29 | 6.566 | 4,771,772 | +33,421 | 0.98% | 31,332,840 |
| 2009-06-30 | 2009-06-26 | 6.794 | 4,738,351 | +65,434 | 0.97% | 32,190,908 |
| 2009-06-23 | 2009-06-19 | 6.509 | 4,672,917 | +5,980 | 0.96% | 30,418,070 |
| 2009-06-12 | 2009-06-10 | 6.794 | 4,666,937 | +17,590 | 0.96% | 31,705,743 |
| 2009-06-10 | 2009-06-08 | 7.334 | 4,649,347 | +221,632 | 0.95% | 34,097,282 |
| 2009-06-09 | 2009-06-05 | 6.964 | 4,427,715 | +10,554 | 0.91% | 30,835,702 |
| 2009-06-03 | 2009-06-01 | 6.396 | 4,417,161 | +5,629 | 0.91% | 28,251,001 |
| 2009-06-02 | 2009-05-29 | 6.708 | 4,411,532 | -2,111 | 0.90% | 29,594,400 |
| 2009-06-01 | 2009-05-27 | 6.481 | 4,413,643 | -2,462 | 0.91% | 28,604,881 |
| 2009-05-20 | 2009-05-18 | 5.031 | 4,416,105 | -67,194 | 0.91% | 22,218,808 |
| 2009-05-19 | 2009-05-15 | 5.440 | 4,483,299 | -271,235 | 0.92% | 24,387,649 |
| 2009-05-18 | 2009-05-14 | 5.232 | 4,754,534 | +207,849 | 0.97% | 24,873,779 |
| 2009-05-13 | 2009-05-11 | 5.261 | 4,546,685 | -201,851 | 0.97% | 23,921,548 |
| 2009-05-06 | 2009-05-04 | 4.340 | 4,748,536 | -201,851 | 1.02% | 20,607,900 |
| 2009-05-05 | 2009-04-30 | 4.132 | 4,950,387 | +201,851 | 1.06% | 20,453,851 |
| 2009-04-30 | 2009-04-28 | 3.953 | 4,748,536 | -514,719 | 1.02% | 18,772,950 |
| 2009-04-29 | 2009-04-27 | 4.013 | 5,263,255 | -90,833 | 1.13% | 21,120,749 |
| 2009-04-28 | 2009-04-24 | 4.340 | 5,354,088 | -151,388 | 1.15% | 23,235,900 |
| 2009-04-27 | 2009-04-23 | 4.132 | 5,505,476 | +151,388 | 1.18% | 22,747,350 |
| 2009-04-24 | 2009-04-22 | 4.013 | 5,354,088 | -8,747 | 1.15% | 21,485,250 |
| 2009-04-22 | 2009-04-20 | 4.161 | 5,362,835 | -33,642 | 1.15% | 22,317,401 |
| 2009-04-21 | 2009-04-17 | 4.102 | 5,396,477 | +16,821 | 1.16% | 22,136,582 |
| 2009-04-20 | 2009-04-16 | 4.251 | 5,379,656 | -16,821 | 1.15% | 22,867,131 |
| 2009-04-17 | 2009-04-15 | 4.429 | 5,396,477 | +120,102 | 1.16% | 23,901,092 |
| 2009-04-16 | 2009-04-14 | 4.280 | 5,276,375 | -55,509 | 1.13% | 22,584,958 |
| 2009-04-15 | 2009-04-09 | 3.805 | 5,331,884 | +176,619 | 1.14% | 20,286,718 |
| 2009-04-14 | 2009-04-08 | 3.329 | 5,155,265 | +104,289 | 1.11% | 17,162,880 |
| 2009-04-09 | 2009-04-07 | 3.478 | 5,050,976 | +161,481 | 1.08% | 17,566,381 |
| 2009-04-08 | 2009-04-06 | 3.270 | 4,889,495 | +671,826 | 1.05% | 15,987,400 |
| 2009-04-01 | 2009-03-30 | 3.002 | 4,217,669 | -3,364 | 0.90% | 12,662,370 |
| 2009-03-31 | 2009-03-27 | 2.883 | 4,221,033 | +1,346 | 0.91% | 12,170,590 |
| 2009-03-25 | 2009-03-23 | 2.675 | 4,219,687 | -5,720 | 0.90% | 11,288,699 |
| 2009-03-17 | 2009-03-13 | 2.527 | 4,225,407 | +16,821 | 0.91% | 10,676,001 |
| 2009-03-13 | 2009-03-11 | 2.437 | 4,208,586 | -17,493 | 0.90% | 10,258,201 |
| 2009-02-11 | 2009-02-09 | 2.586 | 4,226,079 | -30,951 | 0.91% | 10,928,939 |
| 2009-02-06 | 2009-02-04 | 2.497 | 4,257,030 | +30,951 | 0.91% | 10,629,361 |
| 2009-01-12 | 2009-01-08 | 2.378 | 4,226,079 | -84,105 | 0.91% | 10,049,599 |
| 2009-01-05 | 2008-12-31 | 2.200 | 4,310,184 | +33,642 | 0.92% | 9,480,880 |
| 2008-12-23 | 2008-12-19 | 2.527 | 4,276,542 | +33,642 | 0.92% | 10,805,200 |
| 2008-12-19 | 2008-12-17 | 2.408 | 4,242,900 | +16,821 | 0.91% | 10,215,719 |
| 2008-12-16 | 2008-12-12 | 2.527 | 4,226,079 | -259,042 | 0.91% | 10,677,699 |
| 2008-12-15 | 2008-12-11 | 2.348 | 4,485,121 | +252,313 | 0.96% | 10,532,280 |
| 2008-12-08 | 2008-12-04 | 2.170 | 4,232,808 | -22,203 | 0.91% | 9,184,861 |
| 2008-12-04 | 2008-12-02 | 2.229 | 4,255,011 | +22,203 | 0.91% | 9,485,999 |
| 2008-12-02 | 2008-11-28 | 2.319 | 4,232,808 | -3,364 | 0.91% | 9,813,961 |
| 2008-11-14 | 2008-11-12 | 2.467 | 4,236,172 | -33,642 | 0.91% | 10,451,360 |
| 2008-10-30 | 2008-10-28 | 1.873 | 4,269,814 | -16,821 | 0.92% | 7,995,961 |
| 2008-10-24 | 2008-10-22 | 1.992 | 4,286,635 | +2,019 | 0.92% | 8,537,141 |
| 2008-10-22 | 2008-10-20 | 2.051 | 4,284,616 | -39,697 | 0.92% | 8,787,840 |
| 2008-10-16 | 2008-10-14 | 2.854 | 4,324,313 | +11,101 | 0.93% | 12,339,839 |
| 2008-10-15 | 2008-10-13 | 2.616 | 4,313,212 | +23,886 | 0.92% | 11,282,481 |
| 2008-10-09 | 2008-10-06 | 3.329 | 4,289,326 | +16,821 | 0.92% | 14,280,000 |
| 2008-10-03 | 2008-09-30 | 3.597 | 4,272,505 | +31,623 | 0.92% | 15,367,000 |
| 2008-09-22 | 2008-09-18 | 4.161 | 4,240,882 | +18,167 | 0.91% | 17,648,401 |
| 2008-09-11 | 2008-09-09 | 4.756 | 4,222,715 | -146,005 | 0.91% | 20,083,199 |
| 2008-09-09 | 2008-09-05 | 4.726 | 4,368,720 | +58,536 | 0.94% | 20,647,738 |
| 2008-09-05 | 2008-09-03 | 4.459 | 4,310,184 | +56,182 | 0.92% | 19,218,001 |
| 2008-09-02 | 2008-08-29 | 4.280 | 4,254,002 | +10,092 | 0.91% | 18,208,800 |
| 2008-08-08 | 2008-08-05 | 4.043 | 4,243,910 | +16,821 | 0.91% | 17,156,402 |
| 2008-08-07 | 2008-08-04 | 4.043 | 4,227,089 | +16,821 | 0.91% | 17,088,402 |
| 2008-08-05 | 2008-08-01 | 4.072 | 4,210,268 | +49,117 | 0.90% | 17,145,551 |
| 2008-08-04 | 2008-07-31 | 4.013 | 4,161,151 | +85,450 | 0.89% | 16,698,151 |
| 2008-08-01 | 2008-07-30 | 3.924 | 4,075,701 | +120,774 | 0.87% | 15,991,801 |
| 2008-07-31 | 2008-07-29 | 3.864 | 3,954,927 | +87,133 | 0.85% | 15,282,801 |
| 2008-07-30 | 2008-07-28 | 3.924 | 3,867,794 | +205,887 | 0.83% | 15,176,038 |
| 2008-07-29 | 2008-07-25 | 3.953 | 3,661,907 | +151,388 | 0.79% | 14,477,051 |
| 2008-07-28 | 2008-07-24 | 4.043 | 3,510,519 | +51,808 | 0.75% | 14,191,600 |
| 2008-07-25 | 2008-07-23 | 3.983 | 3,458,711 | +138,605 | 0.74% | 13,776,542 |
| 2008-07-21 | 2008-07-17 | 3.835 | 3,320,106 | +124,138 | 0.71% | 12,731,008 |
| 2008-07-18 | 2008-07-16 | 3.745 | 3,195,968 | +233,810 | 0.69% | 11,969,999 |
| 2008-07-17 | 2008-07-15 | 3.805 | 2,962,158 | +278,217 | 0.64% | 11,270,400 |
| 2008-07-16 | 2008-07-14 | 3.864 | 2,683,941 | +220,354 | 0.58% | 10,371,402 |
| 2008-07-15 | 2008-07-11 | 3.716 | 2,463,587 | +33,642 | 0.53% | 9,153,750 |
| 2008-07-14 | 2008-07-10 | 3.656 | 2,429,945 | +261,733 | 0.52% | 8,884,289 |
| 2008-07-11 | 2008-07-09 | 3.597 | 2,168,212 | +21,867 | 0.46% | 7,798,449 |
| 2008-07-10 | 2008-07-08 | 3.805 | 2,146,345 | +28,595 | 0.46% | 8,166,400 |
| 2008-07-09 | 2008-07-07 | 3.835 | 2,117,750 | +11,439 | 0.45% | 8,120,552 |
| 2008-07-07 | 2008-07-03 | 4.132 | 2,106,311 | +56,518 | 0.45% | 8,702,789 |
| 2008-07-04 | 2008-07-02 | 4.161 | 2,049,793 | +161,817 | 0.44% | 8,530,199 |
| 2008-07-03 | 2008-06-30 | 4.161 | 1,887,976 | +167,536 | 0.40% | 7,856,799 |
| 2008-07-02 | 2008-06-27 | 4.191 | 1,720,440 | +25,568 | 0.37% | 7,210,739 |
| 2008-06-30 | 2008-06-26 | 4.221 | 1,694,872 | -3,701 | 0.36% | 7,153,958 |
| 2008-06-27 | 2008-06-25 | 4.429 | 1,698,573 | +16,821 | 0.36% | 7,523,010 |
| 2008-06-26 | 2008-06-24 | 4.429 | 1,681,752 | -2,355 | 0.36% | 7,448,509 |
| 2008-06-23 | 2008-06-19 | 4.578 | 1,684,107 | -48,108 | 0.36% | 7,709,240 |
| 2008-06-18 | 2008-06-16 | 4.578 | 1,732,215 | +11,775 | 0.37% | 7,929,461 |
| 2008-06-17 | 2008-06-13 | 4.756 | 1,720,440 | +10,092 | 0.37% | 8,182,399 |
| 2008-06-13 | 2008-06-11 | 5.142 | 1,710,348 | +13,457 | 0.37% | 8,795,322 |
| 2008-06-12 | 2008-06-10 | 5.202 | 1,696,891 | +10,765 | 0.36% | 8,827,000 |
| 2008-06-11 | 2008-06-06 | 5.380 | 1,686,126 | +6,056 | 0.36% | 9,071,722 |
| 2008-06-02 | 2008-05-29 | 5.024 | 1,680,070 | -48,444 | 0.36% | 8,439,860 |
| 2008-05-28 | 2008-05-26 | 4.875 | 1,728,514 | +1,682 | 0.37% | 8,426,319 |
| 2008-05-27 | 2008-05-23 | 5.024 | 1,726,832 | -34,651 | 0.37% | 8,674,769 |
| 2008-05-22 | 2008-05-20 | 5.530 | 1,761,483 | +57,129 | 0.38% | 9,740,714 |
| 2008-05-20 | 2008-05-16 | 5.683 | 1,704,354 | -158,847 | 0.38% | 9,686,600 |
| 2008-05-19 | 2008-05-15 | 5.591 | 1,863,201 | -18,229 | 0.41% | 10,417,678 |
| 2008-05-13 | 2008-05-08 | 5.407 | 1,881,430 | +10,416 | 0.42% | 10,172,801 |
| 2008-05-09 | 2008-05-07 | 5.376 | 1,871,014 | +32,551 | 0.41% | 10,059,003 |
| 2008-05-06 | 2008-05-02 | 5.376 | 1,838,463 | -113,927 | 0.41% | 9,884,001 |
| 2008-05-05 | 2008-04-30 | 5.223 | 1,952,390 | +27,993 | 0.43% | 10,196,599 |
| 2008-05-02 | 2008-04-29 | 5.069 | 1,924,397 | +195,304 | 0.43% | 9,754,802 |
| 2008-04-28 | 2008-04-24 | 4.977 | 1,729,093 | -21,157 | 0.38% | 8,605,442 |
| 2008-04-25 | 2008-04-23 | 5.038 | 1,750,250 | +48,826 | 0.39% | 8,818,278 |
| 2008-04-16 | 2008-04-14 | 4.332 | 1,701,424 | +3,255 | 0.38% | 7,370,068 |
| 2008-04-11 | 2008-04-09 | 4.946 | 1,698,169 | -58,592 | 0.38% | 8,399,368 |
| 2008-04-10 | 2008-04-08 | 4.362 | 1,756,761 | -1,302 | 0.39% | 7,663,742 |
| 2008-04-09 | 2008-04-07 | 4.424 | 1,758,063 | -61,846 | 0.39% | 7,777,442 |
| 2008-04-07 | 2008-04-02 | 3.656 | 1,819,909 | +61,521 | 0.40% | 6,653,290 |
| 2008-04-03 | 2008-04-01 | 3.687 | 1,758,388 | +13,346 | 0.39% | 6,482,400 |
| 2008-04-02 | 2008-03-31 | 3.687 | 1,745,042 | +13,020 | 0.39% | 6,433,199 |
| 2008-04-01 | 2008-03-28 | 3.871 | 1,732,022 | +19,205 | 0.38% | 6,704,460 |
| 2008-03-27 | 2008-03-25 | 3.809 | 1,712,817 | +4,882 | 0.38% | 6,524,879 |
| 2008-03-25 | 2008-03-19 | 3.502 | 1,707,935 | +3,907 | 0.38% | 5,981,582 |
| 2008-03-19 | 2008-03-17 | 3.687 | 1,704,028 | +1,302 | 0.38% | 6,281,998 |
| 2008-03-18 | 2008-03-14 | 3.871 | 1,702,726 | -6,511 | 0.38% | 6,591,058 |
| 2008-03-10 | 2008-03-06 | 4.854 | 1,709,237 | +49,477 | 0.38% | 8,296,582 |
| 2008-03-07 | 2008-03-05 | 4.762 | 1,659,760 | +240,550 | 0.37% | 7,903,452 |
| 2008-03-06 | 2008-03-04 | 4.762 | 1,419,210 | +107,417 | 0.31% | 6,758,000 |
| 2008-03-05 | 2008-03-03 | 5.069 | 1,311,793 | +35,806 | 0.29% | 6,649,502 |
| 2008-02-18 | 2008-02-14 | 5.161 | 1,275,987 | +13,346 | 0.28% | 6,585,600 |
| 2008-02-13 | 2008-02-11 | 5.100 | 1,262,641 | +1,953 | 0.28% | 6,439,139 |
| 2008-02-12 | 2008-02-06 | 5.407 | 1,260,688 | +19,530 | 0.28% | 6,816,479 |
| 2008-02-11 | 2008-02-04 | 5.284 | 1,241,158 | +42,316 | 0.28% | 6,558,362 |
| 2008-02-04 | 2008-01-31 | 5.530 | 1,198,842 | -651 | 0.27% | 6,629,401 |
| 2008-02-01 | 2008-01-30 | 5.530 | 1,199,493 | +1,953 | 0.27% | 6,633,001 |
| 2008-01-29 | 2008-01-25 | 5.069 | 1,197,540 | +42,316 | 0.27% | 6,070,351 |
| 2008-01-24 | 2008-01-22 | 5.161 | 1,155,224 | +12,044 | 0.26% | 5,962,321 |
| 2008-01-22 | 2008-01-18 | 5.991 | 1,143,180 | -29,621 | 0.25% | 6,848,399 |
| 2008-01-21 | 2008-01-17 | 5.898 | 1,172,801 | -3,255 | 0.26% | 6,917,758 |
| 2008-01-18 | 2008-01-16 | 5.929 | 1,176,056 | +16,275 | 0.26% | 6,973,088 |
| 2008-01-17 | 2008-01-15 | 6.267 | 1,159,781 | +16,275 | 0.26% | 7,268,520 |
| 2008-01-15 | 2008-01-11 | 7.220 | 1,143,506 | +16,276 | 0.25% | 8,255,553 |
| 2008-01-14 | 2008-01-10 | 7.342 | 1,127,230 | -22,786 | 0.25% | 8,276,568 |
| 2008-01-11 | 2008-01-09 | 7.281 | 1,150,016 | -65,101 | 0.25% | 8,373,212 |
| 2008-01-08 | 2008-01-04 | 6.605 | 1,215,117 | +19,530 | 0.27% | 8,025,949 |
| 2008-01-04 | 2008-01-02 | 6.083 | 1,195,587 | +3,255 | 0.26% | 7,272,542 |
| 2008-01-03 | 2007-12-31 | 5.868 | 1,192,332 | +23,437 | 0.26% | 6,996,332 |
| 2008-01-02 | 2007-12-27 | 5.991 | 1,168,895 | +3,255 | 0.26% | 7,002,449 |
| 2007-12-28 | 2007-12-24 | 5.806 | 1,165,640 | +5,859 | 0.26% | 6,768,089 |
| 2007-12-21 | 2007-12-19 | 5.714 | 1,159,781 | -44,594 | 0.26% | 6,627,180 |
| 2007-12-20 | 2007-12-18 | 5.745 | 1,204,375 | +23,111 | 0.27% | 6,918,998 |
| 2007-12-19 | 2007-12-17 | 5.898 | 1,181,264 | +31,248 | 0.26% | 6,967,677 |
| 2007-12-18 | 2007-12-14 | 6.175 | 1,150,016 | +48,826 | 0.25% | 7,101,331 |
| 2007-12-17 | 2007-12-13 | 6.482 | 1,101,190 | +5,534 | 0.24% | 7,138,132 |
| 2007-12-14 | 2007-12-12 | 6.298 | 1,095,656 | +65,101 | 0.24% | 6,900,299 |
| 2007-12-13 | 2007-12-11 | 6.144 | 1,030,555 | +39,061 | 0.23% | 6,332,001 |
| 2007-12-12 | 2007-12-10 | 6.175 | 991,494 | +103,511 | 0.22% | 6,122,460 |
| 2007-12-11 | 2007-12-07 | 5.991 | 887,983 | +107,092 | 0.20% | 5,319,602 |
| 2007-12-10 | 2007-12-06 | 5.868 | 780,891 | +32,551 | 0.17% | 4,582,090 |
| 2007-12-06 | 2007-12-04 | 6.144 | 748,340 | -15,625 | 0.17% | 4,597,998 |
| 2007-12-04 | 2007-11-30 | 5.284 | 763,965 | -4,882 | 0.17% | 4,036,842 |
| 2007-12-03 | 2007-11-29 | 5.315 | 768,847 | +76,494 | 0.17% | 4,086,259 |
| 2007-11-29 | 2007-11-27 | 5.038 | 692,353 | +11,393 | 0.16% | 3,488,279 |
| 2007-11-27 | 2007-11-23 | 5.223 | 680,960 | +35,480 | 0.15% | 3,556,398 |
| 2007-11-26 | 2007-11-22 | 5.407 | 645,480 | +3,255 | 0.15% | 3,490,079 |
| 2007-11-23 | 2007-11-21 | 5.898 | 642,225 | -14,648 | 0.14% | 3,788,160 |
| 2007-11-22 | 2007-11-20 | 5.991 | 656,873 | +5,534 | 0.15% | 3,935,101 |
| 2007-11-21 | 2007-11-19 | 6.206 | 651,339 | +88,863 | 0.15% | 4,042,018 |
| 2007-11-16 | 2007-11-14 | 6.451 | 562,476 | +651 | 0.13% | 3,628,801 |
| 2007-11-15 | 2007-11-13 | 6.421 | 561,825 | +14,648 | 0.13% | 3,607,341 |
| 2007-11-14 | 2007-11-12 | 6.513 | 547,177 | +119,461 | 0.12% | 3,563,720 |
| 2007-11-12 | 2007-11-08 | 7.435 | 427,716 | -34,178 | 0.10% | 3,179,880 |
| 2007-11-07 | 2007-11-05 | 6.451 | 461,894 | +158,847 | 0.10% | 2,979,898 |
| 2007-11-02 | 2007-10-31 | 6.943 | 303,047 | +8,789 | 0.07% | 2,104,061 |
| 2007-10-31 | 2007-10-29 | 6.697 | 294,258 | +8,788 | 0.07% | 1,970,719 |
| 2007-10-30 | 2007-10-26 | 6.759 | 285,470 | +16,601 | 0.06% | 1,929,403 |
| 2007-10-29 | 2007-10-25 | 6.943 | 268,869 | +99,931 | 0.06% | 1,866,762 |
| 2007-10-24 | 2007-10-22 | 7.035 | 168,938 | +1,302 | 0.04% | 1,188,510 |
| 2007-10-23 | 2007-10-18 | 7.189 | 167,636 | +29,947 | 0.04% | 1,205,100 |
| 2007-10-18 | 2007-10-16 | 7.465 | 137,689 | +3,255 | 0.03% | 1,027,887 |
| 2007-10-17 | 2007-10-15 | 7.711 | 134,434 | +57,289 | 0.03% | 1,036,627 |
| 2007-10-16 | 2007-10-12 | 7.895 | 77,145 | -5,208 | 0.02% | 609,089 |
| 2007-10-12 | 2007-10-10 | 7.742 | 82,353 | +8,788 | 0.02% | 637,558 |
| 2007-10-11 | 2007-10-09 | 7.834 | 73,565 | -19,530 | 0.02% | 576,304 |
| 2007-10-10 | 2007-10-08 | 7.680 | 93,095 | +11,718 | 0.02% | 715,000 |
| 2007-10-08 | 2007-10-04 | 7.895 | 81,377 | +326 | 0.02% | 642,502 |
| 2007-10-04 | 2007-10-02 | 8.510 | 81,051 | -6,510 | 0.02% | 689,728 |
| 2007-10-03 | 2007-09-28 | 8.110 | 87,561 | +1,627 | 0.02% | 710,157 |
| 2007-10-02 | 2007-09-27 | 8.080 | 85,934 | -4,231 | 0.02% | 694,321 |
| 2007-09-28 | 2007-09-25 | 7.772 | 90,165 | +3,255 | 0.02% | 700,807 |
| 2007-09-25 | 2007-09-21 | 7.588 | 86,910 | +3,255 | 0.02% | 659,487 |
| 2007-09-24 | 2007-09-20 | 7.465 | 83,655 | +6,510 | 0.02% | 624,508 |
| 2007-09-21 | 2007-09-19 | 7.527 | 77,145 | +3,255 | 0.02% | 580,649 |
| 2007-09-20 | 2007-09-18 | 7.435 | 73,890 | +10,091 | 0.02% | 549,340 |
| 2007-09-18 | 2007-09-14 | 7.465 | 63,799 | -4,232 | 0.01% | 476,277 |
| 2007-09-17 | 2007-09-13 | 7.496 | 68,031 | +3,255 | 0.02% | 509,960 |
| 2007-09-13 | 2007-09-11 | 7.527 | 64,776 | -16,275 | 0.01% | 487,551 |
| 2007-09-12 | 2007-09-10 | 7.772 | 81,051 | +16,275 | 0.02% | 629,968 |
| 2007-09-11 | 2007-09-07 | 7.619 | 64,776 | +2,279 | 0.01% | 493,521 |
| 2007-08-29 | 2007-08-27 | 8.971 | 62,497 | -10,742 | 0.01% | 560,637 |
| 2007-08-28 | 2007-08-24 | 8.325 | 73,239 | +9,765 | 0.02% | 609,750 |
| 2007-08-27 | 2007-08-23 | 7.650 | 63,474 | +977 | 0.01% | 485,551 |
| 2007-08-17 | 2007-08-15 | 8.295 | 62,497 | -1,953 | 0.01% | 518,397 |
| 2007-08-10 | 2007-08-08 | 9.001 | 64,450 | -9,766 | 0.01% | 580,137 |
| 2007-08-09 | 2007-08-07 | 8.848 | 74,216 | -3,580 | 0.02% | 656,644 |
| 2007-07-26 | 2007-07-24 | 12.227 | 77,796 | -1,302 | 0.02% | 951,218 |
| 2007-07-25 | 2007-07-23 | 12.842 | 79,098 | +1,302 | 0.02% | 1,015,738 |
| 2007-07-17 | 2007-07-13 | 10.906 | 77,796 | -12,369 | 0.02% | 848,448 |
| 2007-07-13 | 2007-07-11 | 10.845 | 90,165 | +9,114 | 0.02% | 977,806 |
| 2007-07-12 | 2007-07-10 | 9.892 | 81,051 | +5,859 | 0.02% | 801,778 |
| 2007-07-09 | 2007-07-05 | 9.892 | 75,192 | +6,510 | 0.02% | 743,819 |
| 2007-07-05 | 2007-07-03 | 10.261 | 68,682 | -35,155 | 0.02% | 704,741 |
| 2007-07-03 | 2007-06-28 | 10.752 | 103,837 | -3,255 | 0.02% | 1,116,503 |
| 2007-06-26 | 2007-06-22 | 11.060 | 107,092 | 0.03% | 1,184,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy