History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 161,959 | +0 | 0.01% | 218,645 |
| 2025-10-13 | 2025-10-09 | 1.340 | 161,959 | +0 | 0.01% | 217,025 |
| 2025-10-10 | 2025-10-08 | 1.340 | 161,959 | +0 | 0.01% | 217,025 |
| 2025-10-09 | 2025-10-06 | 1.330 | 161,959 | +0 | 0.01% | 215,405 |
| 2025-10-08 | 2025-10-03 | 1.360 | 161,959 | +0 | 0.01% | 220,264 |
| 2025-10-06 | 2025-10-02 | 1.370 | 161,959 | +0 | 0.01% | 221,884 |
| 2025-10-03 | 2025-09-30 | 1.370 | 161,959 | +0 | 0.01% | 221,884 |
| 2025-10-02 | 2025-09-29 | 1.370 | 161,959 | +0 | 0.01% | 221,884 |
| 2025-09-30 | 2025-09-26 | 1.370 | 161,959 | +0 | 0.01% | 221,884 |
| 2025-09-29 | 2025-09-25 | 1.340 | 161,959 | +0 | 0.01% | 217,025 |
| 2025-09-26 | 2025-09-24 | 1.300 | 161,959 | +0 | 0.01% | 210,547 |
| 2025-09-25 | 2025-09-23 | 1.300 | 161,959 | +0 | 0.01% | 210,547 |
| 2025-09-24 | 2025-09-22 | 1.340 | 161,959 | +0 | 0.01% | 217,025 |
| 2025-09-23 | 2025-09-19 | 1.300 | 161,959 | +0 | 0.01% | 210,547 |
| 2025-09-22 | 2025-09-18 | 1.280 | 161,959 | +0 | 0.01% | 207,308 |
| 2025-09-19 | 2025-09-17 | 1.300 | 161,959 | +0 | 0.01% | 210,547 |
| 2025-09-18 | 2025-09-16 | 1.290 | 161,959 | +0 | 0.01% | 208,927 |
| 2025-09-17 | 2025-09-15 | 1.290 | 161,959 | +0 | 0.01% | 208,927 |
| 2025-09-16 | 2025-09-12 | 1.290 | 161,959 | +0 | 0.01% | 208,927 |
| 2025-09-15 | 2025-09-11 | 1.270 | 161,959 | +0 | 0.01% | 205,688 |
| 2025-09-12 | 2025-09-10 | 1.260 | 161,959 | +0 | 0.01% | 204,068 |
| 2025-09-11 | 2025-09-09 | 1.260 | 161,959 | +0 | 0.01% | 204,068 |
| 2025-09-10 | 2025-09-08 | 1.240 | 161,959 | +0 | 0.01% | 200,829 |
| 2025-09-09 | 2025-09-05 | 1.230 | 161,959 | +0 | 0.01% | 199,210 |
| 2025-09-08 | 2025-09-04 | 1.230 | 161,959 | +0 | 0.01% | 199,210 |
| 2025-09-05 | 2025-09-03 | 1.250 | 161,959 | +0 | 0.01% | 202,449 |
| 2025-09-04 | 2025-09-02 | 1.250 | 161,959 | +0 | 0.01% | 202,449 |
| 2025-09-03 | 2025-09-01 | 1.230 | 161,959 | +0 | 0.01% | 199,210 |
| 2025-09-02 | 2025-08-29 | 1.230 | 161,959 | +0 | 0.01% | 199,210 |
| 2025-09-01 | 2025-08-28 | 1.230 | 161,959 | +0 | 0.01% | 199,210 |
| 2025-08-29 | 2025-08-27 | 1.250 | 161,959 | +0 | 0.01% | 202,449 |
| 2025-08-28 | 2025-08-26 | 1.240 | 161,959 | +0 | 0.01% | 200,829 |
| 2025-08-27 | 2025-08-25 | 1.270 | 161,959 | +0 | 0.01% | 205,688 |
| 2025-08-26 | 2025-08-22 | 1.250 | 161,959 | +0 | 0.01% | 202,449 |
| 2025-08-25 | 2025-08-21 | 1.230 | 161,959 | +0 | 0.01% | 199,210 |
| 2025-08-22 | 2025-08-20 | 1.250 | 161,959 | +0 | 0.01% | 202,449 |
| 2025-08-21 | 2025-08-19 | 1.240 | 161,959 | +0 | 0.01% | 200,829 |
| 2025-08-20 | 2025-08-18 | 1.240 | 161,959 | +0 | 0.01% | 200,829 |
| 2025-08-19 | 2025-08-15 | 1.230 | 161,959 | +0 | 0.01% | 199,210 |
| 2025-08-18 | 2025-08-14 | 1.230 | 161,959 | +0 | 0.01% | 199,210 |
| 2025-08-15 | 2025-08-13 | 1.240 | 161,959 | +0 | 0.01% | 200,829 |
| 2025-08-14 | 2025-08-12 | 1.240 | 161,959 | +0 | 0.01% | 200,829 |
| 2025-08-13 | 2025-08-11 | 1.240 | 161,959 | +0 | 0.01% | 200,829 |
| 2025-08-12 | 2025-08-08 | 1.230 | 161,959 | +0 | 0.01% | 199,210 |
| 2025-08-11 | 2025-08-07 | 1.230 | 161,959 | +0 | 0.01% | 199,210 |
| 2025-08-08 | 2025-08-06 | 1.230 | 161,959 | +0 | 0.01% | 199,210 |
| 2025-08-07 | 2025-08-05 | 1.240 | 161,959 | +0 | 0.01% | 200,829 |
| 2025-08-06 | 2025-08-04 | 1.220 | 161,959 | +0 | 0.01% | 197,590 |
| 2025-08-05 | 2025-08-01 | 1.240 | 161,959 | +0 | 0.01% | 200,829 |
| 2025-08-04 | 2025-07-31 | 1.240 | 161,959 | +0 | 0.01% | 200,829 |
| 2025-08-01 | 2025-07-30 | 1.230 | 161,959 | +0 | 0.01% | 199,210 |
| 2025-07-31 | 2025-07-29 | 1.250 | 161,959 | +0 | 0.01% | 202,449 |
| 2025-07-30 | 2025-07-28 | 1.260 | 161,959 | +0 | 0.01% | 204,068 |
| 2025-07-29 | 2025-07-25 | 1.240 | 161,959 | +0 | 0.01% | 200,829 |
| 2025-07-28 | 2025-07-24 | 1.240 | 161,959 | +0 | 0.01% | 200,829 |
| 2025-07-25 | 2025-07-23 | 1.250 | 161,959 | +0 | 0.01% | 202,449 |
| 2025-07-24 | 2025-07-22 | 1.220 | 161,959 | +0 | 0.01% | 197,590 |
| 2025-07-23 | 2025-07-21 | 1.220 | 161,959 | +0 | 0.01% | 197,590 |
| 2025-07-22 | 2025-07-18 | 1.200 | 161,959 | +0 | 0.01% | 194,351 |
| 2025-07-21 | 2025-07-17 | 1.200 | 161,959 | +0 | 0.01% | 194,351 |
| 2025-07-18 | 2025-07-16 | 1.200 | 161,959 | +0 | 0.01% | 194,351 |
| 2025-07-17 | 2025-07-15 | 1.250 | 161,959 | +0 | 0.01% | 202,449 |
| 2025-07-16 | 2025-07-14 | 1.250 | 161,959 | +0 | 0.01% | 202,449 |
| 2025-07-15 | 2025-07-11 | 1.220 | 161,959 | +0 | 0.01% | 197,590 |
| 2025-07-14 | 2025-07-10 | 1.300 | 161,959 | +0 | 0.01% | 210,547 |
| 2025-07-11 | 2025-07-09 | 1.280 | 161,959 | +0 | 0.01% | 207,308 |
| 2025-07-10 | 2025-07-08 | 1.290 | 161,959 | +0 | 0.01% | 208,927 |
| 2025-07-09 | 2025-07-07 | 1.270 | 161,959 | +0 | 0.01% | 205,688 |
| 2025-07-08 | 2025-07-04 | 1.260 | 161,959 | +0 | 0.01% | 204,068 |
| 2025-07-07 | 2025-07-03 | 1.200 | 161,959 | +0 | 0.01% | 194,351 |
| 2025-07-04 | 2025-07-02 | 1.190 | 161,959 | +0 | 0.01% | 192,731 |
| 2025-07-03 | 2025-06-30 | 1.200 | 161,959 | +0 | 0.01% | 194,351 |
| 2025-07-02 | 2025-06-27 | 1.220 | 161,959 | +0 | 0.01% | 197,590 |
| 2025-06-30 | 2025-06-26 | 1.210 | 161,959 | +0 | 0.01% | 195,970 |
| 2025-06-27 | 2025-06-25 | 1.180 | 161,959 | +0 | 0.01% | 191,112 |
| 2025-06-26 | 2025-06-24 | 1.170 | 161,959 | +0 | 0.01% | 189,492 |
| 2025-06-25 | 2025-06-23 | 1.150 | 161,959 | +0 | 0.01% | 186,253 |
| 2025-06-24 | 2025-06-20 | 1.150 | 161,959 | +0 | 0.01% | 186,253 |
| 2025-06-23 | 2025-06-19 | 1.160 | 161,959 | +0 | 0.01% | 187,872 |
| 2025-06-20 | 2025-06-18 | 1.160 | 161,959 | +0 | 0.01% | 187,872 |
| 2025-06-19 | 2025-06-17 | 1.160 | 161,959 | +0 | 0.01% | 187,872 |
| 2025-06-18 | 2025-06-16 | 1.160 | 161,959 | +0 | 0.01% | 187,872 |
| 2025-06-17 | 2025-06-13 | 1.170 | 161,959 | +0 | 0.01% | 189,492 |
| 2025-06-16 | 2025-06-12 | 1.170 | 161,959 | +0 | 0.01% | 189,492 |
| 2025-06-13 | 2025-06-11 | 1.170 | 161,959 | +0 | 0.01% | 189,492 |
| 2025-06-12 | 2025-06-10 | 1.170 | 161,959 | +0 | 0.01% | 189,492 |
| 2025-06-11 | 2025-06-09 | 1.170 | 161,959 | +0 | 0.01% | 189,492 |
| 2025-06-10 | 2025-06-06 | 1.160 | 161,959 | +0 | 0.01% | 187,872 |
| 2025-06-09 | 2025-06-05 | 1.170 | 161,959 | +0 | 0.01% | 189,492 |
| 2025-06-06 | 2025-06-04 | 1.170 | 161,959 | +0 | 0.01% | 189,492 |
| 2025-06-05 | 2025-06-03 | 1.160 | 161,959 | +0 | 0.01% | 187,872 |
| 2025-06-04 | 2025-06-02 | 1.160 | 161,959 | +0 | 0.01% | 187,872 |
| 2025-06-03 | 2025-05-30 | 1.160 | 161,959 | +0 | 0.01% | 187,872 |
| 2025-06-02 | 2025-05-29 | 1.150 | 161,959 | +0 | 0.01% | 186,253 |
| 2025-05-30 | 2025-05-28 | 1.140 | 161,959 | +0 | 0.01% | 184,633 |
| 2025-05-29 | 2025-05-27 | 1.160 | 161,959 | +0 | 0.01% | 187,872 |
| 2025-05-28 | 2025-05-26 | 1.160 | 161,959 | +0 | 0.01% | 187,872 |
| 2025-05-27 | 2025-05-23 | 1.160 | 161,959 | +0 | 0.01% | 187,872 |
| 2025-05-26 | 2025-05-22 | 1.150 | 161,959 | +0 | 0.01% | 186,253 |
| 2025-05-23 | 2025-05-21 | 1.150 | 161,959 | +0 | 0.01% | 186,253 |
| 2025-05-22 | 2025-05-20 | 1.150 | 161,959 | +0 | 0.01% | 186,253 |
| 2025-05-21 | 2025-05-19 | 1.160 | 161,959 | +0 | 0.01% | 187,872 |
| 2025-05-20 | 2025-05-16 | 1.160 | 161,959 | +0 | 0.01% | 187,872 |
| 2025-05-19 | 2025-05-15 | 1.170 | 161,959 | +0 | 0.01% | 189,492 |
| 2025-05-16 | 2025-05-14 | 1.160 | 161,959 | +0 | 0.01% | 187,872 |
| 2025-05-15 | 2025-05-13 | 1.170 | 161,959 | +0 | 0.01% | 189,492 |
| 2025-05-14 | 2025-05-12 | 1.170 | 161,959 | +0 | 0.01% | 189,492 |
| 2025-05-13 | 2025-05-09 | 1.180 | 161,959 | +0 | 0.01% | 191,112 |
| 2025-05-12 | 2025-05-08 | 1.170 | 161,959 | +0 | 0.01% | 189,492 |
| 2025-05-09 | 2025-05-07 | 1.170 | 161,959 | +0 | 0.01% | 189,492 |
| 2025-05-08 | 2025-05-06 | 1.160 | 161,959 | +0 | 0.01% | 187,872 |
| 2025-05-07 | 2025-05-02 | 1.190 | 161,959 | +0 | 0.01% | 192,731 |
| 2025-05-06 | 2025-04-30 | 1.180 | 161,959 | +0 | 0.01% | 191,112 |
| 2025-05-02 | 2025-04-29 | 1.180 | 161,959 | +0 | 0.01% | 191,112 |
| 2025-04-30 | 2025-04-28 | 1.160 | 161,959 | +0 | 0.01% | 187,872 |
| 2025-04-29 | 2025-04-25 | 1.150 | 161,959 | +0 | 0.01% | 186,253 |
| 2025-04-28 | 2025-04-24 | 1.160 | 161,959 | +0 | 0.01% | 187,872 |
| 2025-04-25 | 2025-04-23 | 1.160 | 161,959 | +0 | 0.01% | 187,872 |
| 2025-04-24 | 2025-04-22 | 1.160 | 161,959 | +0 | 0.01% | 187,872 |
| 2025-04-23 | 2025-04-17 | 1.180 | 161,959 | +0 | 0.01% | 191,112 |
| 2025-04-22 | 2025-04-16 | 1.190 | 161,959 | +0 | 0.01% | 192,731 |
| 2025-04-17 | 2025-04-15 | 1.200 | 161,959 | +0 | 0.01% | 194,351 |
| 2025-04-16 | 2025-04-14 | 1.220 | 161,959 | +0 | 0.01% | 197,590 |
| 2025-04-15 | 2025-04-11 | 1.190 | 161,959 | +0 | 0.01% | 192,731 |
| 2025-04-14 | 2025-04-10 | 1.170 | 161,959 | +0 | 0.01% | 189,492 |
| 2025-04-11 | 2025-04-09 | 1.150 | 161,959 | +0 | 0.01% | 186,253 |
| 2025-04-10 | 2025-04-08 | 1.150 | 161,959 | +0 | 0.01% | 186,253 |
| 2025-04-09 | 2025-04-07 | 1.100 | 161,959 | +0 | 0.01% | 178,155 |
| 2025-04-08 | 2025-04-03 | 1.260 | 161,959 | +0 | 0.01% | 204,068 |
| 2025-04-07 | 2025-04-02 | 1.260 | 161,959 | +0 | 0.01% | 204,068 |
| 2025-04-03 | 2025-04-01 | 1.240 | 161,959 | +0 | 0.01% | 200,829 |
| 2025-04-02 | 2025-03-31 | 1.230 | 161,959 | +0 | 0.01% | 199,210 |
| 2025-04-01 | 2025-03-28 | 1.250 | 161,959 | +0 | 0.01% | 202,449 |
| 2025-03-31 | 2025-03-27 | 1.270 | 161,959 | +0 | 0.01% | 205,688 |
| 2025-03-28 | 2025-03-26 | 1.250 | 161,959 | +0 | 0.01% | 202,449 |
| 2025-03-27 | 2025-03-25 | 1.250 | 161,959 | +0 | 0.01% | 202,449 |
| 2025-03-26 | 2025-03-24 | 1.270 | 161,959 | +0 | 0.01% | 205,688 |
| 2025-03-25 | 2025-03-21 | 1.260 | 161,959 | +0 | 0.01% | 204,068 |
| 2025-03-24 | 2025-03-20 | 1.280 | 161,959 | +0 | 0.01% | 207,308 |
| 2025-03-21 | 2025-03-19 | 1.270 | 161,959 | +0 | 0.01% | 205,688 |
| 2025-03-20 | 2025-03-18 | 1.280 | 161,959 | +0 | 0.01% | 207,308 |
| 2025-03-19 | 2025-03-17 | 1.250 | 161,959 | +0 | 0.01% | 202,449 |
| 2025-03-18 | 2025-03-14 | 1.300 | 161,959 | +0 | 0.01% | 210,547 |
| 2025-03-17 | 2025-03-13 | 1.300 | 161,959 | +0 | 0.01% | 210,547 |
| 2025-03-14 | 2025-03-12 | 1.300 | 161,959 | +0 | 0.01% | 210,547 |
| 2025-03-13 | 2025-03-11 | 1.310 | 161,959 | +0 | 0.01% | 212,166 |
| 2025-03-12 | 2025-03-10 | 1.320 | 161,959 | +0 | 0.01% | 213,786 |
| 2025-03-11 | 2025-03-07 | 1.310 | 161,959 | +0 | 0.01% | 212,166 |
| 2025-03-10 | 2025-03-06 | 1.310 | 161,959 | +0 | 0.01% | 212,166 |
| 2025-03-07 | 2025-03-05 | 1.300 | 161,959 | +0 | 0.01% | 210,547 |
| 2025-03-06 | 2025-03-04 | 1.340 | 161,959 | +0 | 0.01% | 217,025 |
| 2025-03-05 | 2025-03-03 | 1.310 | 161,959 | +0 | 0.01% | 212,166 |
| 2025-03-04 | 2025-02-28 | 1.310 | 161,959 | +0 | 0.01% | 212,166 |
| 2025-03-03 | 2025-02-27 | 1.310 | 161,959 | +0 | 0.01% | 212,166 |
| 2025-02-28 | 2025-02-26 | 1.320 | 161,959 | +0 | 0.01% | 213,786 |
| 2025-02-27 | 2025-02-25 | 1.310 | 161,959 | +0 | 0.01% | 212,166 |
| 2025-02-26 | 2025-02-24 | 1.310 | 161,959 | +0 | 0.01% | 212,166 |
| 2025-02-25 | 2025-02-21 | 1.300 | 161,959 | +0 | 0.01% | 210,547 |
| 2025-02-24 | 2025-02-20 | 1.320 | 161,959 | +0 | 0.01% | 213,786 |
| 2025-02-21 | 2025-02-19 | 1.320 | 161,959 | +0 | 0.01% | 213,786 |
| 2025-02-20 | 2025-02-18 | 1.310 | 161,959 | +0 | 0.01% | 212,166 |
| 2025-02-19 | 2025-02-17 | 1.320 | 161,959 | +0 | 0.01% | 213,786 |
| 2025-02-18 | 2025-02-14 | 1.320 | 161,959 | +0 | 0.01% | 213,786 |
| 2025-02-17 | 2025-02-13 | 1.320 | 161,959 | +0 | 0.01% | 213,786 |
| 2025-02-14 | 2025-02-12 | 1.320 | 161,959 | +0 | 0.01% | 213,786 |
| 2025-02-13 | 2025-02-11 | 1.330 | 161,959 | +0 | 0.01% | 215,405 |
| 2025-02-12 | 2025-02-10 | 1.330 | 161,959 | +0 | 0.01% | 215,405 |
| 2025-02-11 | 2025-02-07 | 1.310 | 161,959 | +0 | 0.01% | 212,166 |
| 2025-02-10 | 2025-02-06 | 1.330 | 161,959 | +0 | 0.01% | 215,405 |
| 2025-02-07 | 2025-02-05 | 1.320 | 161,959 | +0 | 0.01% | 213,786 |
| 2025-02-06 | 2025-02-04 | 1.320 | 161,959 | +0 | 0.01% | 213,786 |
| 2025-02-05 | 2025-02-03 | 1.647 | 161,959 | +0 | 0.01% | 266,733 |
| 2025-02-04 | 2025-01-28 | 1.647 | 161,959 | +16,415 | 0.01% | 266,733 |
| 2025-02-03 | 2025-01-24 | 1.636 | 145,544 | +0 | 0.01% | 238,079 |
| 2025-01-27 | 2025-01-23 | 1.614 | 145,544 | +0 | 0.01% | 234,840 |
| 2025-01-24 | 2025-01-22 | 1.625 | 145,544 | +0 | 0.01% | 236,460 |
| 2025-01-23 | 2025-01-21 | 1.602 | 145,544 | +0 | 0.01% | 233,221 |
| 2025-01-22 | 2025-01-20 | 1.636 | 145,544 | +0 | 0.01% | 238,079 |
| 2025-01-21 | 2025-01-17 | 1.636 | 145,544 | +0 | 0.01% | 238,079 |
| 2025-01-20 | 2025-01-16 | 1.602 | 145,544 | +0 | 0.01% | 233,221 |
| 2025-01-17 | 2025-01-15 | 1.580 | 145,544 | +0 | 0.01% | 229,981 |
| 2025-01-16 | 2025-01-14 | 1.602 | 145,544 | +0 | 0.01% | 233,221 |
| 2025-01-15 | 2025-01-13 | 1.569 | 145,544 | +0 | 0.01% | 228,362 |
| 2025-01-14 | 2025-01-10 | 1.602 | 145,544 | +0 | 0.01% | 233,221 |
| 2025-01-13 | 2025-01-09 | 1.591 | 145,544 | +0 | 0.01% | 231,601 |
| 2025-01-10 | 2025-01-08 | 1.591 | 145,544 | +0 | 0.01% | 231,601 |
| 2025-01-09 | 2025-01-07 | 1.602 | 145,544 | +0 | 0.01% | 233,221 |
| 2025-01-08 | 2025-01-06 | 1.569 | 145,544 | +0 | 0.01% | 228,362 |
| 2025-01-07 | 2025-01-03 | 1.591 | 145,544 | +0 | 0.01% | 231,601 |
| 2025-01-06 | 2025-01-02 | 1.625 | 145,544 | +0 | 0.01% | 236,460 |
| 2025-01-03 | 2024-12-31 | 1.636 | 145,544 | +0 | 0.01% | 238,079 |
| 2025-01-02 | 2024-12-27 | 1.602 | 145,544 | +0 | 0.01% | 233,221 |
| 2024-12-30 | 2024-12-24 | 1.580 | 145,544 | +0 | 0.01% | 229,981 |
| 2024-12-27 | 2024-12-20 | 1.569 | 145,544 | +0 | 0.01% | 228,362 |
| 2024-12-23 | 2024-12-19 | 1.547 | 145,544 | +0 | 0.01% | 225,123 |
| 2024-12-20 | 2024-12-18 | 1.469 | 145,544 | +0 | 0.01% | 213,786 |
| 2024-12-19 | 2024-12-17 | 1.447 | 145,544 | +0 | 0.01% | 210,546 |
| 2024-12-18 | 2024-12-16 | 1.447 | 145,544 | +0 | 0.01% | 210,546 |
| 2024-12-17 | 2024-12-13 | 1.480 | 145,544 | +0 | 0.01% | 215,405 |
| 2024-12-16 | 2024-12-12 | 1.491 | 145,544 | +0 | 0.01% | 217,025 |
| 2024-12-13 | 2024-12-11 | 1.502 | 145,544 | +0 | 0.01% | 218,644 |
| 2024-12-12 | 2024-12-10 | 1.480 | 145,544 | +0 | 0.01% | 215,405 |
| 2024-12-11 | 2024-12-09 | 1.469 | 145,544 | +0 | 0.01% | 213,786 |
| 2024-12-10 | 2024-12-06 | 1.469 | 145,544 | +0 | 0.01% | 213,786 |
| 2024-12-09 | 2024-12-05 | 1.480 | 145,544 | +0 | 0.01% | 215,405 |
| 2024-12-06 | 2024-12-04 | 1.491 | 145,544 | +0 | 0.01% | 217,025 |
| 2024-12-05 | 2024-12-03 | 1.491 | 145,544 | +0 | 0.01% | 217,025 |
| 2024-12-04 | 2024-12-02 | 1.502 | 145,544 | +0 | 0.01% | 218,644 |
| 2024-12-03 | 2024-11-29 | 1.447 | 145,544 | +0 | 0.01% | 210,546 |
| 2024-12-02 | 2024-11-28 | 1.458 | 145,544 | +0 | 0.01% | 212,166 |
| 2024-11-29 | 2024-11-27 | 1.447 | 145,544 | +0 | 0.01% | 210,546 |
| 2024-11-28 | 2024-11-26 | 1.447 | 145,544 | +0 | 0.01% | 210,546 |
| 2024-11-27 | 2024-11-25 | 1.458 | 145,544 | +0 | 0.01% | 212,166 |
| 2024-11-26 | 2024-11-22 | 1.458 | 145,544 | +0 | 0.01% | 212,166 |
| 2024-11-25 | 2024-11-21 | 1.435 | 145,544 | +0 | 0.01% | 208,927 |
| 2024-11-22 | 2024-11-20 | 1.447 | 145,544 | +0 | 0.01% | 210,546 |
| 2024-11-21 | 2024-11-19 | 1.447 | 145,544 | +0 | 0.01% | 210,546 |
| 2024-11-20 | 2024-11-18 | 1.435 | 145,544 | +0 | 0.01% | 208,927 |
| 2024-11-19 | 2024-11-15 | 1.424 | 145,544 | +0 | 0.01% | 207,307 |
| 2024-11-18 | 2024-11-14 | 1.435 | 145,544 | +0 | 0.01% | 208,927 |
| 2024-11-15 | 2024-11-13 | 1.424 | 145,544 | +0 | 0.01% | 207,307 |
| 2024-11-14 | 2024-11-12 | 1.413 | 145,544 | +0 | 0.01% | 205,688 |
| 2024-11-13 | 2024-11-11 | 1.413 | 145,544 | +0 | 0.01% | 205,688 |
| 2024-11-12 | 2024-11-08 | 1.413 | 145,544 | +0 | 0.01% | 205,688 |
| 2024-11-11 | 2024-11-07 | 1.413 | 145,544 | +0 | 0.01% | 205,688 |
| 2024-11-08 | 2024-11-06 | 1.424 | 145,544 | +0 | 0.01% | 207,307 |
| 2024-11-07 | 2024-11-05 | 1.424 | 145,544 | +0 | 0.01% | 207,307 |
| 2024-11-06 | 2024-11-04 | 1.424 | 145,544 | +0 | 0.01% | 207,307 |
| 2024-11-05 | 2024-11-01 | 1.435 | 145,544 | +0 | 0.01% | 208,927 |
| 2024-11-04 | 2024-10-31 | 1.413 | 145,544 | +0 | 0.01% | 205,688 |
| 2024-11-01 | 2024-10-30 | 1.424 | 145,544 | +0 | 0.01% | 207,307 |
| 2024-10-31 | 2024-10-29 | 1.447 | 145,544 | +0 | 0.01% | 210,546 |
| 2024-10-30 | 2024-10-28 | 1.435 | 145,544 | +0 | 0.01% | 208,927 |
| 2024-10-29 | 2024-10-25 | 1.435 | 145,544 | +0 | 0.01% | 208,927 |
| 2024-10-28 | 2024-10-24 | 1.435 | 145,544 | +0 | 0.01% | 208,927 |
| 2024-10-25 | 2024-10-23 | 1.447 | 145,544 | +0 | 0.01% | 210,546 |
| 2024-10-24 | 2024-10-22 | 1.435 | 145,544 | +0 | 0.01% | 208,927 |
| 2024-10-23 | 2024-10-21 | 1.435 | 145,544 | +0 | 0.01% | 208,927 |
| 2024-10-22 | 2024-10-18 | 1.435 | 145,544 | +0 | 0.01% | 208,927 |
| 2024-10-21 | 2024-10-17 | 1.447 | 145,544 | +0 | 0.01% | 210,546 |
| 2024-10-18 | 2024-10-16 | 1.447 | 145,544 | +0 | 0.01% | 210,546 |
| 2024-10-17 | 2024-10-15 | 1.447 | 145,544 | +0 | 0.01% | 210,546 |
| 2024-10-16 | 2024-10-14 | 1.469 | 145,544 | +0 | 0.01% | 213,786 |
| 2024-10-15 | 2024-10-10 | 1.480 | 145,544 | +0 | 0.01% | 215,405 |
| 2024-10-14 | 2024-10-09 | 1.469 | 145,544 | +0 | 0.01% | 213,786 |
| 2024-10-10 | 2024-10-08 | 1.525 | 145,544 | +0 | 0.01% | 221,883 |
| 2024-10-09 | 2024-10-07 | 1.569 | 145,544 | +0 | 0.01% | 228,362 |
| 2024-10-08 | 2024-10-04 | 1.513 | 145,544 | +0 | 0.01% | 220,264 |
| 2024-10-07 | 2024-10-03 | 1.513 | 145,544 | +0 | 0.01% | 220,264 |
| 2024-10-04 | 2024-10-02 | 1.491 | 145,544 | +0 | 0.01% | 217,025 |
| 2024-10-03 | 2024-09-30 | 1.480 | 145,544 | +0 | 0.01% | 215,405 |
| 2024-10-02 | 2024-09-27 | 1.435 | 145,544 | +0 | 0.01% | 208,927 |
| 2024-09-30 | 2024-09-26 | 1.424 | 145,544 | +0 | 0.01% | 207,307 |
| 2024-09-27 | 2024-09-25 | 1.424 | 145,544 | +0 | 0.01% | 207,307 |
| 2024-09-26 | 2024-09-24 | 1.447 | 145,544 | +0 | 0.01% | 210,546 |
| 2024-09-25 | 2024-09-23 | 1.447 | 145,544 | +0 | 0.01% | 210,546 |
| 2024-09-24 | 2024-09-20 | 1.447 | 145,544 | +0 | 0.01% | 210,546 |
| 2024-09-23 | 2024-09-19 | 1.447 | 145,544 | +0 | 0.01% | 210,546 |
| 2024-09-20 | 2024-09-17 | 1.447 | 145,544 | +0 | 0.01% | 210,546 |
| 2024-09-19 | 2024-09-16 | 1.447 | 145,544 | +0 | 0.01% | 210,546 |
| 2024-09-17 | 2024-09-13 | 1.447 | 145,544 | +0 | 0.01% | 210,546 |
| 2024-09-16 | 2024-09-12 | 1.447 | 145,544 | +0 | 0.01% | 210,546 |
| 2024-09-13 | 2024-09-11 | 1.447 | 145,544 | +0 | 0.01% | 210,546 |
| 2024-09-12 | 2024-09-10 | 1.447 | 145,544 | +0 | 0.01% | 210,546 |
| 2024-09-11 | 2024-09-09 | 1.447 | 145,544 | +0 | 0.01% | 210,546 |
| 2024-09-10 | 2024-09-05 | 1.447 | 145,544 | +0 | 0.01% | 210,546 |
| 2024-09-09 | 2024-09-04 | 1.447 | 145,544 | +0 | 0.01% | 210,546 |
| 2024-09-05 | 2024-09-03 | 1.447 | 145,544 | +0 | 0.01% | 210,546 |
| 2024-09-04 | 2024-09-02 | 1.447 | 145,544 | +0 | 0.01% | 210,546 |
| 2024-09-03 | 2024-08-30 | 1.435 | 145,544 | +0 | 0.01% | 208,927 |
| 2024-09-02 | 2024-08-29 | 1.402 | 145,544 | +0 | 0.01% | 204,068 |
| 2024-08-30 | 2024-08-28 | 1.413 | 145,544 | +0 | 0.01% | 205,688 |
| 2024-08-29 | 2024-08-27 | 1.447 | 145,544 | +0 | 0.01% | 210,546 |
| 2024-08-28 | 2024-08-26 | 1.435 | 145,544 | +0 | 0.01% | 208,927 |
| 2024-08-27 | 2024-08-23 | 1.447 | 145,544 | +0 | 0.01% | 210,546 |
| 2024-08-26 | 2024-08-22 | 1.447 | 145,544 | +0 | 0.01% | 210,546 |
| 2024-08-23 | 2024-08-21 | 1.435 | 145,544 | +0 | 0.01% | 208,927 |
| 2024-08-22 | 2024-08-20 | 1.447 | 145,544 | +0 | 0.01% | 210,546 |
| 2024-08-21 | 2024-08-19 | 1.447 | 145,544 | +0 | 0.01% | 210,546 |
| 2024-08-20 | 2024-08-16 | 1.435 | 145,544 | +0 | 0.01% | 208,927 |
| 2024-08-19 | 2024-08-15 | 1.402 | 145,544 | +0 | 0.01% | 204,068 |
| 2024-08-16 | 2024-08-14 | 1.413 | 145,544 | +0 | 0.01% | 205,688 |
| 2024-08-15 | 2024-08-13 | 1.424 | 145,544 | +0 | 0.01% | 207,307 |
| 2024-08-14 | 2024-08-12 | 1.413 | 145,544 | +0 | 0.01% | 205,688 |
| 2024-08-13 | 2024-08-09 | 1.424 | 145,544 | +0 | 0.01% | 207,307 |
| 2024-08-12 | 2024-08-08 | 1.424 | 145,544 | +0 | 0.01% | 207,307 |
| 2024-08-09 | 2024-08-07 | 1.424 | 145,544 | +0 | 0.01% | 207,307 |
| 2024-08-08 | 2024-08-06 | 1.424 | 145,544 | +0 | 0.01% | 207,307 |
| 2024-08-07 | 2024-08-05 | 1.424 | 145,544 | +0 | 0.01% | 207,307 |
| 2024-08-06 | 2024-08-02 | 1.447 | 145,544 | +0 | 0.01% | 210,546 |
| 2024-08-05 | 2024-08-01 | 1.447 | 145,544 | +0 | 0.01% | 210,546 |
| 2024-08-02 | 2024-07-31 | 1.424 | 145,544 | +0 | 0.01% | 207,307 |
| 2024-08-01 | 2024-07-30 | 1.424 | 145,544 | +0 | 0.01% | 207,307 |
| 2024-07-31 | 2024-07-29 | 1.447 | 145,544 | +0 | 0.01% | 210,546 |
| 2024-07-30 | 2024-07-26 | 1.447 | 145,544 | +0 | 0.01% | 210,546 |
| 2024-07-29 | 2024-07-25 | 1.435 | 145,544 | +0 | 0.01% | 208,927 |
| 2024-07-26 | 2024-07-24 | 1.435 | 145,544 | +0 | 0.01% | 208,927 |
| 2024-07-25 | 2024-07-23 | 1.435 | 145,544 | +0 | 0.01% | 208,927 |
| 2024-07-24 | 2024-07-22 | 1.447 | 145,544 | +0 | 0.01% | 210,546 |
| 2024-07-23 | 2024-07-19 | 1.435 | 145,544 | +0 | 0.01% | 208,927 |
| 2024-07-22 | 2024-07-18 | 1.447 | 145,544 | +0 | 0.01% | 210,546 |
| 2024-07-19 | 2024-07-17 | 1.458 | 145,544 | +0 | 0.01% | 212,166 |
| 2024-07-18 | 2024-07-16 | 1.458 | 145,544 | +0 | 0.01% | 212,166 |
| 2024-07-17 | 2024-07-15 | 1.469 | 145,544 | +0 | 0.01% | 213,786 |
| 2024-07-16 | 2024-07-12 | 1.469 | 145,544 | +0 | 0.01% | 213,786 |
| 2024-07-15 | 2024-07-11 | 1.458 | 145,544 | +0 | 0.01% | 212,166 |
| 2024-07-12 | 2024-07-10 | 1.447 | 145,544 | +0 | 0.01% | 210,546 |
| 2024-07-11 | 2024-07-09 | 1.447 | 145,544 | +0 | 0.01% | 210,546 |
| 2024-07-10 | 2024-07-08 | 1.458 | 145,544 | +0 | 0.01% | 212,166 |
| 2024-07-09 | 2024-07-05 | 1.480 | 145,544 | +0 | 0.01% | 215,405 |
| 2024-07-08 | 2024-07-04 | 1.469 | 145,544 | +0 | 0.01% | 213,786 |
| 2024-07-05 | 2024-07-03 | 1.469 | 145,544 | +0 | 0.01% | 213,786 |
| 2024-07-04 | 2024-07-02 | 1.469 | 145,544 | +0 | 0.01% | 213,786 |
| 2024-07-03 | 2024-06-28 | 1.458 | 145,544 | +0 | 0.01% | 212,166 |
| 2024-07-02 | 2024-06-27 | 1.491 | 145,544 | +0 | 0.01% | 217,025 |
| 2024-06-28 | 2024-06-26 | 1.513 | 145,544 | +0 | 0.01% | 220,264 |
| 2024-06-27 | 2024-06-25 | 1.491 | 145,544 | +0 | 0.01% | 217,025 |
| 2024-06-26 | 2024-06-24 | 1.480 | 145,544 | +0 | 0.01% | 215,405 |
| 2024-06-25 | 2024-06-21 | 1.491 | 145,544 | +0 | 0.01% | 217,025 |
| 2024-06-24 | 2024-06-20 | 1.491 | 145,544 | +0 | 0.01% | 217,025 |
| 2024-06-21 | 2024-06-19 | 1.480 | 145,544 | +0 | 0.01% | 215,405 |
| 2024-06-20 | 2024-06-18 | 1.469 | 145,544 | +0 | 0.01% | 213,786 |
| 2024-06-19 | 2024-06-17 | 1.480 | 145,544 | +0 | 0.01% | 215,405 |
| 2024-06-18 | 2024-06-14 | 1.491 | 145,544 | +0 | 0.01% | 217,025 |
| 2024-06-17 | 2024-06-13 | 1.480 | 145,544 | +0 | 0.01% | 215,405 |
| 2024-06-14 | 2024-06-12 | 1.502 | 145,544 | +0 | 0.01% | 218,644 |
| 2024-06-13 | 2024-06-11 | 1.513 | 145,544 | +0 | 0.01% | 220,264 |
| 2024-06-12 | 2024-06-07 | 1.536 | 145,544 | +0 | 0.01% | 223,503 |
| 2024-06-11 | 2024-06-06 | 1.525 | 145,544 | +0 | 0.01% | 221,883 |
| 2024-06-07 | 2024-06-05 | 1.525 | 145,544 | +0 | 0.01% | 221,883 |
| 2024-06-06 | 2024-06-04 | 1.536 | 145,544 | +0 | 0.01% | 223,503 |
| 2024-06-05 | 2024-06-03 | 1.536 | 145,544 | +0 | 0.01% | 223,503 |
| 2024-06-04 | 2024-05-31 | 1.850 | 145,544 | +0 | 0.01% | 269,201 |
| 2024-06-03 | 2024-05-30 | 1.825 | 145,544 | +12,448 | 0.01% | 265,659 |
| 2024-05-31 | 2024-05-29 | 1.850 | 133,096 | +0 | 0.01% | 246,177 |
| 2024-05-30 | 2024-05-28 | 1.837 | 133,096 | +0 | 0.01% | 244,557 |
| 2024-05-29 | 2024-05-27 | 1.837 | 133,096 | +0 | 0.01% | 244,557 |
| 2024-05-28 | 2024-05-24 | 1.837 | 133,096 | +0 | 0.01% | 244,557 |
| 2024-05-27 | 2024-05-23 | 1.850 | 133,096 | +0 | 0.01% | 246,177 |
| 2024-05-24 | 2024-05-22 | 1.874 | 133,096 | +0 | 0.01% | 249,416 |
| 2024-05-23 | 2024-05-21 | 1.886 | 133,096 | +0 | 0.01% | 251,036 |
| 2024-05-22 | 2024-05-20 | 1.874 | 133,096 | +0 | 0.01% | 249,416 |
| 2024-05-21 | 2024-05-17 | 1.910 | 133,096 | +0 | 0.01% | 254,275 |
| 2024-05-20 | 2024-05-16 | 1.910 | 133,096 | +0 | 0.01% | 254,275 |
| 2024-05-17 | 2024-05-14 | 1.923 | 133,096 | +0 | 0.01% | 255,895 |
| 2024-05-16 | 2024-05-13 | 1.898 | 133,096 | +0 | 0.01% | 252,655 |
| 2024-05-14 | 2024-05-10 | 1.850 | 133,096 | +0 | 0.01% | 246,177 |
| 2024-05-13 | 2024-05-09 | 1.777 | 133,096 | +0 | 0.01% | 236,459 |
| 2024-05-10 | 2024-05-08 | 1.777 | 133,096 | +0 | 0.01% | 236,459 |
| 2024-05-09 | 2024-05-07 | 1.764 | 133,096 | +0 | 0.01% | 234,840 |
| 2024-05-08 | 2024-05-06 | 1.777 | 133,096 | +0 | 0.01% | 236,459 |
| 2024-05-07 | 2024-05-03 | 1.764 | 133,096 | +0 | 0.01% | 234,840 |
| 2024-05-06 | 2024-05-02 | 1.764 | 133,096 | +0 | 0.01% | 234,840 |
| 2024-05-03 | 2024-04-30 | 1.777 | 133,096 | +0 | 0.01% | 236,459 |
| 2024-05-02 | 2024-04-29 | 1.801 | 133,096 | +0 | 0.01% | 239,699 |
| 2024-04-30 | 2024-04-26 | 1.777 | 133,096 | +0 | 0.01% | 236,459 |
| 2024-04-29 | 2024-04-25 | 1.740 | 133,096 | +0 | 0.01% | 231,601 |
| 2024-04-26 | 2024-04-24 | 1.789 | 133,096 | +0 | 0.01% | 238,079 |
| 2024-04-25 | 2024-04-23 | 1.789 | 133,096 | +0 | 0.01% | 238,079 |
| 2024-04-24 | 2024-04-22 | 1.801 | 133,096 | +0 | 0.01% | 239,699 |
| 2024-04-23 | 2024-04-19 | 1.801 | 133,096 | +0 | 0.01% | 239,699 |
| 2024-04-22 | 2024-04-18 | 1.825 | 133,096 | +0 | 0.01% | 242,938 |
| 2024-04-19 | 2024-04-17 | 1.837 | 133,096 | +0 | 0.01% | 244,557 |
| 2024-04-18 | 2024-04-16 | 1.789 | 133,096 | +0 | 0.01% | 238,079 |
| 2024-04-17 | 2024-04-15 | 1.825 | 133,096 | +0 | 0.01% | 242,938 |
| 2024-04-16 | 2024-04-12 | 1.862 | 133,096 | +0 | 0.01% | 247,797 |
| 2024-04-15 | 2024-04-11 | 1.886 | 133,096 | +0 | 0.01% | 251,036 |
| 2024-04-12 | 2024-04-10 | 1.910 | 133,096 | +0 | 0.01% | 254,275 |
| 2024-04-11 | 2024-04-09 | 1.898 | 133,096 | +0 | 0.01% | 252,655 |
| 2024-04-10 | 2024-04-08 | 1.898 | 133,096 | +0 | 0.01% | 252,655 |
| 2024-04-09 | 2024-04-05 | 1.910 | 133,096 | +0 | 0.01% | 254,275 |
| 2024-04-08 | 2024-04-03 | 1.947 | 133,096 | +0 | 0.01% | 259,134 |
| 2024-04-05 | 2024-04-02 | 1.996 | 133,096 | +0 | 0.01% | 265,612 |
| 2024-04-03 | 2024-03-28 | 1.874 | 133,096 | +0 | 0.01% | 249,416 |
| 2024-04-02 | 2024-03-27 | 1.813 | 133,096 | +0 | 0.01% | 241,318 |
| 2024-03-28 | 2024-03-26 | 1.801 | 133,096 | +0 | 0.01% | 239,699 |
| 2024-03-27 | 2024-03-25 | 1.850 | 133,096 | +0 | 0.01% | 246,177 |
| 2024-03-26 | 2024-03-22 | 1.813 | 133,096 | +0 | 0.01% | 241,318 |
| 2024-03-25 | 2024-03-21 | 1.825 | 133,096 | +0 | 0.01% | 242,938 |
| 2024-03-22 | 2024-03-20 | 1.837 | 133,096 | +0 | 0.01% | 244,557 |
| 2024-03-21 | 2024-03-19 | 1.837 | 133,096 | +0 | 0.01% | 244,557 |
| 2024-03-20 | 2024-03-18 | 1.837 | 133,096 | +0 | 0.01% | 244,557 |
| 2024-03-19 | 2024-03-15 | 1.764 | 133,096 | +0 | 0.01% | 234,840 |
| 2024-03-18 | 2024-03-14 | 1.923 | 133,096 | +0 | 0.01% | 255,895 |
| 2024-03-15 | 2024-03-13 | 1.947 | 133,096 | +0 | 0.01% | 259,134 |
| 2024-03-14 | 2024-03-12 | 1.910 | 133,096 | +0 | 0.01% | 254,275 |
| 2024-03-13 | 2024-03-11 | 1.813 | 133,096 | +0 | 0.01% | 241,318 |
| 2024-03-12 | 2024-03-08 | 1.764 | 133,096 | +0 | 0.01% | 234,840 |
| 2024-03-11 | 2024-03-07 | 1.728 | 133,096 | +0 | 0.01% | 229,981 |
| 2024-03-08 | 2024-03-06 | 1.752 | 133,096 | +0 | 0.01% | 233,220 |
| 2024-03-07 | 2024-03-05 | 1.704 | 133,096 | +0 | 0.01% | 226,742 |
| 2024-03-06 | 2024-03-04 | 1.728 | 133,096 | +0 | 0.01% | 229,981 |
| 2024-03-05 | 2024-03-01 | 1.728 | 133,096 | +0 | 0.01% | 229,981 |
| 2024-03-04 | 2024-02-29 | 1.740 | 133,096 | +0 | 0.01% | 231,601 |
| 2024-03-01 | 2024-02-28 | 1.752 | 133,096 | +0 | 0.01% | 233,220 |
| 2024-02-29 | 2024-02-27 | 1.777 | 133,096 | +0 | 0.01% | 236,459 |
| 2024-02-28 | 2024-02-26 | 1.777 | 133,096 | +0 | 0.01% | 236,459 |
| 2024-02-27 | 2024-02-23 | 1.716 | 133,096 | +0 | 0.01% | 228,362 |
| 2024-02-26 | 2024-02-22 | 1.789 | 133,096 | +0 | 0.01% | 238,079 |
| 2024-02-23 | 2024-02-21 | 1.789 | 133,096 | +0 | 0.01% | 238,079 |
| 2024-02-22 | 2024-02-20 | 1.740 | 133,096 | +0 | 0.01% | 231,601 |
| 2024-02-21 | 2024-02-19 | 1.801 | 133,096 | +0 | 0.01% | 239,699 |
| 2024-02-20 | 2024-02-16 | 1.910 | 133,096 | +0 | 0.01% | 254,275 |
| 2024-02-19 | 2024-02-15 | 1.874 | 133,096 | +0 | 0.01% | 249,416 |
| 2024-02-16 | 2024-02-14 | 1.923 | 133,096 | +0 | 0.01% | 255,895 |
| 2024-02-15 | 2024-02-09 | 1.935 | 133,096 | +0 | 0.01% | 257,514 |
| 2024-02-14 | 2024-02-07 | 1.910 | 133,096 | +0 | 0.01% | 254,275 |
| 2024-02-08 | 2024-02-06 | 1.923 | 133,096 | +0 | 0.01% | 255,895 |
| 2024-02-07 | 2024-02-05 | 1.862 | 133,096 | +0 | 0.01% | 247,797 |
| 2024-02-06 | 2024-02-02 | 1.874 | 133,096 | +0 | 0.01% | 249,416 |
| 2024-02-05 | 2024-02-01 | 1.898 | 133,096 | +0 | 0.01% | 252,655 |
| 2024-02-02 | 2024-01-31 | 1.886 | 133,096 | +0 | 0.01% | 251,036 |
| 2024-02-01 | 2024-01-30 | 1.983 | 133,096 | +0 | 0.01% | 263,992 |
| 2024-01-31 | 2024-01-29 | 2.008 | 133,096 | +0 | 0.01% | 267,232 |
| 2024-01-30 | 2024-01-26 | 1.947 | 133,096 | +0 | 0.01% | 259,134 |
| 2024-01-29 | 2024-01-25 | 1.886 | 133,096 | +0 | 0.01% | 251,036 |
| 2024-01-26 | 2024-01-24 | 1.910 | 133,096 | +0 | 0.01% | 254,275 |
| 2024-01-25 | 2024-01-23 | 1.935 | 133,096 | +0 | 0.01% | 257,514 |
| 2024-01-24 | 2024-01-22 | 1.923 | 133,096 | +0 | 0.01% | 255,895 |
| 2024-01-23 | 2024-01-19 | 1.959 | 133,096 | +0 | 0.01% | 260,753 |
| 2024-01-22 | 2024-01-18 | 1.959 | 133,096 | +0 | 0.01% | 260,753 |
| 2024-01-19 | 2024-01-17 | 1.935 | 133,096 | +0 | 0.01% | 257,514 |
| 2024-01-18 | 2024-01-16 | 1.898 | 133,096 | +0 | 0.01% | 252,655 |
| 2024-01-17 | 2024-01-15 | 1.898 | 133,096 | +0 | 0.01% | 252,655 |
| 2024-01-16 | 2024-01-12 | 1.886 | 133,096 | +0 | 0.01% | 251,036 |
| 2024-01-15 | 2024-01-11 | 1.850 | 133,096 | +0 | 0.01% | 246,177 |
| 2024-01-12 | 2024-01-10 | 1.850 | 133,096 | +0 | 0.01% | 246,177 |
| 2024-01-11 | 2024-01-09 | 1.825 | 133,096 | +0 | 0.01% | 242,938 |
| 2024-01-10 | 2024-01-08 | 1.850 | 133,096 | +0 | 0.01% | 246,177 |
| 2024-01-09 | 2024-01-05 | 1.777 | 133,096 | +0 | 0.01% | 236,459 |
| 2024-01-08 | 2024-01-04 | 1.801 | 133,096 | +0 | 0.01% | 239,699 |
| 2024-01-05 | 2024-01-03 | 1.740 | 133,096 | +0 | 0.01% | 231,601 |
| 2024-01-04 | 2024-01-02 | 1.789 | 133,096 | +0 | 0.01% | 238,079 |
| 2024-01-03 | 2023-12-29 | 1.764 | 133,096 | +0 | 0.01% | 234,840 |
| 2024-01-02 | 2023-12-28 | 1.728 | 133,096 | +0 | 0.01% | 229,981 |
| 2023-12-29 | 2023-12-27 | 1.728 | 133,096 | +0 | 0.01% | 229,981 |
| 2023-12-28 | 2023-12-22 | 1.716 | 133,096 | +0 | 0.01% | 228,362 |
| 2023-12-27 | 2023-12-21 | 1.764 | 133,096 | +0 | 0.01% | 234,840 |
| 2023-12-22 | 2023-12-20 | 1.704 | 133,096 | +0 | 0.01% | 226,742 |
| 2023-12-21 | 2023-12-19 | 1.728 | 133,096 | +0 | 0.01% | 229,981 |
| 2023-12-20 | 2023-12-18 | 1.752 | 133,096 | +0 | 0.01% | 233,220 |
| 2023-12-19 | 2023-12-15 | 1.764 | 133,096 | +0 | 0.01% | 234,840 |
| 2023-12-18 | 2023-12-14 | 1.764 | 133,096 | +0 | 0.01% | 234,840 |
| 2023-12-15 | 2023-12-13 | 1.813 | 133,096 | +0 | 0.01% | 241,318 |
| 2023-12-14 | 2023-12-12 | 1.837 | 133,096 | +0 | 0.01% | 244,557 |
| 2023-12-13 | 2023-12-11 | 1.837 | 133,096 | +0 | 0.01% | 244,557 |
| 2023-12-12 | 2023-12-08 | 1.862 | 133,096 | +0 | 0.01% | 247,797 |
| 2023-12-11 | 2023-12-07 | 1.850 | 133,096 | +0 | 0.01% | 246,177 |
| 2023-12-08 | 2023-12-06 | 1.850 | 133,096 | +0 | 0.01% | 246,177 |
| 2023-12-07 | 2023-12-05 | 1.862 | 133,096 | +0 | 0.01% | 247,797 |
| 2023-12-06 | 2023-12-04 | 1.850 | 133,096 | +0 | 0.01% | 246,177 |
| 2023-12-05 | 2023-12-01 | 1.837 | 133,096 | +0 | 0.01% | 244,557 |
| 2023-12-04 | 2023-11-30 | 1.801 | 133,096 | +0 | 0.01% | 239,699 |
| 2023-12-01 | 2023-11-29 | 1.850 | 133,096 | +0 | 0.01% | 246,177 |
| 2023-11-30 | 2023-11-28 | 1.837 | 133,096 | +0 | 0.01% | 244,557 |
| 2023-11-29 | 2023-11-27 | 1.837 | 133,096 | +0 | 0.01% | 244,557 |
| 2023-11-28 | 2023-11-24 | 1.825 | 133,096 | +0 | 0.01% | 242,938 |
| 2023-11-27 | 2023-11-23 | 1.837 | 133,096 | +0 | 0.01% | 244,557 |
| 2023-11-24 | 2023-11-22 | 1.777 | 133,096 | +0 | 0.01% | 236,459 |
| 2023-11-23 | 2023-11-21 | 1.777 | 133,096 | +0 | 0.01% | 236,459 |
| 2023-11-22 | 2023-11-20 | 1.764 | 133,096 | +0 | 0.01% | 234,840 |
| 2023-11-21 | 2023-11-17 | 1.752 | 133,096 | +0 | 0.01% | 233,220 |
| 2023-11-20 | 2023-11-16 | 1.728 | 133,096 | +0 | 0.01% | 229,981 |
| 2023-11-17 | 2023-11-15 | 1.740 | 133,096 | +0 | 0.01% | 231,601 |
| 2023-11-16 | 2023-11-14 | 1.752 | 133,096 | +0 | 0.01% | 233,220 |
| 2023-11-15 | 2023-11-13 | 1.740 | 133,096 | +0 | 0.01% | 231,601 |
| 2023-11-14 | 2023-11-10 | 1.764 | 133,096 | +0 | 0.01% | 234,840 |
| 2023-11-13 | 2023-11-09 | 1.728 | 133,096 | +0 | 0.01% | 229,981 |
| 2023-11-10 | 2023-11-08 | 1.704 | 133,096 | +0 | 0.01% | 226,742 |
| 2023-11-09 | 2023-11-07 | 1.716 | 133,096 | +0 | 0.01% | 228,362 |
| 2023-11-08 | 2023-11-06 | 1.704 | 133,096 | +0 | 0.01% | 226,742 |
| 2023-11-07 | 2023-11-03 | 1.643 | 133,096 | +0 | 0.01% | 218,644 |
| 2023-11-06 | 2023-11-02 | 1.606 | 133,096 | +0 | 0.01% | 213,785 |
| 2023-11-03 | 2023-11-01 | 1.618 | 133,096 | +0 | 0.01% | 215,405 |
| 2023-11-02 | 2023-10-31 | 1.606 | 133,096 | +0 | 0.01% | 213,785 |
| 2023-11-01 | 2023-10-30 | 1.618 | 133,096 | +0 | 0.01% | 215,405 |
| 2023-10-31 | 2023-10-27 | 1.618 | 133,096 | +0 | 0.01% | 215,405 |
| 2023-10-30 | 2023-10-26 | 1.631 | 133,096 | +0 | 0.01% | 217,024 |
| 2023-10-27 | 2023-10-25 | 1.594 | 133,096 | +0 | 0.01% | 212,166 |
| 2023-10-26 | 2023-10-24 | 1.594 | 133,096 | +0 | 0.01% | 212,166 |
| 2023-10-25 | 2023-10-20 | 1.582 | 133,096 | +0 | 0.01% | 210,546 |
| 2023-10-24 | 2023-10-19 | 1.606 | 133,096 | +0 | 0.01% | 213,785 |
| 2023-10-20 | 2023-10-18 | 1.606 | 133,096 | +0 | 0.01% | 213,785 |
| 2023-10-19 | 2023-10-17 | 1.606 | 133,096 | +0 | 0.01% | 213,785 |
| 2023-10-18 | 2023-10-16 | 1.606 | 133,096 | +0 | 0.01% | 213,785 |
| 2023-10-17 | 2023-10-13 | 1.655 | 133,096 | +0 | 0.01% | 220,264 |
| 2023-10-16 | 2023-10-12 | 1.643 | 133,096 | +0 | 0.01% | 218,644 |
| 2023-10-13 | 2023-10-11 | 1.643 | 133,096 | +0 | 0.01% | 218,644 |
| 2023-10-12 | 2023-10-10 | 1.655 | 133,096 | +0 | 0.01% | 220,264 |
| 2023-10-11 | 2023-10-09 | 1.667 | 133,096 | +0 | 0.01% | 221,883 |
| 2023-10-10 | 2023-10-06 | 1.667 | 133,096 | +0 | 0.01% | 221,883 |
| 2023-10-09 | 2023-10-05 | 1.667 | 133,096 | +0 | 0.01% | 221,883 |
| 2023-10-06 | 2023-10-04 | 1.667 | 133,096 | +0 | 0.01% | 221,883 |
| 2023-10-05 | 2023-10-03 | 1.691 | 133,096 | +0 | 0.01% | 225,122 |
| 2023-10-04 | 2023-09-29 | 1.704 | 133,096 | +0 | 0.01% | 226,742 |
| 2023-10-03 | 2023-09-28 | 1.704 | 133,096 | +0 | 0.01% | 226,742 |
| 2023-09-29 | 2023-09-27 | 1.704 | 133,096 | +0 | 0.01% | 226,742 |
| 2023-09-28 | 2023-09-26 | 1.704 | 133,096 | +0 | 0.01% | 226,742 |
| 2023-09-27 | 2023-09-25 | 1.704 | 133,096 | +0 | 0.01% | 226,742 |
| 2023-09-26 | 2023-09-22 | 1.691 | 133,096 | +0 | 0.01% | 225,122 |
| 2023-09-25 | 2023-09-21 | 1.704 | 133,096 | +0 | 0.01% | 226,742 |
| 2023-09-22 | 2023-09-20 | 1.704 | 133,096 | +0 | 0.01% | 226,742 |
| 2023-09-21 | 2023-09-19 | 1.691 | 133,096 | +0 | 0.01% | 225,122 |
| 2023-09-20 | 2023-09-18 | 1.704 | 133,096 | +0 | 0.01% | 226,742 |
| 2023-09-19 | 2023-09-15 | 1.704 | 133,096 | +0 | 0.01% | 226,742 |
| 2023-09-18 | 2023-09-14 | 1.728 | 133,096 | +0 | 0.01% | 229,981 |
| 2023-09-15 | 2023-09-13 | 1.704 | 133,096 | +0 | 0.01% | 226,742 |
| 2023-09-14 | 2023-09-12 | 1.752 | 133,096 | +0 | 0.01% | 233,220 |
| 2023-09-13 | 2023-09-11 | 1.752 | 133,096 | +0 | 0.01% | 233,220 |
| 2023-09-12 | 2023-09-07 | 1.764 | 133,096 | +0 | 0.01% | 234,840 |
| 2023-09-11 | 2023-09-06 | 1.764 | 133,096 | +0 | 0.01% | 234,840 |
| 2023-09-07 | 2023-09-05 | 1.777 | 133,096 | +0 | 0.01% | 236,459 |
| 2023-09-06 | 2023-09-04 | 1.777 | 133,096 | +0 | 0.01% | 236,459 |
| 2023-09-05 | 2023-08-31 | 1.777 | 133,096 | +0 | 0.01% | 236,459 |
| 2023-09-04 | 2023-08-30 | 1.777 | 133,096 | +0 | 0.01% | 236,459 |
| 2023-08-31 | 2023-08-29 | 1.764 | 133,096 | +0 | 0.01% | 234,840 |
| 2023-08-30 | 2023-08-28 | 1.789 | 133,096 | +0 | 0.01% | 238,079 |
| 2023-08-29 | 2023-08-25 | 1.789 | 133,096 | +0 | 0.01% | 238,079 |
| 2023-08-28 | 2023-08-24 | 1.789 | 133,096 | +0 | 0.01% | 238,079 |
| 2023-08-25 | 2023-08-23 | 1.777 | 133,096 | +0 | 0.01% | 236,459 |
| 2023-08-24 | 2023-08-22 | 1.764 | 133,096 | +0 | 0.01% | 234,840 |
| 2023-08-23 | 2023-08-21 | 1.777 | 133,096 | +0 | 0.01% | 236,459 |
| 2023-08-22 | 2023-08-18 | 1.764 | 133,096 | +0 | 0.01% | 234,840 |
| 2023-08-21 | 2023-08-17 | 1.789 | 133,096 | +0 | 0.01% | 238,079 |
| 2023-08-18 | 2023-08-16 | 1.777 | 133,096 | +0 | 0.01% | 236,459 |
| 2023-08-17 | 2023-08-15 | 1.777 | 133,096 | +0 | 0.01% | 236,459 |
| 2023-08-16 | 2023-08-14 | 1.789 | 133,096 | +0 | 0.01% | 238,079 |
| 2023-08-15 | 2023-08-11 | 1.777 | 133,096 | +0 | 0.01% | 236,459 |
| 2023-08-14 | 2023-08-10 | 1.789 | 133,096 | +0 | 0.01% | 238,079 |
| 2023-08-11 | 2023-08-09 | 1.764 | 133,096 | +0 | 0.01% | 234,840 |
| 2023-08-10 | 2023-08-08 | 1.777 | 133,096 | +0 | 0.01% | 236,459 |
| 2023-08-09 | 2023-08-07 | 1.777 | 133,096 | +0 | 0.01% | 236,459 |
| 2023-08-08 | 2023-08-04 | 1.801 | 133,096 | +0 | 0.01% | 239,699 |
| 2023-08-07 | 2023-08-03 | 1.764 | 133,096 | +0 | 0.01% | 234,840 |
| 2023-08-04 | 2023-08-02 | 1.764 | 133,096 | +0 | 0.01% | 234,840 |
| 2023-08-03 | 2023-08-01 | 1.777 | 133,096 | +0 | 0.01% | 236,459 |
| 2023-08-02 | 2023-07-31 | 1.764 | 133,096 | +0 | 0.01% | 234,840 |
| 2023-08-01 | 2023-07-28 | 1.752 | 133,096 | +0 | 0.01% | 233,220 |
| 2023-07-31 | 2023-07-27 | 1.752 | 133,096 | +0 | 0.01% | 233,220 |
| 2023-07-28 | 2023-07-26 | 1.728 | 133,096 | +0 | 0.01% | 229,981 |
| 2023-07-27 | 2023-07-25 | 1.752 | 133,096 | +0 | 0.01% | 233,220 |
| 2023-07-26 | 2023-07-24 | 1.728 | 133,096 | +0 | 0.01% | 229,981 |
| 2023-07-25 | 2023-07-21 | 1.728 | 133,096 | +0 | 0.01% | 229,981 |
| 2023-07-24 | 2023-07-20 | 1.716 | 133,096 | +0 | 0.01% | 228,362 |
| 2023-07-21 | 2023-07-19 | 1.704 | 133,096 | +0 | 0.01% | 226,742 |
| 2023-07-20 | 2023-07-18 | 1.704 | 133,096 | +0 | 0.01% | 226,742 |
| 2023-07-19 | 2023-07-14 | 1.704 | 133,096 | +0 | 0.01% | 226,742 |
| 2023-07-18 | 2023-07-13 | 1.704 | 133,096 | +0 | 0.01% | 226,742 |
| 2023-07-14 | 2023-07-12 | 1.704 | 133,096 | +0 | 0.01% | 226,742 |
| 2023-07-13 | 2023-07-11 | 1.716 | 133,096 | +0 | 0.01% | 228,362 |
| 2023-07-12 | 2023-07-10 | 1.679 | 133,096 | +0 | 0.01% | 223,503 |
| 2023-07-11 | 2023-07-07 | 1.704 | 133,096 | +0 | 0.01% | 226,742 |
| 2023-07-10 | 2023-07-06 | 1.740 | 133,096 | +0 | 0.01% | 231,601 |
| 2023-07-07 | 2023-07-05 | 1.740 | 133,096 | +0 | 0.01% | 231,601 |
| 2023-07-06 | 2023-07-04 | 1.740 | 133,096 | +0 | 0.01% | 231,601 |
| 2023-07-05 | 2023-07-03 | 1.752 | 133,096 | +0 | 0.01% | 233,220 |
| 2023-07-04 | 2023-06-30 | 1.716 | 133,096 | +0 | 0.01% | 228,362 |
| 2023-07-03 | 2023-06-29 | 1.704 | 133,096 | +0 | 0.01% | 226,742 |
| 2023-06-30 | 2023-06-28 | 1.704 | 133,096 | +0 | 0.01% | 226,742 |
| 2023-06-29 | 2023-06-27 | 1.704 | 133,096 | +0 | 0.01% | 226,742 |
| 2023-06-28 | 2023-06-26 | 1.704 | 133,096 | +0 | 0.01% | 226,742 |
| 2023-06-27 | 2023-06-23 | 1.704 | 133,096 | +0 | 0.01% | 226,742 |
| 2023-06-26 | 2023-06-21 | 1.716 | 133,096 | +0 | 0.01% | 228,362 |
| 2023-06-23 | 2023-06-20 | 1.728 | 133,096 | +0 | 0.01% | 229,981 |
| 2023-06-21 | 2023-06-19 | 1.752 | 133,096 | +0 | 0.01% | 233,220 |
| 2023-06-20 | 2023-06-16 | 1.704 | 133,096 | +0 | 0.01% | 226,742 |
| 2023-06-19 | 2023-06-15 | 1.716 | 133,096 | +0 | 0.01% | 228,362 |
| 2023-06-16 | 2023-06-14 | 1.704 | 133,096 | +0 | 0.01% | 226,742 |
| 2023-06-15 | 2023-06-13 | 1.752 | 133,096 | +0 | 0.01% | 233,220 |
| 2023-06-14 | 2023-06-12 | 2.136 | 133,096 | +0 | 0.01% | 284,338 |
| 2023-06-13 | 2023-06-09 | 2.150 | 133,096 | +12,556 | 0.01% | 286,127 |
| 2023-06-12 | 2023-06-08 | 2.150 | 120,540 | +0 | 0.01% | 259,134 |
| 2023-06-09 | 2023-06-07 | 2.163 | 120,540 | +0 | 0.01% | 260,754 |
| 2023-06-08 | 2023-06-06 | 2.163 | 120,540 | +0 | 0.01% | 260,754 |
| 2023-06-07 | 2023-06-05 | 2.163 | 120,540 | +0 | 0.01% | 260,754 |
| 2023-06-06 | 2023-06-02 | 2.190 | 120,540 | +0 | 0.01% | 263,993 |
| 2023-06-05 | 2023-06-01 | 2.150 | 120,540 | +0 | 0.01% | 259,134 |
| 2023-06-02 | 2023-05-31 | 2.136 | 120,540 | +0 | 0.01% | 257,515 |
| 2023-06-01 | 2023-05-30 | 2.177 | 120,540 | +0 | 0.01% | 262,373 |
| 2023-05-31 | 2023-05-29 | 2.150 | 120,540 | +0 | 0.01% | 259,134 |
| 2023-05-30 | 2023-05-25 | 2.177 | 120,540 | +0 | 0.01% | 262,373 |
| 2023-05-29 | 2023-05-24 | 2.217 | 120,540 | +0 | 0.01% | 267,232 |
| 2023-05-25 | 2023-05-23 | 2.204 | 120,540 | +0 | 0.01% | 265,613 |
| 2023-05-24 | 2023-05-22 | 2.217 | 120,540 | +0 | 0.01% | 267,232 |
| 2023-05-23 | 2023-05-19 | 2.190 | 120,540 | +0 | 0.01% | 263,993 |
| 2023-05-22 | 2023-05-18 | 2.230 | 120,540 | +0 | 0.01% | 268,852 |
| 2023-05-19 | 2023-05-17 | 2.217 | 120,540 | +0 | 0.01% | 267,232 |
| 2023-05-18 | 2023-05-16 | 2.204 | 120,540 | +0 | 0.01% | 265,613 |
| 2023-05-17 | 2023-05-15 | 2.217 | 120,540 | +0 | 0.01% | 267,232 |
| 2023-05-16 | 2023-05-12 | 2.204 | 120,540 | +0 | 0.01% | 265,613 |
| 2023-05-15 | 2023-05-11 | 2.204 | 120,540 | +0 | 0.01% | 265,613 |
| 2023-05-12 | 2023-05-10 | 2.204 | 120,540 | +0 | 0.01% | 265,613 |
| 2023-05-11 | 2023-05-09 | 2.217 | 120,540 | +0 | 0.01% | 267,232 |
| 2023-05-10 | 2023-05-08 | 2.244 | 120,540 | +0 | 0.01% | 270,471 |
| 2023-05-09 | 2023-05-05 | 2.217 | 120,540 | +0 | 0.01% | 267,232 |
| 2023-05-08 | 2023-05-04 | 2.190 | 120,540 | +0 | 0.01% | 263,993 |
| 2023-05-05 | 2023-05-03 | 2.177 | 120,540 | +0 | 0.01% | 262,373 |
| 2023-05-04 | 2023-05-02 | 2.163 | 120,540 | +0 | 0.01% | 260,754 |
| 2023-05-03 | 2023-04-28 | 2.163 | 120,540 | +0 | 0.01% | 260,754 |
| 2023-05-02 | 2023-04-27 | 2.150 | 120,540 | +0 | 0.01% | 259,134 |
| 2023-04-28 | 2023-04-26 | 2.150 | 120,540 | +0 | 0.01% | 259,134 |
| 2023-04-27 | 2023-04-25 | 2.177 | 120,540 | +0 | 0.01% | 262,373 |
| 2023-04-26 | 2023-04-24 | 2.136 | 120,540 | +0 | 0.01% | 257,515 |
| 2023-04-25 | 2023-04-21 | 2.190 | 120,540 | +0 | 0.01% | 263,993 |
| 2023-04-24 | 2023-04-20 | 2.163 | 120,540 | +0 | 0.01% | 260,754 |
| 2023-04-21 | 2023-04-19 | 2.204 | 120,540 | +0 | 0.01% | 265,613 |
| 2023-04-20 | 2023-04-18 | 2.190 | 120,540 | +0 | 0.01% | 263,993 |
| 2023-04-19 | 2023-04-17 | 2.190 | 120,540 | +0 | 0.01% | 263,993 |
| 2023-04-18 | 2023-04-14 | 2.177 | 120,540 | +0 | 0.01% | 262,373 |
| 2023-04-17 | 2023-04-13 | 2.163 | 120,540 | +0 | 0.01% | 260,754 |
| 2023-04-14 | 2023-04-12 | 2.177 | 120,540 | +0 | 0.01% | 262,373 |
| 2023-04-13 | 2023-04-11 | 2.177 | 120,540 | +0 | 0.01% | 262,373 |
| 2023-04-12 | 2023-04-06 | 2.163 | 120,540 | +0 | 0.01% | 260,754 |
| 2023-04-11 | 2023-04-04 | 2.123 | 120,540 | +0 | 0.01% | 255,895 |
| 2023-04-06 | 2023-04-03 | 2.177 | 120,540 | +0 | 0.01% | 262,373 |
| 2023-04-04 | 2023-03-31 | 2.244 | 120,540 | +0 | 0.01% | 270,471 |
| 2023-04-03 | 2023-03-30 | 2.217 | 120,540 | +0 | 0.01% | 267,232 |
| 2023-03-31 | 2023-03-29 | 2.150 | 120,540 | +0 | 0.01% | 259,134 |
| 2023-03-30 | 2023-03-28 | 2.150 | 120,540 | +0 | 0.01% | 259,134 |
| 2023-03-29 | 2023-03-27 | 2.163 | 120,540 | +0 | 0.01% | 260,754 |
| 2023-03-28 | 2023-03-24 | 2.150 | 120,540 | +0 | 0.01% | 259,134 |
| 2023-03-27 | 2023-03-23 | 2.150 | 120,540 | +0 | 0.01% | 259,134 |
| 2023-03-24 | 2023-03-22 | 2.204 | 120,540 | +0 | 0.01% | 265,613 |
| 2023-03-23 | 2023-03-21 | 2.217 | 120,540 | +0 | 0.01% | 267,232 |
| 2023-03-22 | 2023-03-20 | 2.244 | 120,540 | +0 | 0.01% | 270,471 |
| 2023-03-21 | 2023-03-17 | 2.083 | 120,540 | +0 | 0.01% | 251,036 |
| 2023-03-20 | 2023-03-16 | 2.096 | 120,540 | +31,904 | 0.01% | 252,656 |
| 2023-02-17 | 2023-02-15 | 2.257 | 88,636 | -37,213 | 0.01% | 200,075 |
| 2022-09-26 | 2022-09-22 | 2.150 | 125,849 | -19,384 | 0.01% | 270,547 |
| 2022-06-14 | 2022-06-10 | 2.200 | 145,233 | +14,819 | 0.01% | 319,448 |
| 2022-03-25 | 2022-03-23 | 2.005 | 130,414 | -13,366 | 0.01% | 261,484 |
| 2022-03-23 | 2022-03-21 | 1.855 | 143,780 | -13,366 | 0.01% | 266,770 |
| 2022-03-21 | 2022-03-17 | 1.796 | 157,146 | +13,366 | 0.01% | 282,164 |
| 2022-02-22 | 2022-02-18 | 2.244 | 143,780 | +13,366 | 0.01% | 322,706 |
| 2021-09-20 | 2021-09-16 | 2.604 | 130,414 | -66,831 | 0.01% | 339,540 |
| 2021-09-07 | 2021-09-03 | 2.843 | 197,245 | +73,515 | 0.02% | 560,759 |
| 2021-09-06 | 2021-09-02 | 2.798 | 123,730 | +26,732 | 0.01% | 346,205 |
| 2021-07-30 | 2021-07-28 | 2.484 | 96,998 | +6,390 | 0.01% | 240,928 |
| 2021-06-11 | 2021-06-09 | 3.548 | 90,608 | +6,150 | 0.01% | 321,441 |
| 2020-08-04 | 2020-07-31 | 2.536 | 84,458 | +5,936 | 0.01% | 214,210 |
| 2020-06-22 | 2020-06-18 | 3.318 | 78,522 | +6,332 | 0.01% | 260,498 |
| 2019-07-18 | 2019-07-16 | 3.754 | 72,190 | +3,668 | 0.01% | 271,003 |
| 2019-05-31 | 2019-05-29 | 4.202 | 68,522 | +4,736 | 0.01% | 287,902 |
| 2018-10-16 | 2018-10-12 | 4.164 | 63,786 | +10,663 | 0.01% | 265,611 |
| 2018-08-10 | 2018-08-08 | 4.802 | 53,123 | -6,931 | 0.01% | 255,088 |
| 2018-07-20 | 2018-07-18 | 4.277 | 60,054 | +2,812 | 0.01% | 256,829 |
| 2018-06-04 | 2018-05-31 | 5.570 | 57,242 | +3,078 | 0.01% | 318,852 |
| 2018-03-07 | 2018-03-05 | 5.768 | 54,164 | -10,089 | 0.01% | 312,443 |
| 2018-02-13 | 2018-02-09 | 5.174 | 64,253 | +5,044 | 0.01% | 332,431 |
| 2018-01-29 | 2018-01-25 | 6.482 | 59,209 | +10,090 | 0.01% | 383,798 |
| 2018-01-26 | 2018-01-24 | 6.660 | 49,119 | -10,090 | 0.01% | 327,157 |
| 2018-01-25 | 2018-01-23 | 6.542 | 59,209 | +10,090 | 0.01% | 387,319 |
| 2018-01-12 | 2018-01-10 | 6.125 | 49,119 | -20,179 | 0.01% | 300,868 |
| 2018-01-08 | 2018-01-04 | 5.610 | 69,298 | +10,089 | 0.01% | 388,754 |
| 2017-12-28 | 2017-12-22 | 5.511 | 59,209 | +10,090 | 0.01% | 326,287 |
| 2017-12-27 | 2017-12-21 | 5.451 | 49,119 | -5,045 | 0.01% | 267,762 |
| 2017-12-06 | 2017-12-04 | 5.531 | 54,164 | -5,611 | 0.01% | 299,559 |
| 2017-11-28 | 2017-11-24 | 5.253 | 59,775 | -50,447 | 0.01% | 314,002 |
| 2017-11-27 | 2017-11-23 | 5.372 | 110,222 | -5,045 | 0.01% | 592,114 |
| 2017-11-22 | 2017-11-20 | 5.233 | 115,267 | +5,045 | 0.02% | 603,221 |
| 2017-10-24 | 2017-10-20 | 6.185 | 110,222 | -5,045 | 0.01% | 681,695 |
| 2017-10-17 | 2017-10-13 | 6.165 | 115,267 | +5,045 | 0.02% | 710,612 |
| 2017-10-03 | 2017-09-28 | 5.669 | 110,222 | -4,036 | 0.01% | 624,887 |
| 2017-09-27 | 2017-09-25 | 5.531 | 114,258 | +4,036 | 0.02% | 631,914 |
| 2017-08-30 | 2017-08-28 | 6.086 | 110,222 | +50,447 | 0.01% | 670,771 |
| 2017-07-21 | 2017-07-19 | 6.898 | 59,775 | +2,266 | 0.01% | 412,350 |
| 2017-07-19 | 2017-07-17 | 6.442 | 57,509 | -505 | 0.01% | 370,499 |
| 2017-06-06 | 2017-06-02 | 6.237 | 58,014 | +2,882 | 0.01% | 361,823 |
| 2017-05-26 | 2017-05-24 | 6.237 | 55,132 | -4,794 | 0.01% | 343,849 |
| 2017-05-12 | 2017-05-10 | 6.904 | 59,926 | +4,794 | 0.01% | 413,748 |
| 2017-02-15 | 2017-02-13 | 7.321 | 55,132 | -4,794 | 0.01% | 403,648 |
| 2017-02-13 | 2017-02-09 | 7.655 | 59,926 | +4,794 | 0.01% | 458,748 |
| 2017-01-16 | 2017-01-12 | 8.093 | 55,132 | -2,397 | 0.01% | 446,198 |
| 2016-09-27 | 2016-09-23 | 6.279 | 57,529 | -10,547 | 0.01% | 361,198 |
| 2016-09-06 | 2016-09-02 | 5.444 | 68,076 | -4,794 | 0.01% | 370,618 |
| 2016-08-03 | 2016-07-29 | 4.172 | 72,870 | -4,794 | 0.01% | 303,998 |
| 2016-07-22 | 2016-07-20 | 4.401 | 77,664 | +4,794 | 0.01% | 341,818 |
| 2016-05-30 | 2016-05-26 | 3.768 | 72,870 | +4,286 | 0.01% | 274,549 |
| 2015-11-04 | 2015-11-02 | 3.856 | 68,584 | -1,805 | 0.01% | 264,480 |
| 2015-09-30 | 2015-09-25 | 3.546 | 70,389 | -10,378 | 0.01% | 249,601 |
| 2015-08-27 | 2015-08-25 | 3.413 | 80,767 | +19,402 | 0.01% | 275,661 |
| 2015-08-26 | 2015-08-24 | 3.613 | 61,365 | +4,061 | 0.01% | 221,682 |
| 2015-06-01 | 2015-05-28 | 5.452 | 57,304 | +9,927 | 0.01% | 312,422 |
| 2015-05-28 | 2015-05-26 | 6.221 | 47,377 | +2,315 | 0.01% | 294,755 |
| 2015-05-11 | 2015-05-07 | 5.662 | 45,062 | -4,291 | 0.01% | 255,152 |
| 2015-05-06 | 2015-05-04 | 6.245 | 49,353 | +9,870 | 0.01% | 308,199 |
| 2015-04-17 | 2015-04-15 | 5.755 | 39,483 | +4,292 | 0.01% | 227,243 |
| 2015-04-15 | 2015-04-13 | 5.825 | 35,191 | -21,458 | 0.01% | 205,000 |
| 2015-04-13 | 2015-04-09 | 5.616 | 56,649 | +21,458 | 0.01% | 318,121 |
| 2015-04-10 | 2015-04-08 | 5.755 | 35,191 | -8,583 | 0.01% | 202,540 |
| 2015-03-30 | 2015-03-26 | 4.963 | 43,774 | +8,583 | 0.01% | 217,259 |
| 2015-02-10 | 2015-02-06 | 5.592 | 35,191 | +4,292 | 0.01% | 196,800 |
| 2015-02-04 | 2015-02-02 | 5.546 | 30,899 | +1,716 | 0.00% | 171,358 |
| 2014-05-29 | 2014-05-27 | 7.700 | 29,183 | +1,455 | 0.00% | 224,723 |
| 2014-02-24 | 2014-02-20 | 9.883 | 27,728 | +1,223 | 0.00% | 274,038 |
| 2014-02-20 | 2014-02-18 | 10.055 | 26,505 | +4,078 | 0.00% | 266,501 |
| 2014-02-17 | 2014-02-13 | 10.202 | 22,427 | -4,078 | 0.00% | 228,798 |
| 2014-02-14 | 2014-02-12 | 10.055 | 26,505 | +4,078 | 0.00% | 266,501 |
| 2014-02-12 | 2014-02-10 | 10.202 | 22,427 | -4,078 | 0.00% | 228,798 |
| 2014-01-13 | 2014-01-09 | 10.079 | 26,505 | +4,078 | 0.00% | 267,151 |
| 2014-01-08 | 2014-01-06 | 11.428 | 22,427 | -4,078 | 0.00% | 256,298 |
| 2013-12-27 | 2013-12-20 | 11.330 | 26,505 | +4,078 | 0.00% | 300,302 |
| 2013-12-23 | 2013-12-19 | 11.747 | 22,427 | -4,078 | 0.00% | 263,448 |
| 2013-11-13 | 2013-11-11 | 11.722 | 26,505 | +408 | 0.00% | 310,702 |
| 2013-08-27 | 2013-08-23 | 9.172 | 26,097 | -8,155 | 0.00% | 239,359 |
| 2013-08-26 | 2013-08-22 | 8.902 | 34,252 | +8,155 | 0.01% | 304,916 |
| 2013-07-30 | 2013-07-26 | 9.074 | 26,097 | -40,777 | 0.00% | 236,799 |
| 2013-05-30 | 2013-05-28 | 8.954 | 66,874 | +2,771 | 0.01% | 598,814 |
| 2013-04-03 | 2013-03-28 | 6.549 | 64,103 | -3,909 | 0.01% | 419,841 |
| 2013-03-21 | 2013-03-19 | 6.115 | 68,012 | +3,909 | 0.01% | 415,863 |
| 2013-01-07 | 2013-01-03 | 10.387 | 64,103 | -3,909 | 0.01% | 665,842 |
| 2012-10-11 | 2012-10-09 | 6.447 | 68,012 | -3,908 | 0.01% | 438,483 |
| 2012-08-28 | 2012-08-24 | 5.884 | 71,920 | +3,908 | 0.01% | 423,199 |
| 2012-08-15 | 2012-08-13 | 6.729 | 68,012 | -15,634 | 0.01% | 457,623 |
| 2012-08-10 | 2012-08-08 | 7.087 | 83,646 | +7,817 | 0.01% | 592,778 |
| 2012-08-09 | 2012-08-07 | 7.163 | 75,829 | +7,817 | 0.01% | 543,201 |
| 2012-05-25 | 2012-05-23 | 8.351 | 68,012 | -7,817 | 0.01% | 567,946 |
| 2012-05-24 | 2012-05-22 | 8.351 | 75,829 | +5,703 | 0.01% | 633,223 |
| 2012-04-24 | 2012-04-20 | 9.309 | 70,126 | +36,524 | 0.01% | 652,799 |
| 2012-03-23 | 2012-03-21 | 8.980 | 33,602 | -8,035 | 0.01% | 301,759 |
| 2012-03-21 | 2012-03-19 | 9.008 | 41,637 | +5,478 | 0.01% | 375,057 |
| 2012-03-13 | 2012-03-09 | 10.267 | 36,159 | +731 | 0.01% | 371,253 |
| 2012-03-09 | 2012-03-07 | 9.993 | 35,428 | +1,826 | 0.01% | 354,047 |
| 2012-03-05 | 2012-03-01 | 10.897 | 33,602 | +3,652 | 0.01% | 366,159 |
| 2012-02-27 | 2012-02-23 | 11.143 | 29,950 | +7,305 | 0.01% | 333,744 |
| 2012-02-23 | 2012-02-21 | 11.499 | 22,645 | -7,305 | 0.00% | 260,401 |
| 2012-02-21 | 2012-02-17 | 11.362 | 29,950 | +7,305 | 0.01% | 340,304 |
| 2012-02-14 | 2012-02-10 | 11.472 | 22,645 | -3,652 | 0.00% | 259,781 |
| 2012-02-10 | 2012-02-08 | 10.952 | 26,297 | -22,280 | 0.00% | 287,997 |
| 2012-02-09 | 2012-02-07 | 9.857 | 48,577 | +14,610 | 0.01% | 478,801 |
| 2012-02-08 | 2012-02-06 | 9.638 | 33,967 | -1,096 | 0.01% | 327,357 |
| 2012-02-01 | 2012-01-30 | 9.035 | 35,063 | -10,592 | 0.01% | 316,800 |
| 2012-01-20 | 2012-01-18 | 8.241 | 45,655 | -13,514 | 0.01% | 376,250 |
| 2012-01-19 | 2012-01-17 | 7.748 | 59,169 | +36,524 | 0.01% | 458,461 |
| 2011-12-22 | 2011-12-20 | 9.528 | 22,645 | -7,305 | 0.00% | 215,761 |
| 2011-12-21 | 2011-12-19 | 9.528 | 29,950 | -7,304 | 0.01% | 285,363 |
| 2011-12-19 | 2011-12-15 | 9.555 | 37,254 | +7,304 | 0.01% | 355,976 |
| 2011-12-15 | 2011-12-13 | 10.212 | 29,950 | -3,652 | 0.01% | 305,863 |
| 2011-12-09 | 2011-12-07 | 10.733 | 33,602 | +3,652 | 0.01% | 360,639 |
| 2011-12-08 | 2011-12-06 | 10.349 | 29,950 | -14,609 | 0.01% | 309,963 |
| 2011-12-06 | 2011-12-02 | 10.076 | 44,559 | +7,305 | 0.01% | 448,957 |
| 2011-11-30 | 2011-11-28 | 9.692 | 37,254 | +14,609 | 0.01% | 361,075 |
| 2011-11-25 | 2011-11-23 | 9.473 | 22,645 | +3,653 | 0.00% | 214,521 |
| 2011-11-21 | 2011-11-17 | 11.773 | 18,992 | -3,653 | 0.00% | 223,594 |
| 2011-11-17 | 2011-11-15 | 11.937 | 22,645 | -7,305 | 0.00% | 270,322 |
| 2011-11-16 | 2011-11-14 | 12.019 | 29,950 | -10,957 | 0.01% | 359,984 |
| 2011-11-15 | 2011-11-11 | 11.746 | 40,907 | +3,653 | 0.01% | 480,482 |
| 2011-11-11 | 2011-11-09 | 11.937 | 37,254 | -3,653 | 0.01% | 444,714 |
| 2011-11-10 | 2011-11-08 | 12.102 | 40,907 | +3,653 | 0.01% | 495,042 |
| 2011-11-09 | 2011-11-07 | 12.184 | 37,254 | +3,652 | 0.01% | 453,894 |
| 2011-11-08 | 2011-11-04 | 12.594 | 33,602 | +10,957 | 0.01% | 423,199 |
| 2011-11-02 | 2011-10-31 | 12.485 | 22,645 | -3,652 | 0.00% | 282,722 |
| 2011-11-01 | 2011-10-28 | 12.896 | 26,297 | +3,652 | 0.00% | 339,116 |
| 2011-09-05 | 2011-09-01 | 13.279 | 22,645 | -1,096 | 0.00% | 300,702 |
| 2011-08-30 | 2011-08-26 | 10.705 | 23,741 | +1,096 | 0.00% | 254,154 |
| 2011-08-23 | 2011-08-19 | 10.623 | 22,645 | -7,305 | 0.00% | 240,561 |
| 2011-08-22 | 2011-08-18 | 11.253 | 29,950 | +7,305 | 0.01% | 337,024 |
| 2011-08-15 | 2011-08-11 | 12.156 | 22,645 | +365 | 0.00% | 275,282 |
| 2011-07-22 | 2011-07-20 | 15.880 | 22,280 | -10,957 | 0.00% | 353,806 |
| 2011-07-21 | 2011-07-19 | 15.798 | 33,237 | +3,653 | 0.01% | 525,073 |
| 2011-07-20 | 2011-07-18 | 15.059 | 29,584 | +7,304 | 0.01% | 445,494 |
| 2011-07-19 | 2011-07-15 | 15.907 | 22,280 | -5,113 | 0.00% | 354,416 |
| 2011-07-18 | 2011-07-14 | 16.948 | 27,393 | +365 | 0.00% | 464,250 |
| 2011-07-14 | 2011-07-12 | 17.660 | 27,028 | -6,574 | 0.00% | 477,304 |
| 2011-07-13 | 2011-07-11 | 18.180 | 33,602 | +730 | 0.01% | 610,879 |
| 2011-07-12 | 2011-07-08 | 21.000 | 32,872 | -18,262 | 0.01% | 690,309 |
| 2011-07-11 | 2011-07-07 | 21.000 | 51,134 | +32,872 | 0.01% | 1,073,809 |
| 2011-07-06 | 2011-07-04 | 20.918 | 18,262 | +7,305 | 0.00% | 382,000 |
| 2011-05-20 | 2011-05-18 | 25.772 | 10,957 | +178 | 0.00% | 282,389 |
| 2011-04-19 | 2011-04-15 | 23.936 | 10,779 | -359 | 0.00% | 258,002 |
| 2011-04-14 | 2011-04-12 | 24.437 | 11,138 | -10,779 | 0.00% | 272,174 |
| 2011-04-08 | 2011-04-06 | 22.600 | 21,917 | +4,311 | 0.00% | 495,316 |
| 2011-04-07 | 2011-04-04 | 21.069 | 17,606 | +6,468 | 0.00% | 370,939 |
| 2011-03-07 | 2011-03-03 | 20.818 | 11,138 | -28,744 | 0.00% | 231,875 |
| 2011-03-04 | 2011-03-02 | 20.150 | 39,882 | +7,186 | 0.01% | 803,639 |
| 2011-03-03 | 2011-03-01 | 19.705 | 32,696 | +21,558 | 0.01% | 644,278 |
| 2011-02-21 | 2011-02-17 | 20.846 | 11,138 | -3,593 | 0.00% | 232,185 |
| 2011-02-17 | 2011-02-15 | 20.540 | 14,731 | +3,593 | 0.00% | 302,576 |
| 2011-02-11 | 2011-02-09 | 22.293 | 11,138 | -3,593 | 0.00% | 248,305 |
| 2011-02-09 | 2011-02-07 | 21.876 | 14,731 | -3,593 | 0.00% | 322,255 |
| 2011-01-25 | 2011-01-21 | 20.651 | 18,324 | +1,796 | 0.00% | 378,416 |
| 2011-01-24 | 2011-01-20 | 21.765 | 16,528 | +5,390 | 0.00% | 359,727 |
| 2011-01-18 | 2011-01-14 | 22.822 | 11,138 | -3,593 | 0.00% | 254,195 |
| 2011-01-17 | 2011-01-13 | 22.293 | 14,731 | +3,593 | 0.00% | 328,405 |
| 2011-01-04 | 2010-12-31 | 23.379 | 11,138 | -719 | 0.00% | 260,395 |
| 2010-12-07 | 2010-12-03 | 23.323 | 11,857 | -3,593 | 0.00% | 276,544 |
| 2010-12-03 | 2010-12-01 | 21.319 | 15,450 | -3,593 | 0.00% | 329,384 |
| 2010-12-01 | 2010-11-29 | 21.514 | 19,043 | +3,593 | 0.00% | 409,695 |
| 2010-11-26 | 2010-11-24 | 21.681 | 15,450 | -3,593 | 0.00% | 334,974 |
| 2010-11-25 | 2010-11-23 | 21.375 | 19,043 | +3,593 | 0.00% | 407,045 |
| 2010-11-09 | 2010-11-05 | 22.238 | 15,450 | +3,593 | 0.00% | 343,574 |
| 2010-11-03 | 2010-11-01 | 22.794 | 11,857 | -10,779 | 0.00% | 270,274 |
| 2010-11-02 | 2010-10-29 | 22.516 | 22,636 | +10,779 | 0.00% | 509,675 |
| 2010-10-19 | 2010-10-15 | 20.985 | 11,857 | -3,593 | 0.00% | 248,824 |
| 2010-10-15 | 2010-10-13 | 19.538 | 15,450 | -7,186 | 0.00% | 301,864 |
| 2010-08-27 | 2010-08-25 | 15.669 | 22,636 | -2,156 | 0.00% | 354,694 |
| 2010-08-26 | 2010-08-24 | 16.003 | 24,792 | +2,156 | 0.00% | 396,757 |
| 2010-08-24 | 2010-08-20 | 15.113 | 22,636 | -7,186 | 0.00% | 342,094 |
| 2010-08-04 | 2010-08-02 | 14.807 | 29,822 | -3,593 | 0.01% | 441,564 |
| 2010-07-22 | 2010-07-20 | 13.471 | 33,415 | -3,593 | 0.01% | 450,124 |
| 2010-05-14 | 2010-05-12 | 13.417 | 37,008 | +773 | 0.01% | 496,530 |
| 2010-05-10 | 2010-05-06 | 13.161 | 36,235 | -3,870 | 0.01% | 476,889 |
| 2010-04-29 | 2010-04-27 | 15.293 | 40,105 | -3,518 | 0.01% | 613,322 |
| 2010-04-20 | 2010-04-16 | 14.525 | 43,623 | +3,518 | 0.01% | 633,643 |
| 2010-04-13 | 2010-04-09 | 14.156 | 40,105 | -3,518 | 0.01% | 567,722 |
| 2010-04-12 | 2010-04-08 | 13.445 | 43,623 | +3,518 | 0.01% | 586,523 |
| 2010-04-08 | 2010-04-01 | 13.133 | 40,105 | +3,518 | 0.01% | 526,682 |
| 2010-03-25 | 2010-03-23 | 13.019 | 36,587 | -2,814 | 0.01% | 476,322 |
| 2010-03-23 | 2010-03-19 | 12.592 | 39,401 | -3,518 | 0.01% | 496,157 |
| 2010-03-19 | 2010-03-17 | 11.797 | 42,919 | -10,554 | 0.01% | 506,298 |
| 2010-03-10 | 2010-03-08 | 11.285 | 53,473 | +7,036 | 0.01% | 603,439 |
| 2010-01-22 | 2010-01-20 | 12.223 | 46,437 | -3,518 | 0.01% | 567,598 |
| 2010-01-21 | 2010-01-19 | 12.081 | 49,955 | -3,518 | 0.01% | 603,498 |
| 2010-01-12 | 2010-01-08 | 11.882 | 53,473 | -3,518 | 0.01% | 635,359 |
| 2010-01-11 | 2010-01-07 | 11.342 | 56,991 | -3,518 | 0.01% | 646,379 |
| 2010-01-08 | 2010-01-06 | 11.455 | 60,509 | -2,111 | 0.01% | 693,159 |
| 2009-12-04 | 2009-12-02 | 11.029 | 62,620 | -352 | 0.01% | 690,642 |
| 2009-11-09 | 2009-11-05 | 10.517 | 62,972 | +352 | 0.01% | 662,304 |
| 2009-10-22 | 2009-10-20 | 11.342 | 62,620 | -14,072 | 0.01% | 710,222 |
| 2009-09-16 | 2009-09-14 | 9.295 | 76,692 | -3,518 | 0.02% | 712,863 |
| 2009-09-15 | 2009-09-11 | 9.807 | 80,210 | -351 | 0.02% | 786,603 |
| 2009-07-16 | 2009-07-14 | 8.215 | 80,561 | -352 | 0.02% | 661,806 |
| 2009-06-17 | 2009-06-15 | 6.282 | 80,913 | +352 | 0.02% | 508,298 |
| 2009-05-18 | 2009-05-14 | 5.232 | 80,561 | +3,521 | 0.02% | 421,462 |
| 2009-05-12 | 2009-05-08 | 5.202 | 77,040 | +3,365 | 0.02% | 400,752 |
| 2009-05-08 | 2009-05-06 | 4.905 | 73,675 | -37,006 | 0.02% | 361,348 |
| 2009-04-28 | 2009-04-24 | 4.340 | 110,681 | -20,185 | 0.02% | 480,338 |
| 2009-04-22 | 2009-04-20 | 4.161 | 130,866 | +16,820 | 0.03% | 544,598 |
| 2009-04-20 | 2009-04-16 | 4.251 | 114,046 | +13,457 | 0.02% | 484,772 |
| 2009-04-17 | 2009-04-15 | 4.429 | 100,589 | -13,457 | 0.02% | 445,510 |
| 2009-04-16 | 2009-04-14 | 4.280 | 114,046 | -33,641 | 0.02% | 488,162 |
| 2009-04-08 | 2009-04-06 | 3.270 | 147,687 | -67,284 | 0.03% | 482,899 |
| 2009-04-06 | 2009-04-02 | 2.972 | 214,971 | +67,284 | 0.05% | 639,000 |
| 2009-01-20 | 2009-01-16 | 2.705 | 147,687 | -13,121 | 0.03% | 399,489 |
| 2008-10-22 | 2008-10-20 | 2.051 | 160,808 | +24,559 | 0.03% | 329,821 |
| 2008-10-21 | 2008-10-17 | 2.348 | 136,249 | +2,018 | 0.03% | 319,950 |
| 2008-10-17 | 2008-10-15 | 2.527 | 134,231 | +13,121 | 0.03% | 339,151 |
| 2008-10-10 | 2008-10-08 | 3.270 | 121,110 | -6,729 | 0.03% | 395,999 |
| 2008-10-06 | 2008-10-02 | 3.508 | 127,839 | +10,093 | 0.03% | 448,401 |
| 2008-10-02 | 2008-09-29 | 3.716 | 117,746 | -16,821 | 0.03% | 437,499 |
| 2008-09-29 | 2008-09-25 | 3.805 | 134,567 | +16,821 | 0.03% | 512,000 |
| 2008-09-24 | 2008-09-22 | 4.072 | 117,746 | +16,821 | 0.03% | 479,499 |
| 2008-09-05 | 2008-09-03 | 4.459 | 100,925 | +20,185 | 0.02% | 449,999 |
| 2008-09-01 | 2008-08-28 | 4.161 | 80,740 | -8,411 | 0.02% | 335,999 |
| 2008-08-27 | 2008-08-25 | 4.161 | 89,151 | +8,411 | 0.02% | 371,001 |
| 2008-07-14 | 2008-07-10 | 3.656 | 80,740 | -16,821 | 0.02% | 295,199 |
| 2008-07-11 | 2008-07-09 | 3.597 | 97,561 | +16,821 | 0.02% | 350,900 |
| 2008-06-02 | 2008-05-29 | 5.024 | 80,740 | -16,821 | 0.02% | 405,599 |
| 2008-05-22 | 2008-05-20 | 5.530 | 97,561 | +3,164 | 0.02% | 539,496 |
| 2008-04-11 | 2008-04-09 | 4.946 | 94,397 | -9,765 | 0.02% | 466,900 |
| 2008-04-09 | 2008-04-07 | 4.424 | 104,162 | +9,765 | 0.02% | 460,799 |
| 2008-04-08 | 2008-04-03 | 3.748 | 94,397 | +16,275 | 0.02% | 353,800 |
| 2008-02-04 | 2008-01-31 | 5.530 | 78,122 | -7,812 | 0.02% | 432,002 |
| 2008-01-08 | 2008-01-04 | 6.605 | 85,934 | +326 | 0.02% | 567,601 |
| 2007-12-27 | 2007-12-20 | 5.806 | 85,608 | -1,628 | 0.02% | 497,068 |
| 2007-12-20 | 2007-12-18 | 5.745 | 87,236 | +7,812 | 0.02% | 501,161 |
| 2007-12-17 | 2007-12-13 | 6.482 | 79,424 | -16,275 | 0.02% | 514,842 |
| 2007-10-31 | 2007-10-29 | 6.697 | 95,699 | -3,581 | 0.02% | 640,920 |
| 2007-10-29 | 2007-10-25 | 6.943 | 99,280 | +326 | 0.02% | 689,303 |
| 2007-10-16 | 2007-10-12 | 7.895 | 98,954 | +3,255 | 0.02% | 781,279 |
| 2007-10-11 | 2007-10-09 | 7.834 | 95,699 | -3,255 | 0.02% | 749,700 |
| 2007-10-10 | 2007-10-08 | 7.680 | 98,954 | +3,255 | 0.02% | 759,999 |
| 2007-09-24 | 2007-09-20 | 7.465 | 95,699 | -3,255 | 0.02% | 714,420 |
| 2007-09-21 | 2007-09-19 | 7.527 | 98,954 | -6,510 | 0.02% | 744,799 |
| 2007-09-18 | 2007-09-14 | 7.465 | 105,464 | -3,255 | 0.02% | 787,318 |
| 2007-09-10 | 2007-09-06 | 7.865 | 108,719 | -15,625 | 0.02% | 855,038 |
| 2007-09-05 | 2007-09-03 | 8.848 | 124,344 | +6,511 | 0.03% | 1,100,163 |
| 2007-08-30 | 2007-08-28 | 8.694 | 117,833 | -3,256 | 0.03% | 1,024,456 |
| 2007-08-29 | 2007-08-27 | 8.971 | 121,089 | -651 | 0.03% | 1,086,244 |
| 2007-08-28 | 2007-08-24 | 8.325 | 121,740 | +6,511 | 0.03% | 1,013,544 |
| 2007-08-23 | 2007-08-21 | 7.527 | 115,229 | -3,256 | 0.03% | 867,297 |
| 2007-08-22 | 2007-08-20 | 7.834 | 118,485 | +1,303 | 0.03% | 928,204 |
| 2007-08-21 | 2007-08-17 | 7.465 | 117,182 | -1,303 | 0.03% | 874,796 |
| 2007-08-17 | 2007-08-15 | 8.295 | 118,485 | +1,628 | 0.03% | 982,804 |
| 2007-08-15 | 2007-08-13 | 8.694 | 116,857 | +3,255 | 0.03% | 1,015,970 |
| 2007-08-03 | 2007-08-01 | 10.384 | 113,602 | -1,627 | 0.03% | 1,179,621 |
| 2007-08-02 | 2007-07-31 | 11.305 | 115,229 | +1,627 | 0.03% | 1,302,715 |
| 2007-07-31 | 2007-07-27 | 11.305 | 113,602 | +14,322 | 0.03% | 1,284,321 |
| 2007-07-30 | 2007-07-26 | 11.613 | 99,280 | -11,392 | 0.02% | 1,152,905 |
| 2007-07-26 | 2007-07-24 | 12.227 | 110,672 | +1,302 | 0.03% | 1,353,196 |
| 2007-07-25 | 2007-07-23 | 12.842 | 109,370 | +65,101 | 0.03% | 1,404,476 |
| 2007-07-16 | 2007-07-12 | 11.060 | 44,269 | +9,765 | 0.01% | 489,601 |
| 2007-07-05 | 2007-07-03 | 10.261 | 34,504 | -325 | 0.01% | 354,043 |
| 2007-07-03 | 2007-06-28 | 10.752 | 34,829 | +325 | 0.01% | 374,497 |
| 2007-06-26 | 2007-06-22 | 11.060 | 34,504 | 0.01% | 381,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy