History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 17,715 | +0 | 0.00% | 23,915 |
| 2025-10-13 | 2025-10-09 | 1.340 | 17,715 | +0 | 0.00% | 23,738 |
| 2025-10-10 | 2025-10-08 | 1.340 | 17,715 | +0 | 0.00% | 23,738 |
| 2025-10-09 | 2025-10-06 | 1.330 | 17,715 | +0 | 0.00% | 23,561 |
| 2025-10-08 | 2025-10-03 | 1.360 | 17,715 | +0 | 0.00% | 24,092 |
| 2025-10-06 | 2025-10-02 | 1.370 | 17,715 | +0 | 0.00% | 24,270 |
| 2025-10-03 | 2025-09-30 | 1.370 | 17,715 | +0 | 0.00% | 24,270 |
| 2025-10-02 | 2025-09-29 | 1.370 | 17,715 | +0 | 0.00% | 24,270 |
| 2025-09-30 | 2025-09-26 | 1.370 | 17,715 | +0 | 0.00% | 24,270 |
| 2025-09-29 | 2025-09-25 | 1.340 | 17,715 | +0 | 0.00% | 23,738 |
| 2025-09-26 | 2025-09-24 | 1.300 | 17,715 | +0 | 0.00% | 23,030 |
| 2025-09-25 | 2025-09-23 | 1.300 | 17,715 | +0 | 0.00% | 23,030 |
| 2025-09-24 | 2025-09-22 | 1.340 | 17,715 | +0 | 0.00% | 23,738 |
| 2025-09-23 | 2025-09-19 | 1.300 | 17,715 | +0 | 0.00% | 23,030 |
| 2025-09-22 | 2025-09-18 | 1.280 | 17,715 | +0 | 0.00% | 22,675 |
| 2025-09-19 | 2025-09-17 | 1.300 | 17,715 | +0 | 0.00% | 23,030 |
| 2025-09-18 | 2025-09-16 | 1.290 | 17,715 | +0 | 0.00% | 22,852 |
| 2025-09-17 | 2025-09-15 | 1.290 | 17,715 | +0 | 0.00% | 22,852 |
| 2025-09-16 | 2025-09-12 | 1.290 | 17,715 | +0 | 0.00% | 22,852 |
| 2025-09-15 | 2025-09-11 | 1.270 | 17,715 | +0 | 0.00% | 22,498 |
| 2025-09-12 | 2025-09-10 | 1.260 | 17,715 | +0 | 0.00% | 22,321 |
| 2025-09-11 | 2025-09-09 | 1.260 | 17,715 | +0 | 0.00% | 22,321 |
| 2025-09-10 | 2025-09-08 | 1.240 | 17,715 | +0 | 0.00% | 21,967 |
| 2025-09-09 | 2025-09-05 | 1.230 | 17,715 | +0 | 0.00% | 21,789 |
| 2025-09-08 | 2025-09-04 | 1.230 | 17,715 | +0 | 0.00% | 21,789 |
| 2025-09-05 | 2025-09-03 | 1.250 | 17,715 | +0 | 0.00% | 22,144 |
| 2025-09-04 | 2025-09-02 | 1.250 | 17,715 | +0 | 0.00% | 22,144 |
| 2025-09-03 | 2025-09-01 | 1.230 | 17,715 | +0 | 0.00% | 21,789 |
| 2025-09-02 | 2025-08-29 | 1.230 | 17,715 | +0 | 0.00% | 21,789 |
| 2025-09-01 | 2025-08-28 | 1.230 | 17,715 | +0 | 0.00% | 21,789 |
| 2025-08-29 | 2025-08-27 | 1.250 | 17,715 | +0 | 0.00% | 22,144 |
| 2025-08-28 | 2025-08-26 | 1.240 | 17,715 | +0 | 0.00% | 21,967 |
| 2025-08-27 | 2025-08-25 | 1.270 | 17,715 | +0 | 0.00% | 22,498 |
| 2025-08-26 | 2025-08-22 | 1.250 | 17,715 | +0 | 0.00% | 22,144 |
| 2025-08-25 | 2025-08-21 | 1.230 | 17,715 | +0 | 0.00% | 21,789 |
| 2025-08-22 | 2025-08-20 | 1.250 | 17,715 | +0 | 0.00% | 22,144 |
| 2025-08-21 | 2025-08-19 | 1.240 | 17,715 | +0 | 0.00% | 21,967 |
| 2025-08-20 | 2025-08-18 | 1.240 | 17,715 | +0 | 0.00% | 21,967 |
| 2025-08-19 | 2025-08-15 | 1.230 | 17,715 | +0 | 0.00% | 21,789 |
| 2025-08-18 | 2025-08-14 | 1.230 | 17,715 | +0 | 0.00% | 21,789 |
| 2025-08-15 | 2025-08-13 | 1.240 | 17,715 | +0 | 0.00% | 21,967 |
| 2025-08-14 | 2025-08-12 | 1.240 | 17,715 | +0 | 0.00% | 21,967 |
| 2025-08-13 | 2025-08-11 | 1.240 | 17,715 | +0 | 0.00% | 21,967 |
| 2025-08-12 | 2025-08-08 | 1.230 | 17,715 | +0 | 0.00% | 21,789 |
| 2025-08-11 | 2025-08-07 | 1.230 | 17,715 | +0 | 0.00% | 21,789 |
| 2025-08-08 | 2025-08-06 | 1.230 | 17,715 | +0 | 0.00% | 21,789 |
| 2025-08-07 | 2025-08-05 | 1.240 | 17,715 | +0 | 0.00% | 21,967 |
| 2025-08-06 | 2025-08-04 | 1.220 | 17,715 | +0 | 0.00% | 21,612 |
| 2025-08-05 | 2025-08-01 | 1.240 | 17,715 | +0 | 0.00% | 21,967 |
| 2025-08-04 | 2025-07-31 | 1.240 | 17,715 | +0 | 0.00% | 21,967 |
| 2025-08-01 | 2025-07-30 | 1.230 | 17,715 | +0 | 0.00% | 21,789 |
| 2025-07-31 | 2025-07-29 | 1.250 | 17,715 | +0 | 0.00% | 22,144 |
| 2025-07-30 | 2025-07-28 | 1.260 | 17,715 | +0 | 0.00% | 22,321 |
| 2025-07-29 | 2025-07-25 | 1.240 | 17,715 | +0 | 0.00% | 21,967 |
| 2025-07-28 | 2025-07-24 | 1.240 | 17,715 | +0 | 0.00% | 21,967 |
| 2025-07-25 | 2025-07-23 | 1.250 | 17,715 | +0 | 0.00% | 22,144 |
| 2025-07-24 | 2025-07-22 | 1.220 | 17,715 | +0 | 0.00% | 21,612 |
| 2025-07-23 | 2025-07-21 | 1.220 | 17,715 | +0 | 0.00% | 21,612 |
| 2025-07-22 | 2025-07-18 | 1.200 | 17,715 | +0 | 0.00% | 21,258 |
| 2025-07-21 | 2025-07-17 | 1.200 | 17,715 | +0 | 0.00% | 21,258 |
| 2025-07-18 | 2025-07-16 | 1.200 | 17,715 | +0 | 0.00% | 21,258 |
| 2025-07-17 | 2025-07-15 | 1.250 | 17,715 | +0 | 0.00% | 22,144 |
| 2025-07-16 | 2025-07-14 | 1.250 | 17,715 | +0 | 0.00% | 22,144 |
| 2025-07-15 | 2025-07-11 | 1.220 | 17,715 | +0 | 0.00% | 21,612 |
| 2025-07-14 | 2025-07-10 | 1.300 | 17,715 | +0 | 0.00% | 23,030 |
| 2025-07-11 | 2025-07-09 | 1.280 | 17,715 | +0 | 0.00% | 22,675 |
| 2025-07-10 | 2025-07-08 | 1.290 | 17,715 | +0 | 0.00% | 22,852 |
| 2025-07-09 | 2025-07-07 | 1.270 | 17,715 | +0 | 0.00% | 22,498 |
| 2025-07-08 | 2025-07-04 | 1.260 | 17,715 | +0 | 0.00% | 22,321 |
| 2025-07-07 | 2025-07-03 | 1.200 | 17,715 | +0 | 0.00% | 21,258 |
| 2025-07-04 | 2025-07-02 | 1.190 | 17,715 | +0 | 0.00% | 21,081 |
| 2025-07-03 | 2025-06-30 | 1.200 | 17,715 | +0 | 0.00% | 21,258 |
| 2025-07-02 | 2025-06-27 | 1.220 | 17,715 | +0 | 0.00% | 21,612 |
| 2025-06-30 | 2025-06-26 | 1.210 | 17,715 | +0 | 0.00% | 21,435 |
| 2025-06-27 | 2025-06-25 | 1.180 | 17,715 | +0 | 0.00% | 20,904 |
| 2025-06-26 | 2025-06-24 | 1.170 | 17,715 | +0 | 0.00% | 20,727 |
| 2025-06-25 | 2025-06-23 | 1.150 | 17,715 | +0 | 0.00% | 20,372 |
| 2025-06-24 | 2025-06-20 | 1.150 | 17,715 | +0 | 0.00% | 20,372 |
| 2025-06-23 | 2025-06-19 | 1.160 | 17,715 | +0 | 0.00% | 20,549 |
| 2025-06-20 | 2025-06-18 | 1.160 | 17,715 | +0 | 0.00% | 20,549 |
| 2025-06-19 | 2025-06-17 | 1.160 | 17,715 | +0 | 0.00% | 20,549 |
| 2025-06-18 | 2025-06-16 | 1.160 | 17,715 | +0 | 0.00% | 20,549 |
| 2025-06-17 | 2025-06-13 | 1.170 | 17,715 | +0 | 0.00% | 20,727 |
| 2025-06-16 | 2025-06-12 | 1.170 | 17,715 | +0 | 0.00% | 20,727 |
| 2025-06-13 | 2025-06-11 | 1.170 | 17,715 | +0 | 0.00% | 20,727 |
| 2025-06-12 | 2025-06-10 | 1.170 | 17,715 | +0 | 0.00% | 20,727 |
| 2025-06-11 | 2025-06-09 | 1.170 | 17,715 | +0 | 0.00% | 20,727 |
| 2025-06-10 | 2025-06-06 | 1.160 | 17,715 | +0 | 0.00% | 20,549 |
| 2025-06-09 | 2025-06-05 | 1.170 | 17,715 | +0 | 0.00% | 20,727 |
| 2025-06-06 | 2025-06-04 | 1.170 | 17,715 | +0 | 0.00% | 20,727 |
| 2025-06-05 | 2025-06-03 | 1.160 | 17,715 | +0 | 0.00% | 20,549 |
| 2025-06-04 | 2025-06-02 | 1.160 | 17,715 | +0 | 0.00% | 20,549 |
| 2025-06-03 | 2025-05-30 | 1.160 | 17,715 | +0 | 0.00% | 20,549 |
| 2025-06-02 | 2025-05-29 | 1.150 | 17,715 | +0 | 0.00% | 20,372 |
| 2025-05-30 | 2025-05-28 | 1.140 | 17,715 | +0 | 0.00% | 20,195 |
| 2025-05-29 | 2025-05-27 | 1.160 | 17,715 | +0 | 0.00% | 20,549 |
| 2025-05-28 | 2025-05-26 | 1.160 | 17,715 | +0 | 0.00% | 20,549 |
| 2025-05-27 | 2025-05-23 | 1.160 | 17,715 | +0 | 0.00% | 20,549 |
| 2025-05-26 | 2025-05-22 | 1.150 | 17,715 | +0 | 0.00% | 20,372 |
| 2025-05-23 | 2025-05-21 | 1.150 | 17,715 | +0 | 0.00% | 20,372 |
| 2025-05-22 | 2025-05-20 | 1.150 | 17,715 | +0 | 0.00% | 20,372 |
| 2025-05-21 | 2025-05-19 | 1.160 | 17,715 | +0 | 0.00% | 20,549 |
| 2025-05-20 | 2025-05-16 | 1.160 | 17,715 | +0 | 0.00% | 20,549 |
| 2025-05-19 | 2025-05-15 | 1.170 | 17,715 | +0 | 0.00% | 20,727 |
| 2025-05-16 | 2025-05-14 | 1.160 | 17,715 | +0 | 0.00% | 20,549 |
| 2025-05-15 | 2025-05-13 | 1.170 | 17,715 | +0 | 0.00% | 20,727 |
| 2025-05-14 | 2025-05-12 | 1.170 | 17,715 | +0 | 0.00% | 20,727 |
| 2025-05-13 | 2025-05-09 | 1.180 | 17,715 | +0 | 0.00% | 20,904 |
| 2025-05-12 | 2025-05-08 | 1.170 | 17,715 | +0 | 0.00% | 20,727 |
| 2025-05-09 | 2025-05-07 | 1.170 | 17,715 | +0 | 0.00% | 20,727 |
| 2025-05-08 | 2025-05-06 | 1.160 | 17,715 | +0 | 0.00% | 20,549 |
| 2025-05-07 | 2025-05-02 | 1.190 | 17,715 | +0 | 0.00% | 21,081 |
| 2025-05-06 | 2025-04-30 | 1.180 | 17,715 | +0 | 0.00% | 20,904 |
| 2025-05-02 | 2025-04-29 | 1.180 | 17,715 | +0 | 0.00% | 20,904 |
| 2025-04-30 | 2025-04-28 | 1.160 | 17,715 | +0 | 0.00% | 20,549 |
| 2025-04-29 | 2025-04-25 | 1.150 | 17,715 | +0 | 0.00% | 20,372 |
| 2025-04-28 | 2025-04-24 | 1.160 | 17,715 | +0 | 0.00% | 20,549 |
| 2025-04-25 | 2025-04-23 | 1.160 | 17,715 | +0 | 0.00% | 20,549 |
| 2025-04-24 | 2025-04-22 | 1.160 | 17,715 | +0 | 0.00% | 20,549 |
| 2025-04-23 | 2025-04-17 | 1.180 | 17,715 | +0 | 0.00% | 20,904 |
| 2025-04-22 | 2025-04-16 | 1.190 | 17,715 | +0 | 0.00% | 21,081 |
| 2025-04-17 | 2025-04-15 | 1.200 | 17,715 | +0 | 0.00% | 21,258 |
| 2025-04-16 | 2025-04-14 | 1.220 | 17,715 | +0 | 0.00% | 21,612 |
| 2025-04-15 | 2025-04-11 | 1.190 | 17,715 | +0 | 0.00% | 21,081 |
| 2025-04-14 | 2025-04-10 | 1.170 | 17,715 | +0 | 0.00% | 20,727 |
| 2025-04-11 | 2025-04-09 | 1.150 | 17,715 | +0 | 0.00% | 20,372 |
| 2025-04-10 | 2025-04-08 | 1.150 | 17,715 | +0 | 0.00% | 20,372 |
| 2025-04-09 | 2025-04-07 | 1.100 | 17,715 | +0 | 0.00% | 19,486 |
| 2025-04-08 | 2025-04-03 | 1.260 | 17,715 | +0 | 0.00% | 22,321 |
| 2025-04-07 | 2025-04-02 | 1.260 | 17,715 | +0 | 0.00% | 22,321 |
| 2025-04-03 | 2025-04-01 | 1.240 | 17,715 | +0 | 0.00% | 21,967 |
| 2025-04-02 | 2025-03-31 | 1.230 | 17,715 | +0 | 0.00% | 21,789 |
| 2025-04-01 | 2025-03-28 | 1.250 | 17,715 | +0 | 0.00% | 22,144 |
| 2025-03-31 | 2025-03-27 | 1.270 | 17,715 | +0 | 0.00% | 22,498 |
| 2025-03-28 | 2025-03-26 | 1.250 | 17,715 | +0 | 0.00% | 22,144 |
| 2025-03-27 | 2025-03-25 | 1.250 | 17,715 | +0 | 0.00% | 22,144 |
| 2025-03-26 | 2025-03-24 | 1.270 | 17,715 | +0 | 0.00% | 22,498 |
| 2025-03-25 | 2025-03-21 | 1.260 | 17,715 | +0 | 0.00% | 22,321 |
| 2025-03-24 | 2025-03-20 | 1.280 | 17,715 | +0 | 0.00% | 22,675 |
| 2025-03-21 | 2025-03-19 | 1.270 | 17,715 | +0 | 0.00% | 22,498 |
| 2025-03-20 | 2025-03-18 | 1.280 | 17,715 | +0 | 0.00% | 22,675 |
| 2025-03-19 | 2025-03-17 | 1.250 | 17,715 | +0 | 0.00% | 22,144 |
| 2025-03-18 | 2025-03-14 | 1.300 | 17,715 | +0 | 0.00% | 23,030 |
| 2025-03-17 | 2025-03-13 | 1.300 | 17,715 | +0 | 0.00% | 23,030 |
| 2025-03-14 | 2025-03-12 | 1.300 | 17,715 | +0 | 0.00% | 23,030 |
| 2025-03-13 | 2025-03-11 | 1.310 | 17,715 | +0 | 0.00% | 23,207 |
| 2025-03-12 | 2025-03-10 | 1.320 | 17,715 | +0 | 0.00% | 23,384 |
| 2025-03-11 | 2025-03-07 | 1.310 | 17,715 | +0 | 0.00% | 23,207 |
| 2025-03-10 | 2025-03-06 | 1.310 | 17,715 | +0 | 0.00% | 23,207 |
| 2025-03-07 | 2025-03-05 | 1.300 | 17,715 | +0 | 0.00% | 23,030 |
| 2025-03-06 | 2025-03-04 | 1.340 | 17,715 | +0 | 0.00% | 23,738 |
| 2025-03-05 | 2025-03-03 | 1.310 | 17,715 | +0 | 0.00% | 23,207 |
| 2025-03-04 | 2025-02-28 | 1.310 | 17,715 | +0 | 0.00% | 23,207 |
| 2025-03-03 | 2025-02-27 | 1.310 | 17,715 | +0 | 0.00% | 23,207 |
| 2025-02-28 | 2025-02-26 | 1.320 | 17,715 | +0 | 0.00% | 23,384 |
| 2025-02-27 | 2025-02-25 | 1.310 | 17,715 | +0 | 0.00% | 23,207 |
| 2025-02-26 | 2025-02-24 | 1.310 | 17,715 | +0 | 0.00% | 23,207 |
| 2025-02-25 | 2025-02-21 | 1.300 | 17,715 | +0 | 0.00% | 23,030 |
| 2025-02-24 | 2025-02-20 | 1.320 | 17,715 | +0 | 0.00% | 23,384 |
| 2025-02-21 | 2025-02-19 | 1.320 | 17,715 | +0 | 0.00% | 23,384 |
| 2025-02-20 | 2025-02-18 | 1.310 | 17,715 | +0 | 0.00% | 23,207 |
| 2025-02-19 | 2025-02-17 | 1.320 | 17,715 | +0 | 0.00% | 23,384 |
| 2025-02-18 | 2025-02-14 | 1.320 | 17,715 | +0 | 0.00% | 23,384 |
| 2025-02-17 | 2025-02-13 | 1.320 | 17,715 | +0 | 0.00% | 23,384 |
| 2025-02-14 | 2025-02-12 | 1.320 | 17,715 | +0 | 0.00% | 23,384 |
| 2025-02-13 | 2025-02-11 | 1.330 | 17,715 | +0 | 0.00% | 23,561 |
| 2025-02-12 | 2025-02-10 | 1.330 | 17,715 | +0 | 0.00% | 23,561 |
| 2025-02-11 | 2025-02-07 | 1.310 | 17,715 | +0 | 0.00% | 23,207 |
| 2025-02-10 | 2025-02-06 | 1.330 | 17,715 | +0 | 0.00% | 23,561 |
| 2025-02-07 | 2025-02-05 | 1.320 | 17,715 | +0 | 0.00% | 23,384 |
| 2025-02-06 | 2025-02-04 | 1.320 | 17,715 | +0 | 0.00% | 23,384 |
| 2025-02-05 | 2025-02-03 | 1.647 | 17,715 | +0 | 0.00% | 29,175 |
| 2025-02-04 | 2025-01-28 | 1.647 | 17,715 | +1,795 | 0.00% | 29,175 |
| 2025-02-03 | 2025-01-24 | 1.636 | 15,920 | +0 | 0.00% | 26,042 |
| 2025-01-27 | 2025-01-23 | 1.614 | 15,920 | +0 | 0.00% | 25,687 |
| 2025-01-24 | 2025-01-22 | 1.625 | 15,920 | +0 | 0.00% | 25,865 |
| 2025-01-23 | 2025-01-21 | 1.602 | 15,920 | +0 | 0.00% | 25,510 |
| 2025-01-22 | 2025-01-20 | 1.636 | 15,920 | +0 | 0.00% | 26,042 |
| 2025-01-21 | 2025-01-17 | 1.636 | 15,920 | +0 | 0.00% | 26,042 |
| 2025-01-20 | 2025-01-16 | 1.602 | 15,920 | +0 | 0.00% | 25,510 |
| 2025-01-17 | 2025-01-15 | 1.580 | 15,920 | +0 | 0.00% | 25,156 |
| 2025-01-16 | 2025-01-14 | 1.602 | 15,920 | +0 | 0.00% | 25,510 |
| 2025-01-15 | 2025-01-13 | 1.569 | 15,920 | +0 | 0.00% | 24,979 |
| 2025-01-14 | 2025-01-10 | 1.602 | 15,920 | +0 | 0.00% | 25,510 |
| 2025-01-13 | 2025-01-09 | 1.591 | 15,920 | +0 | 0.00% | 25,333 |
| 2025-01-10 | 2025-01-08 | 1.591 | 15,920 | +0 | 0.00% | 25,333 |
| 2025-01-09 | 2025-01-07 | 1.602 | 15,920 | +0 | 0.00% | 25,510 |
| 2025-01-08 | 2025-01-06 | 1.569 | 15,920 | +0 | 0.00% | 24,979 |
| 2025-01-07 | 2025-01-03 | 1.591 | 15,920 | +0 | 0.00% | 25,333 |
| 2025-01-06 | 2025-01-02 | 1.625 | 15,920 | +0 | 0.00% | 25,865 |
| 2025-01-03 | 2024-12-31 | 1.636 | 15,920 | +0 | 0.00% | 26,042 |
| 2025-01-02 | 2024-12-27 | 1.602 | 15,920 | +0 | 0.00% | 25,510 |
| 2024-12-30 | 2024-12-24 | 1.580 | 15,920 | +0 | 0.00% | 25,156 |
| 2024-12-27 | 2024-12-20 | 1.569 | 15,920 | +0 | 0.00% | 24,979 |
| 2024-12-23 | 2024-12-19 | 1.547 | 15,920 | +0 | 0.00% | 24,625 |
| 2024-12-20 | 2024-12-18 | 1.469 | 15,920 | +0 | 0.00% | 23,384 |
| 2024-12-19 | 2024-12-17 | 1.447 | 15,920 | +0 | 0.00% | 23,030 |
| 2024-12-18 | 2024-12-16 | 1.447 | 15,920 | +0 | 0.00% | 23,030 |
| 2024-12-17 | 2024-12-13 | 1.480 | 15,920 | +0 | 0.00% | 23,562 |
| 2024-12-16 | 2024-12-12 | 1.491 | 15,920 | +0 | 0.00% | 23,739 |
| 2024-12-13 | 2024-12-11 | 1.502 | 15,920 | +0 | 0.00% | 23,916 |
| 2024-12-12 | 2024-12-10 | 1.480 | 15,920 | +0 | 0.00% | 23,562 |
| 2024-12-11 | 2024-12-09 | 1.469 | 15,920 | +0 | 0.00% | 23,384 |
| 2024-12-10 | 2024-12-06 | 1.469 | 15,920 | +0 | 0.00% | 23,384 |
| 2024-12-09 | 2024-12-05 | 1.480 | 15,920 | +0 | 0.00% | 23,562 |
| 2024-12-06 | 2024-12-04 | 1.491 | 15,920 | +0 | 0.00% | 23,739 |
| 2024-12-05 | 2024-12-03 | 1.491 | 15,920 | +0 | 0.00% | 23,739 |
| 2024-12-04 | 2024-12-02 | 1.502 | 15,920 | +0 | 0.00% | 23,916 |
| 2024-12-03 | 2024-11-29 | 1.447 | 15,920 | +0 | 0.00% | 23,030 |
| 2024-12-02 | 2024-11-28 | 1.458 | 15,920 | +0 | 0.00% | 23,207 |
| 2024-11-29 | 2024-11-27 | 1.447 | 15,920 | +0 | 0.00% | 23,030 |
| 2024-11-28 | 2024-11-26 | 1.447 | 15,920 | +0 | 0.00% | 23,030 |
| 2024-11-27 | 2024-11-25 | 1.458 | 15,920 | +0 | 0.00% | 23,207 |
| 2024-11-26 | 2024-11-22 | 1.458 | 15,920 | +0 | 0.00% | 23,207 |
| 2024-11-25 | 2024-11-21 | 1.435 | 15,920 | +0 | 0.00% | 22,853 |
| 2024-11-22 | 2024-11-20 | 1.447 | 15,920 | +0 | 0.00% | 23,030 |
| 2024-11-21 | 2024-11-19 | 1.447 | 15,920 | +0 | 0.00% | 23,030 |
| 2024-11-20 | 2024-11-18 | 1.435 | 15,920 | +0 | 0.00% | 22,853 |
| 2024-11-19 | 2024-11-15 | 1.424 | 15,920 | +0 | 0.00% | 22,676 |
| 2024-11-18 | 2024-11-14 | 1.435 | 15,920 | +0 | 0.00% | 22,853 |
| 2024-11-15 | 2024-11-13 | 1.424 | 15,920 | +0 | 0.00% | 22,676 |
| 2024-11-14 | 2024-11-12 | 1.413 | 15,920 | +0 | 0.00% | 22,499 |
| 2024-11-13 | 2024-11-11 | 1.413 | 15,920 | +0 | 0.00% | 22,499 |
| 2024-11-12 | 2024-11-08 | 1.413 | 15,920 | +0 | 0.00% | 22,499 |
| 2024-11-11 | 2024-11-07 | 1.413 | 15,920 | +0 | 0.00% | 22,499 |
| 2024-11-08 | 2024-11-06 | 1.424 | 15,920 | +0 | 0.00% | 22,676 |
| 2024-11-07 | 2024-11-05 | 1.424 | 15,920 | +0 | 0.00% | 22,676 |
| 2024-11-06 | 2024-11-04 | 1.424 | 15,920 | +0 | 0.00% | 22,676 |
| 2024-11-05 | 2024-11-01 | 1.435 | 15,920 | +0 | 0.00% | 22,853 |
| 2024-11-04 | 2024-10-31 | 1.413 | 15,920 | +0 | 0.00% | 22,499 |
| 2024-11-01 | 2024-10-30 | 1.424 | 15,920 | +0 | 0.00% | 22,676 |
| 2024-10-31 | 2024-10-29 | 1.447 | 15,920 | +0 | 0.00% | 23,030 |
| 2024-10-30 | 2024-10-28 | 1.435 | 15,920 | +0 | 0.00% | 22,853 |
| 2024-10-29 | 2024-10-25 | 1.435 | 15,920 | +0 | 0.00% | 22,853 |
| 2024-10-28 | 2024-10-24 | 1.435 | 15,920 | +0 | 0.00% | 22,853 |
| 2024-10-25 | 2024-10-23 | 1.447 | 15,920 | +0 | 0.00% | 23,030 |
| 2024-10-24 | 2024-10-22 | 1.435 | 15,920 | +0 | 0.00% | 22,853 |
| 2024-10-23 | 2024-10-21 | 1.435 | 15,920 | +0 | 0.00% | 22,853 |
| 2024-10-22 | 2024-10-18 | 1.435 | 15,920 | +0 | 0.00% | 22,853 |
| 2024-10-21 | 2024-10-17 | 1.447 | 15,920 | +0 | 0.00% | 23,030 |
| 2024-10-18 | 2024-10-16 | 1.447 | 15,920 | +0 | 0.00% | 23,030 |
| 2024-10-17 | 2024-10-15 | 1.447 | 15,920 | +0 | 0.00% | 23,030 |
| 2024-10-16 | 2024-10-14 | 1.469 | 15,920 | +0 | 0.00% | 23,384 |
| 2024-10-15 | 2024-10-10 | 1.480 | 15,920 | +0 | 0.00% | 23,562 |
| 2024-10-14 | 2024-10-09 | 1.469 | 15,920 | +0 | 0.00% | 23,384 |
| 2024-10-10 | 2024-10-08 | 1.525 | 15,920 | +0 | 0.00% | 24,270 |
| 2024-10-09 | 2024-10-07 | 1.569 | 15,920 | +0 | 0.00% | 24,979 |
| 2024-10-08 | 2024-10-04 | 1.513 | 15,920 | +0 | 0.00% | 24,093 |
| 2024-10-07 | 2024-10-03 | 1.513 | 15,920 | +0 | 0.00% | 24,093 |
| 2024-10-04 | 2024-10-02 | 1.491 | 15,920 | +0 | 0.00% | 23,739 |
| 2024-10-03 | 2024-09-30 | 1.480 | 15,920 | +0 | 0.00% | 23,562 |
| 2024-10-02 | 2024-09-27 | 1.435 | 15,920 | +0 | 0.00% | 22,853 |
| 2024-09-30 | 2024-09-26 | 1.424 | 15,920 | +0 | 0.00% | 22,676 |
| 2024-09-27 | 2024-09-25 | 1.424 | 15,920 | +0 | 0.00% | 22,676 |
| 2024-09-26 | 2024-09-24 | 1.447 | 15,920 | +0 | 0.00% | 23,030 |
| 2024-09-25 | 2024-09-23 | 1.447 | 15,920 | +0 | 0.00% | 23,030 |
| 2024-09-24 | 2024-09-20 | 1.447 | 15,920 | +0 | 0.00% | 23,030 |
| 2024-09-23 | 2024-09-19 | 1.447 | 15,920 | +0 | 0.00% | 23,030 |
| 2024-09-20 | 2024-09-17 | 1.447 | 15,920 | +0 | 0.00% | 23,030 |
| 2024-09-19 | 2024-09-16 | 1.447 | 15,920 | +0 | 0.00% | 23,030 |
| 2024-09-17 | 2024-09-13 | 1.447 | 15,920 | +0 | 0.00% | 23,030 |
| 2024-09-16 | 2024-09-12 | 1.447 | 15,920 | +0 | 0.00% | 23,030 |
| 2024-09-13 | 2024-09-11 | 1.447 | 15,920 | +0 | 0.00% | 23,030 |
| 2024-09-12 | 2024-09-10 | 1.447 | 15,920 | +0 | 0.00% | 23,030 |
| 2024-09-11 | 2024-09-09 | 1.447 | 15,920 | +0 | 0.00% | 23,030 |
| 2024-09-10 | 2024-09-05 | 1.447 | 15,920 | +0 | 0.00% | 23,030 |
| 2024-09-09 | 2024-09-04 | 1.447 | 15,920 | +0 | 0.00% | 23,030 |
| 2024-09-05 | 2024-09-03 | 1.447 | 15,920 | +0 | 0.00% | 23,030 |
| 2024-09-04 | 2024-09-02 | 1.447 | 15,920 | +0 | 0.00% | 23,030 |
| 2024-09-03 | 2024-08-30 | 1.435 | 15,920 | +0 | 0.00% | 22,853 |
| 2024-09-02 | 2024-08-29 | 1.402 | 15,920 | +0 | 0.00% | 22,322 |
| 2024-08-30 | 2024-08-28 | 1.413 | 15,920 | +0 | 0.00% | 22,499 |
| 2024-08-29 | 2024-08-27 | 1.447 | 15,920 | +0 | 0.00% | 23,030 |
| 2024-08-28 | 2024-08-26 | 1.435 | 15,920 | +0 | 0.00% | 22,853 |
| 2024-08-27 | 2024-08-23 | 1.447 | 15,920 | +0 | 0.00% | 23,030 |
| 2024-08-26 | 2024-08-22 | 1.447 | 15,920 | +0 | 0.00% | 23,030 |
| 2024-08-23 | 2024-08-21 | 1.435 | 15,920 | +0 | 0.00% | 22,853 |
| 2024-08-22 | 2024-08-20 | 1.447 | 15,920 | +0 | 0.00% | 23,030 |
| 2024-08-21 | 2024-08-19 | 1.447 | 15,920 | +0 | 0.00% | 23,030 |
| 2024-08-20 | 2024-08-16 | 1.435 | 15,920 | +0 | 0.00% | 22,853 |
| 2024-08-19 | 2024-08-15 | 1.402 | 15,920 | +0 | 0.00% | 22,322 |
| 2024-08-16 | 2024-08-14 | 1.413 | 15,920 | +0 | 0.00% | 22,499 |
| 2024-08-15 | 2024-08-13 | 1.424 | 15,920 | +0 | 0.00% | 22,676 |
| 2024-08-14 | 2024-08-12 | 1.413 | 15,920 | +0 | 0.00% | 22,499 |
| 2024-08-13 | 2024-08-09 | 1.424 | 15,920 | +0 | 0.00% | 22,676 |
| 2024-08-12 | 2024-08-08 | 1.424 | 15,920 | +0 | 0.00% | 22,676 |
| 2024-08-09 | 2024-08-07 | 1.424 | 15,920 | +0 | 0.00% | 22,676 |
| 2024-08-08 | 2024-08-06 | 1.424 | 15,920 | +0 | 0.00% | 22,676 |
| 2024-08-07 | 2024-08-05 | 1.424 | 15,920 | +0 | 0.00% | 22,676 |
| 2024-08-06 | 2024-08-02 | 1.447 | 15,920 | +0 | 0.00% | 23,030 |
| 2024-08-05 | 2024-08-01 | 1.447 | 15,920 | +0 | 0.00% | 23,030 |
| 2024-08-02 | 2024-07-31 | 1.424 | 15,920 | +0 | 0.00% | 22,676 |
| 2024-08-01 | 2024-07-30 | 1.424 | 15,920 | +0 | 0.00% | 22,676 |
| 2024-07-31 | 2024-07-29 | 1.447 | 15,920 | +0 | 0.00% | 23,030 |
| 2024-07-30 | 2024-07-26 | 1.447 | 15,920 | +0 | 0.00% | 23,030 |
| 2024-07-29 | 2024-07-25 | 1.435 | 15,920 | +0 | 0.00% | 22,853 |
| 2024-07-26 | 2024-07-24 | 1.435 | 15,920 | +0 | 0.00% | 22,853 |
| 2024-07-25 | 2024-07-23 | 1.435 | 15,920 | +0 | 0.00% | 22,853 |
| 2024-07-24 | 2024-07-22 | 1.447 | 15,920 | +0 | 0.00% | 23,030 |
| 2024-07-23 | 2024-07-19 | 1.435 | 15,920 | +0 | 0.00% | 22,853 |
| 2024-07-22 | 2024-07-18 | 1.447 | 15,920 | +0 | 0.00% | 23,030 |
| 2024-07-19 | 2024-07-17 | 1.458 | 15,920 | +0 | 0.00% | 23,207 |
| 2024-07-18 | 2024-07-16 | 1.458 | 15,920 | +0 | 0.00% | 23,207 |
| 2024-07-17 | 2024-07-15 | 1.469 | 15,920 | +0 | 0.00% | 23,384 |
| 2024-07-16 | 2024-07-12 | 1.469 | 15,920 | +0 | 0.00% | 23,384 |
| 2024-07-15 | 2024-07-11 | 1.458 | 15,920 | +0 | 0.00% | 23,207 |
| 2024-07-12 | 2024-07-10 | 1.447 | 15,920 | +0 | 0.00% | 23,030 |
| 2024-07-11 | 2024-07-09 | 1.447 | 15,920 | +0 | 0.00% | 23,030 |
| 2024-07-10 | 2024-07-08 | 1.458 | 15,920 | +0 | 0.00% | 23,207 |
| 2024-07-09 | 2024-07-05 | 1.480 | 15,920 | +0 | 0.00% | 23,562 |
| 2024-07-08 | 2024-07-04 | 1.469 | 15,920 | +0 | 0.00% | 23,384 |
| 2024-07-05 | 2024-07-03 | 1.469 | 15,920 | +0 | 0.00% | 23,384 |
| 2024-07-04 | 2024-07-02 | 1.469 | 15,920 | +0 | 0.00% | 23,384 |
| 2024-07-03 | 2024-06-28 | 1.458 | 15,920 | +0 | 0.00% | 23,207 |
| 2024-07-02 | 2024-06-27 | 1.491 | 15,920 | +0 | 0.00% | 23,739 |
| 2024-06-28 | 2024-06-26 | 1.513 | 15,920 | +0 | 0.00% | 24,093 |
| 2024-06-27 | 2024-06-25 | 1.491 | 15,920 | +0 | 0.00% | 23,739 |
| 2024-06-26 | 2024-06-24 | 1.480 | 15,920 | +0 | 0.00% | 23,562 |
| 2024-06-25 | 2024-06-21 | 1.491 | 15,920 | +0 | 0.00% | 23,739 |
| 2024-06-24 | 2024-06-20 | 1.491 | 15,920 | +0 | 0.00% | 23,739 |
| 2024-06-21 | 2024-06-19 | 1.480 | 15,920 | +0 | 0.00% | 23,562 |
| 2024-06-20 | 2024-06-18 | 1.469 | 15,920 | +0 | 0.00% | 23,384 |
| 2024-06-19 | 2024-06-17 | 1.480 | 15,920 | +0 | 0.00% | 23,562 |
| 2024-06-18 | 2024-06-14 | 1.491 | 15,920 | +0 | 0.00% | 23,739 |
| 2024-06-17 | 2024-06-13 | 1.480 | 15,920 | +0 | 0.00% | 23,562 |
| 2024-06-14 | 2024-06-12 | 1.502 | 15,920 | +0 | 0.00% | 23,916 |
| 2024-06-13 | 2024-06-11 | 1.513 | 15,920 | +0 | 0.00% | 24,093 |
| 2024-06-12 | 2024-06-07 | 1.536 | 15,920 | +0 | 0.00% | 24,447 |
| 2024-06-11 | 2024-06-06 | 1.525 | 15,920 | +0 | 0.00% | 24,270 |
| 2024-06-07 | 2024-06-05 | 1.525 | 15,920 | +0 | 0.00% | 24,270 |
| 2024-06-06 | 2024-06-04 | 1.536 | 15,920 | +0 | 0.00% | 24,447 |
| 2024-06-05 | 2024-06-03 | 1.536 | 15,920 | +0 | 0.00% | 24,447 |
| 2024-06-04 | 2024-05-31 | 1.850 | 15,920 | +0 | 0.00% | 29,446 |
| 2024-06-03 | 2024-05-30 | 1.825 | 15,920 | +1,362 | 0.00% | 29,058 |
| 2024-05-31 | 2024-05-29 | 1.850 | 14,558 | +0 | 0.00% | 26,927 |
| 2024-05-30 | 2024-05-28 | 1.837 | 14,558 | +0 | 0.00% | 26,750 |
| 2024-05-29 | 2024-05-27 | 1.837 | 14,558 | +0 | 0.00% | 26,750 |
| 2024-05-28 | 2024-05-24 | 1.837 | 14,558 | +0 | 0.00% | 26,750 |
| 2024-05-27 | 2024-05-23 | 1.850 | 14,558 | +0 | 0.00% | 26,927 |
| 2024-05-24 | 2024-05-22 | 1.874 | 14,558 | +0 | 0.00% | 27,281 |
| 2024-05-23 | 2024-05-21 | 1.886 | 14,558 | +0 | 0.00% | 27,458 |
| 2024-05-22 | 2024-05-20 | 1.874 | 14,558 | +0 | 0.00% | 27,281 |
| 2024-05-21 | 2024-05-17 | 1.910 | 14,558 | +0 | 0.00% | 27,813 |
| 2024-05-20 | 2024-05-16 | 1.910 | 14,558 | +0 | 0.00% | 27,813 |
| 2024-05-17 | 2024-05-14 | 1.923 | 14,558 | +0 | 0.00% | 27,990 |
| 2024-05-16 | 2024-05-13 | 1.898 | 14,558 | +0 | 0.00% | 27,635 |
| 2024-05-14 | 2024-05-10 | 1.850 | 14,558 | +0 | 0.00% | 26,927 |
| 2024-05-13 | 2024-05-09 | 1.777 | 14,558 | +0 | 0.00% | 25,864 |
| 2024-05-10 | 2024-05-08 | 1.777 | 14,558 | +0 | 0.00% | 25,864 |
| 2024-05-09 | 2024-05-07 | 1.764 | 14,558 | +0 | 0.00% | 25,687 |
| 2024-05-08 | 2024-05-06 | 1.777 | 14,558 | +0 | 0.00% | 25,864 |
| 2024-05-07 | 2024-05-03 | 1.764 | 14,558 | +0 | 0.00% | 25,687 |
| 2024-05-06 | 2024-05-02 | 1.764 | 14,558 | +0 | 0.00% | 25,687 |
| 2024-05-03 | 2024-04-30 | 1.777 | 14,558 | +0 | 0.00% | 25,864 |
| 2024-05-02 | 2024-04-29 | 1.801 | 14,558 | +0 | 0.00% | 26,218 |
| 2024-04-30 | 2024-04-26 | 1.777 | 14,558 | +0 | 0.00% | 25,864 |
| 2024-04-29 | 2024-04-25 | 1.740 | 14,558 | +0 | 0.00% | 25,332 |
| 2024-04-26 | 2024-04-24 | 1.789 | 14,558 | +0 | 0.00% | 26,041 |
| 2024-04-25 | 2024-04-23 | 1.789 | 14,558 | +0 | 0.00% | 26,041 |
| 2024-04-24 | 2024-04-22 | 1.801 | 14,558 | +0 | 0.00% | 26,218 |
| 2024-04-23 | 2024-04-19 | 1.801 | 14,558 | +0 | 0.00% | 26,218 |
| 2024-04-22 | 2024-04-18 | 1.825 | 14,558 | +0 | 0.00% | 26,572 |
| 2024-04-19 | 2024-04-17 | 1.837 | 14,558 | +0 | 0.00% | 26,750 |
| 2024-04-18 | 2024-04-16 | 1.789 | 14,558 | +0 | 0.00% | 26,041 |
| 2024-04-17 | 2024-04-15 | 1.825 | 14,558 | +0 | 0.00% | 26,572 |
| 2024-04-16 | 2024-04-12 | 1.862 | 14,558 | +0 | 0.00% | 27,104 |
| 2024-04-15 | 2024-04-11 | 1.886 | 14,558 | +0 | 0.00% | 27,458 |
| 2024-04-12 | 2024-04-10 | 1.910 | 14,558 | +0 | 0.00% | 27,813 |
| 2024-04-11 | 2024-04-09 | 1.898 | 14,558 | +0 | 0.00% | 27,635 |
| 2024-04-10 | 2024-04-08 | 1.898 | 14,558 | +0 | 0.00% | 27,635 |
| 2024-04-09 | 2024-04-05 | 1.910 | 14,558 | +0 | 0.00% | 27,813 |
| 2024-04-08 | 2024-04-03 | 1.947 | 14,558 | +0 | 0.00% | 28,344 |
| 2024-04-05 | 2024-04-02 | 1.996 | 14,558 | +0 | 0.00% | 29,053 |
| 2024-04-03 | 2024-03-28 | 1.874 | 14,558 | +0 | 0.00% | 27,281 |
| 2024-04-02 | 2024-03-27 | 1.813 | 14,558 | +0 | 0.00% | 26,395 |
| 2024-03-28 | 2024-03-26 | 1.801 | 14,558 | +0 | 0.00% | 26,218 |
| 2024-03-27 | 2024-03-25 | 1.850 | 14,558 | +0 | 0.00% | 26,927 |
| 2024-03-26 | 2024-03-22 | 1.813 | 14,558 | +0 | 0.00% | 26,395 |
| 2024-03-25 | 2024-03-21 | 1.825 | 14,558 | +0 | 0.00% | 26,572 |
| 2024-03-22 | 2024-03-20 | 1.837 | 14,558 | +0 | 0.00% | 26,750 |
| 2024-03-21 | 2024-03-19 | 1.837 | 14,558 | +0 | 0.00% | 26,750 |
| 2024-03-20 | 2024-03-18 | 1.837 | 14,558 | +0 | 0.00% | 26,750 |
| 2024-03-19 | 2024-03-15 | 1.764 | 14,558 | +0 | 0.00% | 25,687 |
| 2024-03-18 | 2024-03-14 | 1.923 | 14,558 | +0 | 0.00% | 27,990 |
| 2024-03-15 | 2024-03-13 | 1.947 | 14,558 | +0 | 0.00% | 28,344 |
| 2024-03-14 | 2024-03-12 | 1.910 | 14,558 | +0 | 0.00% | 27,813 |
| 2024-03-13 | 2024-03-11 | 1.813 | 14,558 | +0 | 0.00% | 26,395 |
| 2024-03-12 | 2024-03-08 | 1.764 | 14,558 | +0 | 0.00% | 25,687 |
| 2024-03-11 | 2024-03-07 | 1.728 | 14,558 | +0 | 0.00% | 25,155 |
| 2024-03-08 | 2024-03-06 | 1.752 | 14,558 | +0 | 0.00% | 25,510 |
| 2024-03-07 | 2024-03-05 | 1.704 | 14,558 | +0 | 0.00% | 24,801 |
| 2024-03-06 | 2024-03-04 | 1.728 | 14,558 | +0 | 0.00% | 25,155 |
| 2024-03-05 | 2024-03-01 | 1.728 | 14,558 | +0 | 0.00% | 25,155 |
| 2024-03-04 | 2024-02-29 | 1.740 | 14,558 | +0 | 0.00% | 25,332 |
| 2024-03-01 | 2024-02-28 | 1.752 | 14,558 | +0 | 0.00% | 25,510 |
| 2024-02-29 | 2024-02-27 | 1.777 | 14,558 | +0 | 0.00% | 25,864 |
| 2024-02-28 | 2024-02-26 | 1.777 | 14,558 | +0 | 0.00% | 25,864 |
| 2024-02-27 | 2024-02-23 | 1.716 | 14,558 | +0 | 0.00% | 24,978 |
| 2024-02-26 | 2024-02-22 | 1.789 | 14,558 | +0 | 0.00% | 26,041 |
| 2024-02-23 | 2024-02-21 | 1.789 | 14,558 | +0 | 0.00% | 26,041 |
| 2024-02-22 | 2024-02-20 | 1.740 | 14,558 | +0 | 0.00% | 25,332 |
| 2024-02-21 | 2024-02-19 | 1.801 | 14,558 | +0 | 0.00% | 26,218 |
| 2024-02-20 | 2024-02-16 | 1.910 | 14,558 | +0 | 0.00% | 27,813 |
| 2024-02-19 | 2024-02-15 | 1.874 | 14,558 | +0 | 0.00% | 27,281 |
| 2024-02-16 | 2024-02-14 | 1.923 | 14,558 | +0 | 0.00% | 27,990 |
| 2024-02-15 | 2024-02-09 | 1.935 | 14,558 | +0 | 0.00% | 28,167 |
| 2024-02-14 | 2024-02-07 | 1.910 | 14,558 | +0 | 0.00% | 27,813 |
| 2024-02-08 | 2024-02-06 | 1.923 | 14,558 | +0 | 0.00% | 27,990 |
| 2024-02-07 | 2024-02-05 | 1.862 | 14,558 | +0 | 0.00% | 27,104 |
| 2024-02-06 | 2024-02-02 | 1.874 | 14,558 | +0 | 0.00% | 27,281 |
| 2024-02-05 | 2024-02-01 | 1.898 | 14,558 | +0 | 0.00% | 27,635 |
| 2024-02-02 | 2024-01-31 | 1.886 | 14,558 | +0 | 0.00% | 27,458 |
| 2024-02-01 | 2024-01-30 | 1.983 | 14,558 | +0 | 0.00% | 28,875 |
| 2024-01-31 | 2024-01-29 | 2.008 | 14,558 | +0 | 0.00% | 29,230 |
| 2024-01-30 | 2024-01-26 | 1.947 | 14,558 | +0 | 0.00% | 28,344 |
| 2024-01-29 | 2024-01-25 | 1.886 | 14,558 | +0 | 0.00% | 27,458 |
| 2024-01-26 | 2024-01-24 | 1.910 | 14,558 | +0 | 0.00% | 27,813 |
| 2024-01-25 | 2024-01-23 | 1.935 | 14,558 | +0 | 0.00% | 28,167 |
| 2024-01-24 | 2024-01-22 | 1.923 | 14,558 | +0 | 0.00% | 27,990 |
| 2024-01-23 | 2024-01-19 | 1.959 | 14,558 | +0 | 0.00% | 28,521 |
| 2024-01-22 | 2024-01-18 | 1.959 | 14,558 | +0 | 0.00% | 28,521 |
| 2024-01-19 | 2024-01-17 | 1.935 | 14,558 | +0 | 0.00% | 28,167 |
| 2024-01-18 | 2024-01-16 | 1.898 | 14,558 | +0 | 0.00% | 27,635 |
| 2024-01-17 | 2024-01-15 | 1.898 | 14,558 | +0 | 0.00% | 27,635 |
| 2024-01-16 | 2024-01-12 | 1.886 | 14,558 | +0 | 0.00% | 27,458 |
| 2024-01-15 | 2024-01-11 | 1.850 | 14,558 | +0 | 0.00% | 26,927 |
| 2024-01-12 | 2024-01-10 | 1.850 | 14,558 | +0 | 0.00% | 26,927 |
| 2024-01-11 | 2024-01-09 | 1.825 | 14,558 | +0 | 0.00% | 26,572 |
| 2024-01-10 | 2024-01-08 | 1.850 | 14,558 | +0 | 0.00% | 26,927 |
| 2024-01-09 | 2024-01-05 | 1.777 | 14,558 | +0 | 0.00% | 25,864 |
| 2024-01-08 | 2024-01-04 | 1.801 | 14,558 | +0 | 0.00% | 26,218 |
| 2024-01-05 | 2024-01-03 | 1.740 | 14,558 | +0 | 0.00% | 25,332 |
| 2024-01-04 | 2024-01-02 | 1.789 | 14,558 | +0 | 0.00% | 26,041 |
| 2024-01-03 | 2023-12-29 | 1.764 | 14,558 | +0 | 0.00% | 25,687 |
| 2024-01-02 | 2023-12-28 | 1.728 | 14,558 | +0 | 0.00% | 25,155 |
| 2023-12-29 | 2023-12-27 | 1.728 | 14,558 | +0 | 0.00% | 25,155 |
| 2023-12-28 | 2023-12-22 | 1.716 | 14,558 | +0 | 0.00% | 24,978 |
| 2023-12-27 | 2023-12-21 | 1.764 | 14,558 | +0 | 0.00% | 25,687 |
| 2023-12-22 | 2023-12-20 | 1.704 | 14,558 | +0 | 0.00% | 24,801 |
| 2023-12-21 | 2023-12-19 | 1.728 | 14,558 | +0 | 0.00% | 25,155 |
| 2023-12-20 | 2023-12-18 | 1.752 | 14,558 | +0 | 0.00% | 25,510 |
| 2023-12-19 | 2023-12-15 | 1.764 | 14,558 | +0 | 0.00% | 25,687 |
| 2023-12-18 | 2023-12-14 | 1.764 | 14,558 | +0 | 0.00% | 25,687 |
| 2023-12-15 | 2023-12-13 | 1.813 | 14,558 | +0 | 0.00% | 26,395 |
| 2023-12-14 | 2023-12-12 | 1.837 | 14,558 | +0 | 0.00% | 26,750 |
| 2023-12-13 | 2023-12-11 | 1.837 | 14,558 | +0 | 0.00% | 26,750 |
| 2023-12-12 | 2023-12-08 | 1.862 | 14,558 | +0 | 0.00% | 27,104 |
| 2023-12-11 | 2023-12-07 | 1.850 | 14,558 | +0 | 0.00% | 26,927 |
| 2023-12-08 | 2023-12-06 | 1.850 | 14,558 | +0 | 0.00% | 26,927 |
| 2023-12-07 | 2023-12-05 | 1.862 | 14,558 | +0 | 0.00% | 27,104 |
| 2023-12-06 | 2023-12-04 | 1.850 | 14,558 | +0 | 0.00% | 26,927 |
| 2023-12-05 | 2023-12-01 | 1.837 | 14,558 | +0 | 0.00% | 26,750 |
| 2023-12-04 | 2023-11-30 | 1.801 | 14,558 | +0 | 0.00% | 26,218 |
| 2023-12-01 | 2023-11-29 | 1.850 | 14,558 | +0 | 0.00% | 26,927 |
| 2023-11-30 | 2023-11-28 | 1.837 | 14,558 | +0 | 0.00% | 26,750 |
| 2023-11-29 | 2023-11-27 | 1.837 | 14,558 | +0 | 0.00% | 26,750 |
| 2023-11-28 | 2023-11-24 | 1.825 | 14,558 | +0 | 0.00% | 26,572 |
| 2023-11-27 | 2023-11-23 | 1.837 | 14,558 | +0 | 0.00% | 26,750 |
| 2023-11-24 | 2023-11-22 | 1.777 | 14,558 | +0 | 0.00% | 25,864 |
| 2023-11-23 | 2023-11-21 | 1.777 | 14,558 | +0 | 0.00% | 25,864 |
| 2023-11-22 | 2023-11-20 | 1.764 | 14,558 | +0 | 0.00% | 25,687 |
| 2023-11-21 | 2023-11-17 | 1.752 | 14,558 | +0 | 0.00% | 25,510 |
| 2023-11-20 | 2023-11-16 | 1.728 | 14,558 | +0 | 0.00% | 25,155 |
| 2023-11-17 | 2023-11-15 | 1.740 | 14,558 | +0 | 0.00% | 25,332 |
| 2023-11-16 | 2023-11-14 | 1.752 | 14,558 | +0 | 0.00% | 25,510 |
| 2023-11-15 | 2023-11-13 | 1.740 | 14,558 | +0 | 0.00% | 25,332 |
| 2023-11-14 | 2023-11-10 | 1.764 | 14,558 | +0 | 0.00% | 25,687 |
| 2023-11-13 | 2023-11-09 | 1.728 | 14,558 | +0 | 0.00% | 25,155 |
| 2023-11-10 | 2023-11-08 | 1.704 | 14,558 | +0 | 0.00% | 24,801 |
| 2023-11-09 | 2023-11-07 | 1.716 | 14,558 | +0 | 0.00% | 24,978 |
| 2023-11-08 | 2023-11-06 | 1.704 | 14,558 | +0 | 0.00% | 24,801 |
| 2023-11-07 | 2023-11-03 | 1.643 | 14,558 | +0 | 0.00% | 23,915 |
| 2023-11-06 | 2023-11-02 | 1.606 | 14,558 | +0 | 0.00% | 23,384 |
| 2023-11-03 | 2023-11-01 | 1.618 | 14,558 | +0 | 0.00% | 23,561 |
| 2023-11-02 | 2023-10-31 | 1.606 | 14,558 | +0 | 0.00% | 23,384 |
| 2023-11-01 | 2023-10-30 | 1.618 | 14,558 | +0 | 0.00% | 23,561 |
| 2023-10-31 | 2023-10-27 | 1.618 | 14,558 | +0 | 0.00% | 23,561 |
| 2023-10-30 | 2023-10-26 | 1.631 | 14,558 | +0 | 0.00% | 23,738 |
| 2023-10-27 | 2023-10-25 | 1.594 | 14,558 | +0 | 0.00% | 23,207 |
| 2023-10-26 | 2023-10-24 | 1.594 | 14,558 | +0 | 0.00% | 23,207 |
| 2023-10-25 | 2023-10-20 | 1.582 | 14,558 | +0 | 0.00% | 23,029 |
| 2023-10-24 | 2023-10-19 | 1.606 | 14,558 | +0 | 0.00% | 23,384 |
| 2023-10-20 | 2023-10-18 | 1.606 | 14,558 | +0 | 0.00% | 23,384 |
| 2023-10-19 | 2023-10-17 | 1.606 | 14,558 | +0 | 0.00% | 23,384 |
| 2023-10-18 | 2023-10-16 | 1.606 | 14,558 | +0 | 0.00% | 23,384 |
| 2023-10-17 | 2023-10-13 | 1.655 | 14,558 | +0 | 0.00% | 24,092 |
| 2023-10-16 | 2023-10-12 | 1.643 | 14,558 | +0 | 0.00% | 23,915 |
| 2023-10-13 | 2023-10-11 | 1.643 | 14,558 | +0 | 0.00% | 23,915 |
| 2023-10-12 | 2023-10-10 | 1.655 | 14,558 | +0 | 0.00% | 24,092 |
| 2023-10-11 | 2023-10-09 | 1.667 | 14,558 | +0 | 0.00% | 24,270 |
| 2023-10-10 | 2023-10-06 | 1.667 | 14,558 | +0 | 0.00% | 24,270 |
| 2023-10-09 | 2023-10-05 | 1.667 | 14,558 | +0 | 0.00% | 24,270 |
| 2023-10-06 | 2023-10-04 | 1.667 | 14,558 | +0 | 0.00% | 24,270 |
| 2023-10-05 | 2023-10-03 | 1.691 | 14,558 | +0 | 0.00% | 24,624 |
| 2023-10-04 | 2023-09-29 | 1.704 | 14,558 | +0 | 0.00% | 24,801 |
| 2023-10-03 | 2023-09-28 | 1.704 | 14,558 | +0 | 0.00% | 24,801 |
| 2023-09-29 | 2023-09-27 | 1.704 | 14,558 | +0 | 0.00% | 24,801 |
| 2023-09-28 | 2023-09-26 | 1.704 | 14,558 | +0 | 0.00% | 24,801 |
| 2023-09-27 | 2023-09-25 | 1.704 | 14,558 | +0 | 0.00% | 24,801 |
| 2023-09-26 | 2023-09-22 | 1.691 | 14,558 | +0 | 0.00% | 24,624 |
| 2023-09-25 | 2023-09-21 | 1.704 | 14,558 | +0 | 0.00% | 24,801 |
| 2023-09-22 | 2023-09-20 | 1.704 | 14,558 | +0 | 0.00% | 24,801 |
| 2023-09-21 | 2023-09-19 | 1.691 | 14,558 | +0 | 0.00% | 24,624 |
| 2023-09-20 | 2023-09-18 | 1.704 | 14,558 | +0 | 0.00% | 24,801 |
| 2023-09-19 | 2023-09-15 | 1.704 | 14,558 | +0 | 0.00% | 24,801 |
| 2023-09-18 | 2023-09-14 | 1.728 | 14,558 | +0 | 0.00% | 25,155 |
| 2023-09-15 | 2023-09-13 | 1.704 | 14,558 | +0 | 0.00% | 24,801 |
| 2023-09-14 | 2023-09-12 | 1.752 | 14,558 | +0 | 0.00% | 25,510 |
| 2023-09-13 | 2023-09-11 | 1.752 | 14,558 | +0 | 0.00% | 25,510 |
| 2023-09-12 | 2023-09-07 | 1.764 | 14,558 | +0 | 0.00% | 25,687 |
| 2023-09-11 | 2023-09-06 | 1.764 | 14,558 | +0 | 0.00% | 25,687 |
| 2023-09-07 | 2023-09-05 | 1.777 | 14,558 | +0 | 0.00% | 25,864 |
| 2023-09-06 | 2023-09-04 | 1.777 | 14,558 | +0 | 0.00% | 25,864 |
| 2023-09-05 | 2023-08-31 | 1.777 | 14,558 | +0 | 0.00% | 25,864 |
| 2023-09-04 | 2023-08-30 | 1.777 | 14,558 | +0 | 0.00% | 25,864 |
| 2023-08-31 | 2023-08-29 | 1.764 | 14,558 | +0 | 0.00% | 25,687 |
| 2023-08-30 | 2023-08-28 | 1.789 | 14,558 | +0 | 0.00% | 26,041 |
| 2023-08-29 | 2023-08-25 | 1.789 | 14,558 | +0 | 0.00% | 26,041 |
| 2023-08-28 | 2023-08-24 | 1.789 | 14,558 | +0 | 0.00% | 26,041 |
| 2023-08-25 | 2023-08-23 | 1.777 | 14,558 | +0 | 0.00% | 25,864 |
| 2023-08-24 | 2023-08-22 | 1.764 | 14,558 | +0 | 0.00% | 25,687 |
| 2023-08-23 | 2023-08-21 | 1.777 | 14,558 | +0 | 0.00% | 25,864 |
| 2023-08-22 | 2023-08-18 | 1.764 | 14,558 | +0 | 0.00% | 25,687 |
| 2023-08-21 | 2023-08-17 | 1.789 | 14,558 | +0 | 0.00% | 26,041 |
| 2023-08-18 | 2023-08-16 | 1.777 | 14,558 | +0 | 0.00% | 25,864 |
| 2023-08-17 | 2023-08-15 | 1.777 | 14,558 | +0 | 0.00% | 25,864 |
| 2023-08-16 | 2023-08-14 | 1.789 | 14,558 | +0 | 0.00% | 26,041 |
| 2023-08-15 | 2023-08-11 | 1.777 | 14,558 | +0 | 0.00% | 25,864 |
| 2023-08-14 | 2023-08-10 | 1.789 | 14,558 | +0 | 0.00% | 26,041 |
| 2023-08-11 | 2023-08-09 | 1.764 | 14,558 | +0 | 0.00% | 25,687 |
| 2023-08-10 | 2023-08-08 | 1.777 | 14,558 | +0 | 0.00% | 25,864 |
| 2023-08-09 | 2023-08-07 | 1.777 | 14,558 | +0 | 0.00% | 25,864 |
| 2023-08-08 | 2023-08-04 | 1.801 | 14,558 | +0 | 0.00% | 26,218 |
| 2023-08-07 | 2023-08-03 | 1.764 | 14,558 | +0 | 0.00% | 25,687 |
| 2023-08-04 | 2023-08-02 | 1.764 | 14,558 | +0 | 0.00% | 25,687 |
| 2023-08-03 | 2023-08-01 | 1.777 | 14,558 | +0 | 0.00% | 25,864 |
| 2023-08-02 | 2023-07-31 | 1.764 | 14,558 | +0 | 0.00% | 25,687 |
| 2023-08-01 | 2023-07-28 | 1.752 | 14,558 | +0 | 0.00% | 25,510 |
| 2023-07-31 | 2023-07-27 | 1.752 | 14,558 | +0 | 0.00% | 25,510 |
| 2023-07-28 | 2023-07-26 | 1.728 | 14,558 | +0 | 0.00% | 25,155 |
| 2023-07-27 | 2023-07-25 | 1.752 | 14,558 | +0 | 0.00% | 25,510 |
| 2023-07-26 | 2023-07-24 | 1.728 | 14,558 | +0 | 0.00% | 25,155 |
| 2023-07-25 | 2023-07-21 | 1.728 | 14,558 | +0 | 0.00% | 25,155 |
| 2023-07-24 | 2023-07-20 | 1.716 | 14,558 | +0 | 0.00% | 24,978 |
| 2023-07-21 | 2023-07-19 | 1.704 | 14,558 | +0 | 0.00% | 24,801 |
| 2023-07-20 | 2023-07-18 | 1.704 | 14,558 | +0 | 0.00% | 24,801 |
| 2023-07-19 | 2023-07-14 | 1.704 | 14,558 | +0 | 0.00% | 24,801 |
| 2023-07-18 | 2023-07-13 | 1.704 | 14,558 | +0 | 0.00% | 24,801 |
| 2023-07-14 | 2023-07-12 | 1.704 | 14,558 | +0 | 0.00% | 24,801 |
| 2023-07-13 | 2023-07-11 | 1.716 | 14,558 | +0 | 0.00% | 24,978 |
| 2023-07-12 | 2023-07-10 | 1.679 | 14,558 | +0 | 0.00% | 24,447 |
| 2023-07-11 | 2023-07-07 | 1.704 | 14,558 | +0 | 0.00% | 24,801 |
| 2023-07-10 | 2023-07-06 | 1.740 | 14,558 | +0 | 0.00% | 25,332 |
| 2023-07-07 | 2023-07-05 | 1.740 | 14,558 | +0 | 0.00% | 25,332 |
| 2023-07-06 | 2023-07-04 | 1.740 | 14,558 | +0 | 0.00% | 25,332 |
| 2023-07-05 | 2023-07-03 | 1.752 | 14,558 | +0 | 0.00% | 25,510 |
| 2023-07-04 | 2023-06-30 | 1.716 | 14,558 | +0 | 0.00% | 24,978 |
| 2023-07-03 | 2023-06-29 | 1.704 | 14,558 | +0 | 0.00% | 24,801 |
| 2023-06-30 | 2023-06-28 | 1.704 | 14,558 | +0 | 0.00% | 24,801 |
| 2023-06-29 | 2023-06-27 | 1.704 | 14,558 | +0 | 0.00% | 24,801 |
| 2023-06-28 | 2023-06-26 | 1.704 | 14,558 | +0 | 0.00% | 24,801 |
| 2023-06-27 | 2023-06-23 | 1.704 | 14,558 | +0 | 0.00% | 24,801 |
| 2023-06-26 | 2023-06-21 | 1.716 | 14,558 | +0 | 0.00% | 24,978 |
| 2023-06-23 | 2023-06-20 | 1.728 | 14,558 | +0 | 0.00% | 25,155 |
| 2023-06-21 | 2023-06-19 | 1.752 | 14,558 | +0 | 0.00% | 25,510 |
| 2023-06-20 | 2023-06-16 | 1.704 | 14,558 | +0 | 0.00% | 24,801 |
| 2023-06-19 | 2023-06-15 | 1.716 | 14,558 | +0 | 0.00% | 24,978 |
| 2023-06-16 | 2023-06-14 | 1.704 | 14,558 | +0 | 0.00% | 24,801 |
| 2023-06-15 | 2023-06-13 | 1.752 | 14,558 | +0 | 0.00% | 25,510 |
| 2023-06-14 | 2023-06-12 | 2.136 | 14,558 | +0 | 0.00% | 31,101 |
| 2023-06-13 | 2023-06-09 | 2.150 | 14,558 | +1,373 | 0.00% | 31,296 |
| 2023-06-12 | 2023-06-08 | 2.150 | 13,185 | +0 | 0.00% | 28,345 |
| 2023-06-09 | 2023-06-07 | 2.163 | 13,185 | +0 | 0.00% | 28,522 |
| 2023-06-08 | 2023-06-06 | 2.163 | 13,185 | +0 | 0.00% | 28,522 |
| 2023-06-07 | 2023-06-05 | 2.163 | 13,185 | +0 | 0.00% | 28,522 |
| 2023-06-06 | 2023-06-02 | 2.190 | 13,185 | +0 | 0.00% | 28,876 |
| 2023-06-05 | 2023-06-01 | 2.150 | 13,185 | +0 | 0.00% | 28,345 |
| 2023-06-02 | 2023-05-31 | 2.136 | 13,185 | +0 | 0.00% | 28,168 |
| 2023-06-01 | 2023-05-30 | 2.177 | 13,185 | +0 | 0.00% | 28,699 |
| 2023-05-31 | 2023-05-29 | 2.150 | 13,185 | +0 | 0.00% | 28,345 |
| 2023-05-30 | 2023-05-25 | 2.177 | 13,185 | +0 | 0.00% | 28,699 |
| 2023-05-29 | 2023-05-24 | 2.217 | 13,185 | +0 | 0.00% | 29,231 |
| 2023-05-25 | 2023-05-23 | 2.204 | 13,185 | +0 | 0.00% | 29,053 |
| 2023-05-24 | 2023-05-22 | 2.217 | 13,185 | +0 | 0.00% | 29,231 |
| 2023-05-23 | 2023-05-19 | 2.190 | 13,185 | +0 | 0.00% | 28,876 |
| 2023-05-22 | 2023-05-18 | 2.230 | 13,185 | +0 | 0.00% | 29,408 |
| 2023-05-19 | 2023-05-17 | 2.217 | 13,185 | +0 | 0.00% | 29,231 |
| 2023-05-18 | 2023-05-16 | 2.204 | 13,185 | +0 | 0.00% | 29,053 |
| 2023-05-17 | 2023-05-15 | 2.217 | 13,185 | +0 | 0.00% | 29,231 |
| 2023-05-16 | 2023-05-12 | 2.204 | 13,185 | +0 | 0.00% | 29,053 |
| 2023-05-15 | 2023-05-11 | 2.204 | 13,185 | +0 | 0.00% | 29,053 |
| 2023-05-12 | 2023-05-10 | 2.204 | 13,185 | +0 | 0.00% | 29,053 |
| 2023-05-11 | 2023-05-09 | 2.217 | 13,185 | +0 | 0.00% | 29,231 |
| 2023-05-10 | 2023-05-08 | 2.244 | 13,185 | +0 | 0.00% | 29,585 |
| 2023-05-09 | 2023-05-05 | 2.217 | 13,185 | +0 | 0.00% | 29,231 |
| 2023-05-08 | 2023-05-04 | 2.190 | 13,185 | +0 | 0.00% | 28,876 |
| 2023-05-05 | 2023-05-03 | 2.177 | 13,185 | +0 | 0.00% | 28,699 |
| 2023-05-04 | 2023-05-02 | 2.163 | 13,185 | +0 | 0.00% | 28,522 |
| 2023-05-03 | 2023-04-28 | 2.163 | 13,185 | +0 | 0.00% | 28,522 |
| 2023-05-02 | 2023-04-27 | 2.150 | 13,185 | +0 | 0.00% | 28,345 |
| 2023-04-28 | 2023-04-26 | 2.150 | 13,185 | +0 | 0.00% | 28,345 |
| 2023-04-27 | 2023-04-25 | 2.177 | 13,185 | +0 | 0.00% | 28,699 |
| 2023-04-26 | 2023-04-24 | 2.136 | 13,185 | +0 | 0.00% | 28,168 |
| 2023-04-25 | 2023-04-21 | 2.190 | 13,185 | +0 | 0.00% | 28,876 |
| 2023-04-24 | 2023-04-20 | 2.163 | 13,185 | +0 | 0.00% | 28,522 |
| 2023-04-21 | 2023-04-19 | 2.204 | 13,185 | +0 | 0.00% | 29,053 |
| 2023-04-20 | 2023-04-18 | 2.190 | 13,185 | +0 | 0.00% | 28,876 |
| 2023-04-19 | 2023-04-17 | 2.190 | 13,185 | +0 | 0.00% | 28,876 |
| 2023-04-18 | 2023-04-14 | 2.177 | 13,185 | +0 | 0.00% | 28,699 |
| 2023-04-17 | 2023-04-13 | 2.163 | 13,185 | +0 | 0.00% | 28,522 |
| 2023-04-14 | 2023-04-12 | 2.177 | 13,185 | +0 | 0.00% | 28,699 |
| 2023-04-13 | 2023-04-11 | 2.177 | 13,185 | +0 | 0.00% | 28,699 |
| 2023-04-12 | 2023-04-06 | 2.163 | 13,185 | +0 | 0.00% | 28,522 |
| 2023-04-11 | 2023-04-04 | 2.123 | 13,185 | +0 | 0.00% | 27,991 |
| 2023-04-06 | 2023-04-03 | 2.177 | 13,185 | +0 | 0.00% | 28,699 |
| 2023-04-04 | 2023-03-31 | 2.244 | 13,185 | +0 | 0.00% | 29,585 |
| 2023-04-03 | 2023-03-30 | 2.217 | 13,185 | +0 | 0.00% | 29,231 |
| 2023-03-31 | 2023-03-29 | 2.150 | 13,185 | +0 | 0.00% | 28,345 |
| 2023-03-30 | 2023-03-28 | 2.150 | 13,185 | +0 | 0.00% | 28,345 |
| 2023-03-29 | 2023-03-27 | 2.163 | 13,185 | +0 | 0.00% | 28,522 |
| 2023-03-28 | 2023-03-24 | 2.150 | 13,185 | +0 | 0.00% | 28,345 |
| 2023-03-27 | 2023-03-23 | 2.150 | 13,185 | +0 | 0.00% | 28,345 |
| 2023-03-24 | 2023-03-22 | 2.204 | 13,185 | +0 | 0.00% | 29,053 |
| 2023-03-23 | 2023-03-21 | 2.217 | 13,185 | +0 | 0.00% | 29,231 |
| 2023-03-22 | 2023-03-20 | 2.244 | 13,185 | +0 | 0.00% | 29,585 |
| 2023-03-21 | 2023-03-17 | 2.083 | 13,185 | +0 | 0.00% | 27,459 |
| 2023-03-20 | 2023-03-16 | 2.096 | 13,185 | +1,277 | 0.00% | 27,636 |
| 2023-02-22 | 2023-02-20 | 2.257 | 11,908 | -1,489 | 0.00% | 26,880 |
| 2022-06-14 | 2022-06-10 | 2.200 | 13,397 | -804 | 0.00% | 29,467 |
| 2022-06-08 | 2022-06-06 | 2.215 | 14,201 | -13,366 | 0.00% | 31,448 |
| 2022-01-18 | 2022-01-14 | 2.604 | 27,567 | -5,347 | 0.00% | 71,772 |
| 2021-07-30 | 2021-07-28 | 2.484 | 32,914 | +166 | 0.00% | 81,753 |
| 2021-06-11 | 2021-06-09 | 3.548 | 32,748 | +2,223 | 0.00% | 116,177 |
| 2020-12-30 | 2020-12-28 | 3.098 | 30,525 | -31,148 | 0.00% | 94,570 |
| 2020-12-28 | 2020-12-22 | 2.938 | 61,673 | +12,459 | 0.01% | 181,171 |
| 2020-12-21 | 2020-12-17 | 2.905 | 49,214 | +18,689 | 0.00% | 142,991 |
| 2020-08-12 | 2020-08-10 | 2.568 | 30,525 | -33,017 | 0.00% | 78,400 |
| 2020-08-05 | 2020-08-03 | 2.536 | 63,542 | -623 | 0.01% | 161,161 |
| 2020-07-10 | 2020-07-08 | 2.745 | 64,165 | -18,688 | 0.01% | 176,131 |
| 2020-06-30 | 2020-06-26 | 2.568 | 82,853 | +18,688 | 0.01% | 212,799 |
| 2020-06-22 | 2020-06-18 | 3.318 | 64,165 | +5,175 | 0.01% | 212,868 |
| 2020-06-09 | 2020-06-05 | 3.108 | 58,990 | +30,927 | 0.01% | 183,340 |
| 2020-05-26 | 2020-05-22 | 3.091 | 28,063 | -28,636 | 0.00% | 86,729 |
| 2020-04-15 | 2020-04-09 | 3.370 | 56,699 | +22,336 | 0.01% | 191,070 |
| 2020-04-14 | 2020-04-08 | 3.318 | 34,363 | +6,300 | 0.00% | 114,000 |
| 2019-11-18 | 2019-11-14 | 3.614 | 28,063 | -1,146 | 0.00% | 101,429 |
| 2019-08-05 | 2019-08-01 | 3.632 | 29,209 | -11,454 | 0.00% | 106,081 |
| 2019-07-30 | 2019-07-26 | 3.684 | 40,663 | -5,727 | 0.00% | 149,810 |
| 2019-07-25 | 2019-07-23 | 3.719 | 46,390 | +17,181 | 0.01% | 172,529 |
| 2019-05-31 | 2019-05-29 | 4.202 | 29,209 | +2,019 | 0.00% | 122,725 |
| 2019-03-26 | 2019-03-22 | 4.483 | 27,190 | -7,997 | 0.00% | 121,892 |
| 2019-03-21 | 2019-03-19 | 4.539 | 35,187 | +7,997 | 0.00% | 159,722 |
| 2019-03-08 | 2019-03-06 | 4.577 | 27,190 | -19,192 | 0.00% | 124,442 |
| 2019-02-28 | 2019-02-26 | 4.333 | 46,382 | -7,464 | 0.01% | 200,969 |
| 2019-02-21 | 2019-02-19 | 4.239 | 53,846 | -5,331 | 0.01% | 228,260 |
| 2019-02-19 | 2019-02-15 | 4.295 | 59,177 | -5,332 | 0.01% | 254,188 |
| 2019-02-08 | 2019-01-31 | 4.277 | 64,509 | +7,997 | 0.01% | 275,881 |
| 2019-02-01 | 2019-01-30 | 4.295 | 56,512 | +2,666 | 0.01% | 242,741 |
| 2019-01-30 | 2019-01-28 | 4.295 | 53,846 | -4,798 | 0.01% | 231,290 |
| 2019-01-09 | 2019-01-07 | 4.277 | 58,644 | +4,798 | 0.01% | 250,799 |
| 2018-12-28 | 2018-12-24 | 4.352 | 53,846 | -13,328 | 0.01% | 234,320 |
| 2018-12-21 | 2018-12-19 | 4.220 | 67,174 | +13,328 | 0.01% | 283,499 |
| 2018-12-04 | 2018-11-30 | 4.352 | 53,846 | -10,663 | 0.01% | 234,320 |
| 2018-06-04 | 2018-05-31 | 5.570 | 64,509 | +3,469 | 0.01% | 359,330 |
| 2018-04-20 | 2018-04-18 | 5.610 | 61,040 | -25,224 | 0.01% | 342,427 |
| 2018-04-12 | 2018-04-10 | 5.550 | 86,264 | -35,312 | 0.01% | 478,801 |
| 2018-02-14 | 2018-02-12 | 5.352 | 121,576 | -10,090 | 0.02% | 650,697 |
| 2018-02-07 | 2018-02-05 | 6.026 | 131,666 | -25,223 | 0.02% | 793,441 |
| 2018-01-25 | 2018-01-23 | 6.542 | 156,889 | +20,179 | 0.02% | 1,026,299 |
| 2018-01-18 | 2018-01-16 | 6.363 | 136,710 | -10,090 | 0.02% | 869,907 |
| 2018-01-17 | 2018-01-15 | 6.185 | 146,800 | +10,090 | 0.02% | 907,921 |
| 2018-01-15 | 2018-01-11 | 6.006 | 136,710 | +15,134 | 0.02% | 821,127 |
| 2018-01-12 | 2018-01-10 | 6.125 | 121,576 | -141,251 | 0.02% | 744,687 |
| 2018-01-11 | 2018-01-09 | 5.768 | 262,827 | +90,804 | 0.04% | 1,516,109 |
| 2018-01-10 | 2018-01-08 | 5.650 | 172,023 | -60,536 | 0.02% | 971,849 |
| 2018-01-08 | 2018-01-04 | 5.610 | 232,559 | +100,893 | 0.03% | 1,304,629 |
| 2018-01-02 | 2017-12-28 | 5.451 | 131,666 | +11,603 | 0.02% | 717,751 |
| 2017-12-04 | 2017-11-30 | 5.392 | 120,063 | -25,223 | 0.02% | 647,359 |
| 2017-12-01 | 2017-11-29 | 5.293 | 145,286 | +25,223 | 0.02% | 768,958 |
| 2017-10-04 | 2017-09-29 | 5.808 | 120,063 | -5,045 | 0.02% | 697,339 |
| 2017-09-26 | 2017-09-22 | 5.868 | 125,108 | -10,089 | 0.02% | 734,081 |
| 2017-09-25 | 2017-09-21 | 5.808 | 135,197 | +10,089 | 0.02% | 785,239 |
| 2017-09-13 | 2017-09-11 | 5.392 | 125,108 | +5,045 | 0.02% | 674,561 |
| 2017-09-07 | 2017-09-05 | 5.907 | 120,063 | -2,018 | 0.02% | 709,239 |
| 2017-08-29 | 2017-08-25 | 6.264 | 122,081 | +5,045 | 0.02% | 764,720 |
| 2017-08-18 | 2017-08-16 | 6.264 | 117,036 | -58,518 | 0.02% | 733,118 |
| 2017-08-17 | 2017-08-15 | 6.145 | 175,554 | +3,026 | 0.02% | 1,078,797 |
| 2017-08-16 | 2017-08-14 | 6.185 | 172,528 | +40,358 | 0.02% | 1,067,042 |
| 2017-08-11 | 2017-08-09 | 6.304 | 132,170 | +15,134 | 0.02% | 833,158 |
| 2017-08-08 | 2017-08-04 | 6.561 | 117,036 | +3,531 | 0.02% | 767,918 |
| 2017-08-01 | 2017-07-28 | 6.601 | 113,505 | -2,662 | 0.02% | 749,250 |
| 2017-07-27 | 2017-07-25 | 6.700 | 116,167 | +5,045 | 0.02% | 778,336 |
| 2017-07-21 | 2017-07-19 | 6.898 | 111,122 | +139 | 0.01% | 766,561 |
| 2017-06-14 | 2017-06-12 | 5.471 | 110,983 | -50,446 | 0.01% | 607,202 |
| 2017-06-13 | 2017-06-09 | 5.412 | 161,429 | +41,366 | 0.02% | 873,598 |
| 2017-06-12 | 2017-06-08 | 5.550 | 120,063 | -16,143 | 0.02% | 666,399 |
| 2017-06-06 | 2017-06-02 | 6.237 | 136,206 | +6,765 | 0.02% | 849,493 |
| 2017-05-26 | 2017-05-24 | 6.237 | 129,441 | +4,794 | 0.02% | 807,301 |
| 2017-05-15 | 2017-05-11 | 6.925 | 124,647 | -4,794 | 0.02% | 863,202 |
| 2017-04-24 | 2017-04-20 | 6.216 | 129,441 | -4,794 | 0.02% | 804,601 |
| 2017-04-10 | 2017-04-06 | 6.696 | 134,235 | +4,794 | 0.02% | 898,800 |
| 2017-04-03 | 2017-03-30 | 7.092 | 129,441 | +2,397 | 0.02% | 918,001 |
| 2017-03-29 | 2017-03-27 | 7.175 | 127,044 | +2,397 | 0.02% | 911,602 |
| 2017-03-27 | 2017-03-23 | 7.301 | 124,647 | +4,794 | 0.02% | 910,002 |
| 2017-03-21 | 2017-03-17 | 7.593 | 119,853 | +28,765 | 0.02% | 910,003 |
| 2017-03-17 | 2017-03-15 | 7.572 | 91,088 | -3,835 | 0.01% | 689,700 |
| 2017-03-15 | 2017-03-13 | 7.280 | 94,923 | +3,835 | 0.01% | 691,018 |
| 2017-03-10 | 2017-03-08 | 7.342 | 91,088 | -4,794 | 0.01% | 668,800 |
| 2017-03-09 | 2017-03-07 | 7.217 | 95,882 | +4,794 | 0.01% | 691,999 |
| 2017-03-08 | 2017-03-06 | 7.405 | 91,088 | -4,794 | 0.01% | 674,500 |
| 2017-03-03 | 2017-03-01 | 7.155 | 95,882 | +4,794 | 0.01% | 685,999 |
| 2017-02-28 | 2017-02-24 | 7.468 | 91,088 | +4,794 | 0.01% | 680,200 |
| 2017-02-24 | 2017-02-22 | 7.509 | 86,294 | +16,779 | 0.01% | 648,001 |
| 2017-02-15 | 2017-02-13 | 7.321 | 69,515 | +4,795 | 0.01% | 508,954 |
| 2017-02-14 | 2017-02-10 | 7.488 | 64,720 | +31,161 | 0.01% | 484,647 |
| 2017-02-10 | 2017-02-08 | 8.260 | 33,559 | -7,191 | 0.00% | 277,202 |
| 2017-02-03 | 2017-02-01 | 7.739 | 40,750 | +7,191 | 0.01% | 315,351 |
| 2017-02-01 | 2017-01-25 | 7.989 | 33,559 | -4,794 | 0.00% | 268,102 |
| 2017-01-20 | 2017-01-18 | 7.551 | 38,353 | +4,794 | 0.01% | 289,601 |
| 2016-12-22 | 2016-12-20 | 7.488 | 33,559 | -4,794 | 0.00% | 251,302 |
| 2016-12-15 | 2016-12-13 | 6.883 | 38,353 | -2,397 | 0.01% | 264,001 |
| 2016-11-24 | 2016-11-22 | 6.571 | 40,750 | -3,835 | 0.01% | 267,751 |
| 2016-11-21 | 2016-11-17 | 6.508 | 44,585 | -2,397 | 0.01% | 290,159 |
| 2016-10-27 | 2016-10-25 | 7.113 | 46,982 | -4,794 | 0.01% | 334,178 |
| 2016-10-12 | 2016-10-07 | 6.842 | 51,776 | -4,794 | 0.01% | 354,238 |
| 2016-10-07 | 2016-10-05 | 6.696 | 56,570 | -3,836 | 0.01% | 378,777 |
| 2016-10-04 | 2016-09-30 | 6.654 | 60,406 | -9,588 | 0.01% | 401,942 |
| 2016-09-30 | 2016-09-28 | 6.362 | 69,994 | +3,835 | 0.01% | 445,300 |
| 2016-09-26 | 2016-09-22 | 6.487 | 66,159 | +3,836 | 0.01% | 429,182 |
| 2016-09-21 | 2016-09-19 | 6.404 | 62,323 | -4,794 | 0.01% | 399,098 |
| 2016-09-09 | 2016-09-07 | 5.778 | 67,117 | +4,794 | 0.01% | 387,797 |
| 2016-09-07 | 2016-09-05 | 5.715 | 62,323 | -4,794 | 0.01% | 356,198 |
| 2016-09-05 | 2016-09-01 | 5.548 | 67,117 | -9,589 | 0.01% | 372,397 |
| 2016-09-02 | 2016-08-31 | 5.256 | 76,706 | -1,917 | 0.01% | 403,202 |
| 2016-09-01 | 2016-08-30 | 5.319 | 78,623 | -4,794 | 0.01% | 418,198 |
| 2016-08-31 | 2016-08-29 | 5.069 | 83,417 | -4,795 | 0.01% | 422,818 |
| 2016-08-17 | 2016-08-15 | 4.401 | 88,212 | -28,764 | 0.01% | 388,242 |
| 2016-08-11 | 2016-08-09 | 4.234 | 116,976 | -12,465 | 0.02% | 495,319 |
| 2016-08-10 | 2016-08-08 | 4.339 | 129,441 | +41,229 | 0.02% | 561,601 |
| 2016-07-21 | 2016-07-19 | 4.339 | 88,212 | -28,764 | 0.01% | 382,722 |
| 2016-07-12 | 2016-07-08 | 3.984 | 116,976 | -143,823 | 0.02% | 466,039 |
| 2016-07-11 | 2016-07-07 | 3.942 | 260,799 | +143,823 | 0.04% | 1,028,159 |
| 2016-06-20 | 2016-06-16 | 3.567 | 116,976 | -959 | 0.02% | 417,239 |
| 2016-06-10 | 2016-06-07 | 3.629 | 117,935 | -1,918 | 0.02% | 428,040 |
| 2016-06-06 | 2016-06-02 | 3.317 | 119,853 | +1,918 | 0.02% | 397,501 |
| 2016-05-30 | 2016-05-26 | 3.768 | 117,935 | +6,937 | 0.02% | 444,338 |
| 2016-05-17 | 2016-05-13 | 3.457 | 110,998 | -451 | 0.02% | 383,761 |
| 2016-05-10 | 2016-05-06 | 3.369 | 111,449 | -451 | 0.02% | 375,441 |
| 2016-05-05 | 2016-05-03 | 3.524 | 111,900 | +9,024 | 0.02% | 394,320 |
| 2016-04-26 | 2016-04-22 | 3.635 | 102,876 | +451 | 0.02% | 373,921 |
| 2016-04-15 | 2016-04-13 | 3.856 | 102,425 | -4,061 | 0.02% | 394,981 |
| 2016-02-16 | 2016-02-12 | 2.726 | 106,486 | -9,024 | 0.02% | 290,281 |
| 2016-02-12 | 2016-02-05 | 2.859 | 115,510 | -4,512 | 0.02% | 330,241 |
| 2016-02-05 | 2016-02-03 | 2.881 | 120,022 | +4,512 | 0.02% | 345,801 |
| 2015-10-15 | 2015-10-13 | 3.768 | 115,510 | +903 | 0.02% | 435,201 |
| 2015-09-07 | 2015-09-02 | 3.435 | 114,607 | -1,354 | 0.02% | 393,699 |
| 2015-08-13 | 2015-08-11 | 4.521 | 115,961 | -2,256 | 0.02% | 524,280 |
| 2015-08-07 | 2015-08-05 | 4.410 | 118,217 | -5,415 | 0.02% | 521,380 |
| 2015-07-13 | 2015-07-09 | 4.144 | 123,632 | -4,512 | 0.02% | 512,382 |
| 2015-07-07 | 2015-07-03 | 4.654 | 128,144 | +1,354 | 0.02% | 596,402 |
| 2015-06-29 | 2015-06-25 | 5.319 | 126,790 | -4,512 | 0.02% | 674,400 |
| 2015-06-26 | 2015-06-24 | 5.208 | 131,302 | -108,290 | 0.02% | 683,850 |
| 2015-06-25 | 2015-06-23 | 5.097 | 239,592 | +112,802 | 0.04% | 1,221,298 |
| 2015-06-18 | 2015-06-16 | 4.831 | 126,790 | -4,512 | 0.02% | 612,580 |
| 2015-06-16 | 2015-06-12 | 4.964 | 131,302 | -4,512 | 0.02% | 651,840 |
| 2015-06-12 | 2015-06-10 | 4.831 | 135,814 | +4,512 | 0.02% | 656,179 |
| 2015-06-09 | 2015-06-05 | 5.097 | 131,302 | +27,073 | 0.02% | 669,300 |
| 2015-06-01 | 2015-05-28 | 5.452 | 104,229 | +4,512 | 0.02% | 568,257 |
| 2015-05-28 | 2015-05-26 | 6.221 | 99,717 | +9,165 | 0.01% | 620,387 |
| 2015-05-27 | 2015-05-22 | 6.012 | 90,552 | -25,750 | 0.01% | 544,378 |
| 2015-05-19 | 2015-05-15 | 5.988 | 116,302 | -6,866 | 0.02% | 696,471 |
| 2015-05-12 | 2015-05-08 | 5.919 | 123,168 | +21,457 | 0.02% | 728,978 |
| 2015-05-11 | 2015-05-07 | 5.662 | 101,711 | +18,025 | 0.02% | 575,913 |
| 2015-05-08 | 2015-05-06 | 5.942 | 83,686 | +4,292 | 0.01% | 497,251 |
| 2015-05-07 | 2015-05-05 | 6.128 | 79,394 | -6,008 | 0.01% | 486,548 |
| 2015-05-05 | 2015-04-30 | 5.872 | 85,402 | +4,291 | 0.01% | 501,477 |
| 2015-05-04 | 2015-04-29 | 5.919 | 81,111 | +8,583 | 0.01% | 480,061 |
| 2015-04-30 | 2015-04-28 | 5.965 | 72,528 | -21,458 | 0.01% | 432,642 |
| 2015-04-29 | 2015-04-27 | 5.895 | 93,986 | -128,747 | 0.01% | 554,072 |
| 2015-04-28 | 2015-04-24 | 5.592 | 222,733 | +145,914 | 0.03% | 1,245,599 |
| 2015-04-27 | 2015-04-23 | 5.639 | 76,819 | -4,292 | 0.01% | 433,178 |
| 2015-04-24 | 2015-04-22 | 5.522 | 81,111 | +21,458 | 0.01% | 447,930 |
| 2015-04-21 | 2015-04-17 | 5.732 | 59,653 | -30,041 | 0.01% | 341,940 |
| 2015-04-17 | 2015-04-15 | 5.755 | 89,694 | -4,292 | 0.01% | 516,230 |
| 2015-04-13 | 2015-04-09 | 5.616 | 93,986 | +4,292 | 0.01% | 527,792 |
| 2015-04-10 | 2015-04-08 | 5.755 | 89,694 | -8,583 | 0.01% | 516,230 |
| 2015-04-02 | 2015-03-31 | 4.940 | 98,277 | +1,716 | 0.02% | 485,479 |
| 2015-03-31 | 2015-03-27 | 4.823 | 96,561 | +8,584 | 0.01% | 465,752 |
| 2015-03-30 | 2015-03-26 | 4.963 | 87,977 | -430 | 0.01% | 436,648 |
| 2015-03-17 | 2015-03-13 | 5.103 | 88,407 | +4,292 | 0.01% | 451,142 |
| 2015-03-13 | 2015-03-11 | 5.103 | 84,115 | +1,287 | 0.01% | 429,240 |
| 2015-03-12 | 2015-03-10 | 5.243 | 82,828 | +3,434 | 0.01% | 434,252 |
| 2015-03-11 | 2015-03-09 | 5.313 | 79,394 | +7,295 | 0.01% | 421,799 |
| 2015-03-05 | 2015-03-03 | 5.383 | 72,099 | +2,575 | 0.01% | 388,082 |
| 2015-03-03 | 2015-02-27 | 5.243 | 69,524 | +1,717 | 0.01% | 364,502 |
| 2015-02-27 | 2015-02-25 | 5.289 | 67,807 | +4,292 | 0.01% | 358,660 |
| 2015-02-06 | 2015-02-04 | 5.546 | 63,515 | +17,166 | 0.01% | 352,238 |
| 2015-01-27 | 2015-01-23 | 5.849 | 46,349 | -4,292 | 0.01% | 271,079 |
| 2015-01-12 | 2015-01-08 | 6.128 | 50,641 | +4,292 | 0.01% | 310,342 |
| 2014-12-09 | 2014-12-05 | 6.454 | 46,349 | -8,583 | 0.01% | 299,159 |
| 2014-12-01 | 2014-11-27 | 6.501 | 54,932 | +4,291 | 0.01% | 357,118 |
| 2014-11-27 | 2014-11-25 | 6.501 | 50,641 | +4,292 | 0.01% | 329,222 |
| 2014-11-21 | 2014-11-19 | 6.688 | 46,349 | -8,154 | 0.01% | 309,959 |
| 2014-11-17 | 2014-11-13 | 6.501 | 54,503 | +7,296 | 0.01% | 354,329 |
| 2014-11-07 | 2014-11-05 | 6.734 | 47,207 | +2,145 | 0.01% | 317,897 |
| 2014-10-30 | 2014-10-28 | 6.082 | 45,062 | -4,291 | 0.01% | 274,052 |
| 2014-10-29 | 2014-10-27 | 5.639 | 49,353 | +4,291 | 0.01% | 278,299 |
| 2014-08-27 | 2014-08-25 | 7.270 | 45,062 | +859 | 0.01% | 327,603 |
| 2014-08-07 | 2014-08-05 | 7.247 | 44,203 | +4,291 | 0.01% | 320,328 |
| 2014-07-15 | 2014-07-11 | 7.736 | 39,912 | +859 | 0.01% | 308,762 |
| 2014-07-14 | 2014-07-10 | 7.689 | 39,053 | -2,146 | 0.01% | 300,297 |
| 2014-07-11 | 2014-07-09 | 7.643 | 41,199 | +4,291 | 0.01% | 314,879 |
| 2014-06-30 | 2014-06-26 | 7.433 | 36,908 | +4,292 | 0.01% | 274,343 |
| 2014-06-13 | 2014-06-11 | 7.340 | 32,616 | -4,292 | 0.00% | 239,400 |
| 2014-06-12 | 2014-06-10 | 7.247 | 36,908 | +4,292 | 0.01% | 267,463 |
| 2014-05-29 | 2014-05-27 | 7.700 | 32,616 | +1,626 | 0.00% | 251,159 |
| 2014-04-30 | 2014-04-28 | 8.657 | 30,990 | +8,155 | 0.00% | 268,277 |
| 2014-04-25 | 2014-04-23 | 8.853 | 22,835 | -8,155 | 0.00% | 202,160 |
| 2014-04-24 | 2014-04-22 | 8.461 | 30,990 | +8,155 | 0.00% | 262,197 |
| 2014-04-22 | 2014-04-16 | 8.853 | 22,835 | -3,262 | 0.00% | 202,160 |
| 2014-04-14 | 2014-04-10 | 9.491 | 26,097 | +3,262 | 0.00% | 247,679 |
| 2014-04-07 | 2014-04-03 | 9.760 | 22,835 | -4,078 | 0.00% | 222,880 |
| 2014-03-21 | 2014-03-19 | 9.319 | 26,913 | +4,078 | 0.00% | 250,803 |
| 2013-12-13 | 2013-12-11 | 11.943 | 22,835 | -4,078 | 0.00% | 272,720 |
| 2013-11-27 | 2013-11-25 | 11.207 | 26,913 | +4,078 | 0.00% | 301,624 |
| 2013-10-23 | 2013-10-21 | 10.840 | 22,835 | -4,078 | 0.00% | 247,520 |
| 2013-10-17 | 2013-10-15 | 10.423 | 26,913 | -407 | 0.00% | 280,504 |
| 2013-10-16 | 2013-10-11 | 10.325 | 27,320 | -1,631 | 0.00% | 282,066 |
| 2013-10-11 | 2013-10-09 | 10.153 | 28,951 | -44,855 | 0.00% | 293,935 |
| 2013-10-10 | 2013-10-08 | 9.564 | 73,806 | +40,777 | 0.01% | 705,901 |
| 2013-09-18 | 2013-09-16 | 8.853 | 33,029 | +4,078 | 0.01% | 292,409 |
| 2013-08-19 | 2013-08-15 | 9.245 | 28,951 | -4,078 | 0.00% | 267,666 |
| 2013-08-12 | 2013-08-08 | 8.632 | 33,029 | +4,078 | 0.01% | 285,119 |
| 2013-07-16 | 2013-07-12 | 8.240 | 28,951 | -10,195 | 0.00% | 238,556 |
| 2013-07-15 | 2013-07-11 | 7.774 | 39,146 | -4,077 | 0.01% | 304,323 |
| 2013-07-10 | 2013-07-08 | 7.406 | 43,223 | -4,078 | 0.01% | 320,118 |
| 2013-07-08 | 2013-07-04 | 7.382 | 47,301 | +18,350 | 0.01% | 349,160 |
| 2013-07-02 | 2013-06-27 | 8.314 | 28,951 | -4,078 | 0.00% | 240,686 |
| 2013-06-05 | 2013-06-03 | 7.750 | 33,029 | -8,155 | 0.01% | 255,959 |
| 2013-06-03 | 2013-05-30 | 8.363 | 41,184 | +4,077 | 0.01% | 344,406 |
| 2013-05-31 | 2013-05-29 | 9.261 | 37,107 | +4,078 | 0.01% | 343,662 |
| 2013-05-30 | 2013-05-28 | 8.954 | 33,029 | +1,368 | 0.01% | 295,754 |
| 2013-04-29 | 2013-04-25 | 7.675 | 31,661 | -3,908 | 0.01% | 243,004 |
| 2013-04-18 | 2013-04-16 | 6.575 | 35,569 | -3,909 | 0.01% | 233,868 |
| 2013-03-26 | 2013-03-22 | 6.217 | 39,478 | +3,909 | 0.01% | 245,430 |
| 2013-03-18 | 2013-03-14 | 7.215 | 35,569 | +3,908 | 0.01% | 256,618 |
| 2013-03-13 | 2013-03-11 | 8.596 | 31,661 | +3,909 | 0.01% | 272,164 |
| 2013-02-01 | 2013-01-30 | 9.057 | 27,752 | -3,909 | 0.00% | 251,342 |
| 2013-01-31 | 2013-01-29 | 8.366 | 31,661 | +3,909 | 0.01% | 264,874 |
| 2013-01-21 | 2013-01-17 | 9.210 | 27,752 | -7,817 | 0.00% | 255,602 |
| 2013-01-18 | 2013-01-16 | 9.185 | 35,569 | -5,863 | 0.01% | 326,688 |
| 2013-01-17 | 2013-01-15 | 9.440 | 41,432 | +7,817 | 0.01% | 391,137 |
| 2013-01-14 | 2013-01-10 | 10.259 | 33,615 | -13,289 | 0.01% | 344,861 |
| 2013-01-08 | 2013-01-04 | 10.361 | 46,904 | -391 | 0.01% | 485,995 |
| 2013-01-07 | 2013-01-03 | 10.387 | 47,295 | -10,945 | 0.01% | 491,256 |
| 2013-01-03 | 2012-12-31 | 10.234 | 58,240 | -2,345 | 0.01% | 596,003 |
| 2013-01-02 | 2012-12-27 | 10.131 | 60,585 | -3,909 | 0.01% | 613,800 |
| 2012-12-28 | 2012-12-24 | 10.234 | 64,494 | -3,908 | 0.01% | 660,003 |
| 2012-12-27 | 2012-12-20 | 9.773 | 68,402 | +3,908 | 0.01% | 668,496 |
| 2012-12-21 | 2012-12-19 | 9.671 | 64,494 | -3,908 | 0.01% | 623,703 |
| 2012-12-13 | 2012-12-11 | 8.903 | 68,402 | -3,127 | 0.01% | 608,997 |
| 2012-12-11 | 2012-12-07 | 8.366 | 71,529 | -391 | 0.01% | 598,407 |
| 2012-12-10 | 2012-12-06 | 8.161 | 71,920 | +1,954 | 0.01% | 586,958 |
| 2012-12-06 | 2012-12-04 | 8.187 | 69,966 | -6,254 | 0.01% | 572,801 |
| 2012-11-29 | 2012-11-27 | 8.238 | 76,220 | +10,945 | 0.01% | 627,902 |
| 2012-11-21 | 2012-11-19 | 8.699 | 65,275 | +3,908 | 0.01% | 567,796 |
| 2012-11-14 | 2012-11-12 | 8.571 | 61,367 | -3,908 | 0.01% | 525,952 |
| 2012-11-13 | 2012-11-09 | 8.980 | 65,275 | -3,909 | 0.01% | 586,166 |
| 2012-11-12 | 2012-11-08 | 8.826 | 69,184 | -3,909 | 0.01% | 610,649 |
| 2012-11-08 | 2012-11-06 | 8.622 | 73,093 | +3,909 | 0.01% | 630,191 |
| 2012-11-07 | 2012-11-05 | 8.417 | 69,184 | -3,909 | 0.01% | 582,329 |
| 2012-11-06 | 2012-11-02 | 8.085 | 73,093 | -3,909 | 0.01% | 590,921 |
| 2012-11-02 | 2012-10-31 | 7.010 | 77,002 | +3,909 | 0.01% | 539,783 |
| 2012-10-25 | 2012-10-22 | 6.959 | 73,093 | -7,817 | 0.01% | 508,641 |
| 2012-10-22 | 2012-10-18 | 6.703 | 80,910 | -1,955 | 0.01% | 542,338 |
| 2012-10-09 | 2012-10-05 | 6.447 | 82,865 | -1,954 | 0.01% | 534,243 |
| 2012-09-21 | 2012-09-19 | 6.115 | 84,819 | -16,807 | 0.01% | 518,630 |
| 2012-09-20 | 2012-09-18 | 6.012 | 101,626 | -3,909 | 0.02% | 610,998 |
| 2012-09-19 | 2012-09-17 | 6.140 | 105,535 | +11,726 | 0.02% | 647,999 |
| 2012-09-18 | 2012-09-14 | 5.961 | 93,809 | +3,909 | 0.02% | 559,200 |
| 2012-08-31 | 2012-08-29 | 5.910 | 89,900 | +3,908 | 0.02% | 531,298 |
| 2012-08-30 | 2012-08-28 | 6.191 | 85,992 | -3,908 | 0.01% | 532,403 |
| 2012-08-28 | 2012-08-24 | 5.884 | 89,900 | +7,817 | 0.02% | 528,998 |
| 2012-08-10 | 2012-08-08 | 7.087 | 82,083 | -7,426 | 0.01% | 581,701 |
| 2012-08-08 | 2012-08-06 | 6.984 | 89,509 | -3,909 | 0.02% | 625,167 |
| 2012-07-17 | 2012-07-13 | 6.831 | 93,418 | +3,909 | 0.02% | 638,129 |
| 2012-07-09 | 2012-07-05 | 7.112 | 89,509 | -3,909 | 0.02% | 636,617 |
| 2012-06-22 | 2012-06-20 | 6.908 | 93,418 | +3,909 | 0.02% | 645,299 |
| 2012-06-15 | 2012-06-13 | 7.291 | 89,509 | -2,346 | 0.02% | 652,647 |
| 2012-06-14 | 2012-06-12 | 7.138 | 91,855 | -1,563 | 0.02% | 655,653 |
| 2012-06-12 | 2012-06-08 | 6.396 | 93,418 | -3,909 | 0.02% | 597,499 |
| 2012-06-08 | 2012-06-06 | 6.396 | 97,327 | +3,909 | 0.02% | 622,501 |
| 2012-06-01 | 2012-05-30 | 7.394 | 93,418 | +5,081 | 0.02% | 690,709 |
| 2012-05-31 | 2012-05-29 | 7.547 | 88,337 | +3,127 | 0.01% | 666,702 |
| 2012-05-24 | 2012-05-22 | 8.351 | 85,210 | +5,588 | 0.01% | 711,561 |
| 2012-05-23 | 2012-05-21 | 8.296 | 79,622 | -3,653 | 0.01% | 660,538 |
| 2012-05-22 | 2012-05-18 | 8.050 | 83,275 | -2,191 | 0.01% | 670,322 |
| 2012-05-21 | 2012-05-17 | 7.995 | 85,466 | +5,844 | 0.02% | 683,279 |
| 2012-05-18 | 2012-05-16 | 8.077 | 79,622 | +2,191 | 0.01% | 643,098 |
| 2012-05-15 | 2012-05-11 | 8.378 | 77,431 | +3,653 | 0.01% | 648,721 |
| 2012-05-11 | 2012-05-09 | 8.624 | 73,778 | -3,653 | 0.01% | 636,296 |
| 2012-05-03 | 2012-04-30 | 9.254 | 77,431 | -730 | 0.01% | 716,561 |
| 2012-05-02 | 2012-04-27 | 9.090 | 78,161 | +2,556 | 0.01% | 710,477 |
| 2012-04-27 | 2012-04-25 | 9.008 | 75,605 | +2,557 | 0.01% | 681,033 |
| 2012-04-18 | 2012-04-16 | 9.227 | 73,048 | +3,652 | 0.01% | 674,000 |
| 2012-04-17 | 2012-04-13 | 9.583 | 69,396 | -365 | 0.01% | 665,004 |
| 2012-04-16 | 2012-04-12 | 9.555 | 69,761 | +3,653 | 0.01% | 666,592 |
| 2012-04-13 | 2012-04-11 | 9.692 | 66,108 | -731 | 0.01% | 640,736 |
| 2012-04-11 | 2012-04-05 | 9.857 | 66,839 | +1,096 | 0.01% | 658,801 |
| 2012-04-05 | 2012-04-02 | 9.692 | 65,743 | -3,653 | 0.01% | 637,198 |
| 2012-03-29 | 2012-03-27 | 9.829 | 69,396 | -3,652 | 0.01% | 682,104 |
| 2012-03-23 | 2012-03-21 | 8.980 | 73,048 | -6,209 | 0.01% | 656,000 |
| 2012-03-21 | 2012-03-19 | 9.008 | 79,257 | +2,191 | 0.01% | 713,929 |
| 2012-03-19 | 2012-03-15 | 9.829 | 77,066 | +3,653 | 0.01% | 757,494 |
| 2012-03-16 | 2012-03-14 | 10.130 | 73,413 | -3,653 | 0.01% | 743,698 |
| 2012-03-15 | 2012-03-13 | 9.802 | 77,066 | +7,305 | 0.01% | 755,384 |
| 2012-03-13 | 2012-03-09 | 10.267 | 69,761 | -5,113 | 0.01% | 716,252 |
| 2012-03-12 | 2012-03-08 | 10.349 | 74,874 | -3,653 | 0.01% | 774,898 |
| 2012-03-08 | 2012-03-06 | 10.158 | 78,527 | +7,305 | 0.01% | 797,654 |
| 2012-03-07 | 2012-03-05 | 11.061 | 71,222 | +1,826 | 0.01% | 787,802 |
| 2012-03-05 | 2012-03-01 | 10.897 | 69,396 | +3,653 | 0.01% | 756,205 |
| 2012-03-02 | 2012-02-29 | 11.171 | 65,743 | +14,609 | 0.01% | 734,398 |
| 2012-03-01 | 2012-02-28 | 11.225 | 51,134 | -730 | 0.01% | 574,005 |
| 2012-02-27 | 2012-02-23 | 11.143 | 51,864 | +7,305 | 0.01% | 577,939 |
| 2012-02-24 | 2012-02-22 | 11.746 | 44,559 | +1,826 | 0.01% | 523,377 |
| 2012-02-23 | 2012-02-21 | 11.499 | 42,733 | +3,652 | 0.01% | 491,399 |
| 2012-02-14 | 2012-02-10 | 11.472 | 39,081 | -1,461 | 0.01% | 448,334 |
| 2012-02-10 | 2012-02-08 | 10.952 | 40,542 | -10,226 | 0.01% | 444,004 |
| 2012-02-09 | 2012-02-07 | 9.857 | 50,768 | -10,958 | 0.01% | 500,397 |
| 2012-02-08 | 2012-02-06 | 9.638 | 61,726 | -4,382 | 0.01% | 594,884 |
| 2012-02-07 | 2012-02-03 | 8.871 | 66,108 | +18,262 | 0.01% | 586,436 |
| 2012-02-06 | 2012-02-02 | 9.282 | 47,846 | -2,192 | 0.01% | 444,086 |
| 2012-02-03 | 2012-02-01 | 8.570 | 50,038 | +9,131 | 0.01% | 428,811 |
| 2012-02-02 | 2012-01-31 | 8.433 | 40,907 | -1,461 | 0.01% | 344,961 |
| 2012-02-01 | 2012-01-30 | 9.035 | 42,368 | -4,748 | 0.01% | 382,802 |
| 2012-01-31 | 2012-01-27 | 9.199 | 47,116 | +365 | 0.01% | 433,440 |
| 2012-01-30 | 2012-01-26 | 9.528 | 46,751 | -730 | 0.01% | 445,443 |
| 2012-01-27 | 2012-01-20 | 9.117 | 47,481 | -2,922 | 0.01% | 432,898 |
| 2012-01-26 | 2012-01-19 | 9.090 | 50,403 | +3,652 | 0.01% | 458,159 |
| 2012-01-20 | 2012-01-18 | 8.241 | 46,751 | +5,844 | 0.01% | 385,282 |
| 2012-01-19 | 2012-01-17 | 7.748 | 40,907 | +2,922 | 0.01% | 316,961 |
| 2012-01-17 | 2012-01-13 | 8.241 | 37,985 | +3,652 | 0.01% | 313,040 |
| 2012-01-05 | 2012-01-03 | 9.638 | 34,333 | +3,653 | 0.01% | 330,884 |
| 2011-12-29 | 2011-12-23 | 9.993 | 30,680 | -3,653 | 0.01% | 306,598 |
| 2011-12-20 | 2011-12-16 | 9.610 | 34,333 | +3,653 | 0.01% | 329,944 |
| 2011-12-09 | 2011-12-07 | 10.733 | 30,680 | -3,653 | 0.01% | 329,278 |
| 2011-12-07 | 2011-12-05 | 10.349 | 34,333 | -7,304 | 0.01% | 355,325 |
| 2011-12-06 | 2011-12-02 | 10.076 | 41,637 | +10,957 | 0.01% | 419,516 |
| 2011-11-30 | 2011-11-28 | 9.692 | 30,680 | -1,826 | 0.01% | 297,359 |
| 2011-11-28 | 2011-11-24 | 9.555 | 32,506 | +1,826 | 0.01% | 310,607 |
| 2011-11-09 | 2011-11-07 | 12.184 | 30,680 | -5,114 | 0.01% | 373,798 |
| 2011-11-08 | 2011-11-04 | 12.594 | 35,794 | +5,844 | 0.01% | 450,806 |
| 2011-11-02 | 2011-10-31 | 12.485 | 29,950 | -8,035 | 0.01% | 373,924 |
| 2011-11-01 | 2011-10-28 | 12.896 | 37,985 | -3,652 | 0.01% | 489,841 |
| 2011-10-31 | 2011-10-27 | 11.253 | 41,637 | -5,479 | 0.01% | 468,536 |
| 2011-10-28 | 2011-10-26 | 10.514 | 47,116 | +7,305 | 0.01% | 495,361 |
| 2011-10-26 | 2011-10-24 | 10.514 | 39,811 | +8,035 | 0.01% | 418,558 |
| 2011-10-17 | 2011-10-13 | 12.731 | 31,776 | -365 | 0.01% | 404,552 |
| 2011-10-06 | 2011-10-03 | 9.528 | 32,141 | -2,192 | 0.01% | 306,239 |
| 2011-10-03 | 2011-09-28 | 11.198 | 34,333 | -1,826 | 0.01% | 384,465 |
| 2011-09-26 | 2011-09-22 | 10.979 | 36,159 | +1,826 | 0.01% | 396,993 |
| 2011-09-16 | 2011-09-14 | 11.417 | 34,333 | -3,652 | 0.01% | 391,985 |
| 2011-09-09 | 2011-09-07 | 11.664 | 37,985 | -730 | 0.01% | 443,041 |
| 2011-09-08 | 2011-09-06 | 11.664 | 38,715 | +730 | 0.01% | 451,555 |
| 2011-09-07 | 2011-09-05 | 11.554 | 37,985 | -7,305 | 0.01% | 438,881 |
| 2011-09-02 | 2011-08-31 | 12.731 | 45,290 | +731 | 0.01% | 576,603 |
| 2011-08-30 | 2011-08-26 | 10.705 | 44,559 | -8,036 | 0.01% | 477,017 |
| 2011-08-29 | 2011-08-25 | 11.746 | 52,595 | -1,826 | 0.01% | 617,765 |
| 2011-08-25 | 2011-08-23 | 11.362 | 54,421 | -1,826 | 0.01% | 618,353 |
| 2011-08-24 | 2011-08-22 | 11.609 | 56,247 | -5,479 | 0.01% | 652,961 |
| 2011-08-23 | 2011-08-19 | 10.623 | 61,726 | +366 | 0.01% | 655,725 |
| 2011-08-22 | 2011-08-18 | 11.253 | 61,360 | +2,191 | 0.01% | 690,477 |
| 2011-08-18 | 2011-08-16 | 12.184 | 59,169 | -3,652 | 0.01% | 720,902 |
| 2011-08-17 | 2011-08-15 | 12.649 | 62,821 | +3,652 | 0.01% | 794,637 |
| 2011-08-09 | 2011-08-05 | 13.936 | 59,169 | +1,826 | 0.01% | 824,582 |
| 2011-08-03 | 2011-08-01 | 15.141 | 57,343 | -3,652 | 0.01% | 868,215 |
| 2011-08-02 | 2011-07-29 | 15.113 | 60,995 | +3,652 | 0.01% | 921,839 |
| 2011-07-29 | 2011-07-27 | 15.332 | 57,343 | +2,922 | 0.01% | 879,205 |
| 2011-07-27 | 2011-07-25 | 15.059 | 54,421 | -730 | 0.01% | 819,504 |
| 2011-07-25 | 2011-07-21 | 15.770 | 55,151 | -731 | 0.01% | 869,756 |
| 2011-07-22 | 2011-07-20 | 15.880 | 55,882 | -730 | 0.01% | 887,405 |
| 2011-07-21 | 2011-07-19 | 15.798 | 56,612 | -11,688 | 0.01% | 894,347 |
| 2011-07-20 | 2011-07-18 | 15.059 | 68,300 | +19,358 | 0.01% | 1,028,502 |
| 2011-07-19 | 2011-07-15 | 15.907 | 48,942 | +14,609 | 0.01% | 778,538 |
| 2011-07-15 | 2011-07-13 | 17.194 | 34,333 | +731 | 0.01% | 590,328 |
| 2011-07-14 | 2011-07-12 | 17.660 | 33,602 | -3,652 | 0.01% | 593,399 |
| 2011-07-13 | 2011-07-11 | 18.180 | 37,254 | +4,748 | 0.01% | 677,271 |
| 2011-07-12 | 2011-07-08 | 21.000 | 32,506 | +3,652 | 0.01% | 682,623 |
| 2011-07-11 | 2011-07-07 | 21.000 | 28,854 | +1,096 | 0.01% | 605,931 |
| 2011-07-07 | 2011-07-05 | 20.206 | 27,758 | +2,191 | 0.00% | 560,875 |
| 2011-07-06 | 2011-07-04 | 20.918 | 25,567 | +2,192 | 0.00% | 534,804 |
| 2011-06-30 | 2011-06-28 | 21.055 | 23,375 | -1,827 | 0.00% | 492,153 |
| 2011-06-29 | 2011-06-27 | 20.836 | 25,202 | +1,827 | 0.00% | 525,099 |
| 2011-06-24 | 2011-06-22 | 20.124 | 23,375 | -731 | 0.00% | 470,393 |
| 2011-06-23 | 2011-06-21 | 19.494 | 24,106 | +731 | 0.00% | 469,923 |
| 2011-06-21 | 2011-06-17 | 19.193 | 23,375 | -1,096 | 0.00% | 448,633 |
| 2011-06-17 | 2011-06-15 | 19.850 | 24,471 | +1,096 | 0.00% | 485,749 |
| 2011-05-27 | 2011-05-25 | 21.986 | 23,375 | -12,784 | 0.00% | 513,912 |
| 2011-05-26 | 2011-05-24 | 22.205 | 36,159 | +12,784 | 0.01% | 802,896 |
| 2011-05-20 | 2011-05-18 | 25.772 | 23,375 | -1,417 | 0.00% | 602,432 |
| 2011-05-19 | 2011-05-17 | 25.160 | 24,792 | +719 | 0.00% | 623,771 |
| 2011-05-17 | 2011-05-13 | 25.105 | 24,073 | -719 | 0.00% | 604,341 |
| 2011-05-05 | 2011-05-03 | 24.492 | 24,792 | +719 | 0.00% | 607,211 |
| 2011-05-04 | 2011-04-29 | 24.938 | 24,073 | -719 | 0.00% | 600,321 |
| 2011-05-03 | 2011-04-28 | 25.633 | 24,792 | -7,186 | 0.00% | 635,502 |
| 2011-04-29 | 2011-04-27 | 25.299 | 31,978 | +18,325 | 0.01% | 809,023 |
| 2011-04-13 | 2011-04-11 | 24.771 | 13,653 | -719 | 0.00% | 338,192 |
| 2011-04-08 | 2011-04-06 | 22.600 | 14,372 | -7,186 | 0.00% | 324,802 |
| 2011-04-07 | 2011-04-04 | 21.069 | 21,558 | +7,186 | 0.00% | 454,203 |
| 2011-01-25 | 2011-01-21 | 20.651 | 14,372 | +719 | 0.00% | 296,802 |
| 2011-01-06 | 2011-01-04 | 22.989 | 13,653 | +359 | 0.00% | 313,873 |
| 2010-12-09 | 2010-12-07 | 25.299 | 13,294 | -17,965 | 0.00% | 336,330 |
| 2010-12-07 | 2010-12-03 | 23.323 | 31,259 | -1,437 | 0.01% | 729,062 |
| 2010-11-11 | 2010-11-09 | 22.405 | 32,696 | -719 | 0.01% | 732,548 |
| 2010-11-09 | 2010-11-05 | 22.238 | 33,415 | +719 | 0.01% | 743,077 |
| 2010-11-03 | 2010-11-01 | 22.794 | 32,696 | +17,965 | 0.01% | 745,288 |
| 2010-11-01 | 2010-10-28 | 21.152 | 14,731 | -1,078 | 0.00% | 311,596 |
| 2010-10-29 | 2010-10-27 | 21.653 | 15,809 | -359 | 0.00% | 342,318 |
| 2010-10-27 | 2010-10-25 | 23.546 | 16,168 | +1,077 | 0.00% | 380,691 |
| 2010-10-25 | 2010-10-21 | 22.321 | 15,091 | -1,077 | 0.00% | 336,851 |
| 2010-10-22 | 2010-10-20 | 20.457 | 16,168 | -1,438 | 0.00% | 330,742 |
| 2010-10-21 | 2010-10-19 | 21.319 | 17,606 | +719 | 0.00% | 375,349 |
| 2010-10-18 | 2010-10-14 | 20.373 | 16,887 | -359 | 0.00% | 344,040 |
| 2010-10-14 | 2010-10-12 | 18.870 | 17,246 | +718 | 0.00% | 325,434 |
| 2010-10-13 | 2010-10-11 | 19.510 | 16,528 | +1,078 | 0.00% | 322,466 |
| 2010-10-08 | 2010-10-06 | 18.759 | 15,450 | +1,797 | 0.00% | 289,824 |
| 2010-09-22 | 2010-09-20 | 17.924 | 13,653 | -360 | 0.00% | 244,714 |
| 2010-09-16 | 2010-09-14 | 17.228 | 14,013 | -3,593 | 0.00% | 241,417 |
| 2010-09-13 | 2010-09-09 | 16.226 | 17,606 | -21,557 | 0.00% | 285,677 |
| 2010-08-03 | 2010-07-30 | 14.584 | 39,163 | -7,186 | 0.01% | 571,153 |
| 2010-08-02 | 2010-07-29 | 14.501 | 46,349 | +7,186 | 0.01% | 672,084 |
| 2010-07-30 | 2010-07-28 | 14.250 | 39,163 | -3,593 | 0.01% | 558,073 |
| 2010-07-29 | 2010-07-27 | 13.916 | 42,756 | +3,593 | 0.01% | 594,994 |
| 2010-07-27 | 2010-07-23 | 14.055 | 39,163 | -3,593 | 0.01% | 550,444 |
| 2010-07-26 | 2010-07-22 | 14.027 | 42,756 | +3,593 | 0.01% | 599,754 |
| 2010-07-23 | 2010-07-21 | 13.805 | 39,163 | +21,557 | 0.01% | 540,634 |
| 2010-05-17 | 2010-05-13 | 13.616 | 17,606 | -7,186 | 0.00% | 239,720 |
| 2010-05-14 | 2010-05-12 | 13.417 | 24,792 | +518 | 0.00% | 332,630 |
| 2010-04-27 | 2010-04-23 | 14.497 | 24,274 | -7,036 | 0.00% | 351,900 |
| 2010-04-22 | 2010-04-20 | 15.293 | 31,310 | -704 | 0.01% | 478,821 |
| 2010-04-20 | 2010-04-16 | 14.525 | 32,014 | -4,221 | 0.01% | 465,017 |
| 2010-04-16 | 2010-04-14 | 13.928 | 36,235 | -7,036 | 0.01% | 504,699 |
| 2010-04-08 | 2010-04-01 | 13.133 | 43,271 | +7,036 | 0.01% | 568,260 |
| 2010-03-25 | 2010-03-23 | 13.019 | 36,235 | -352 | 0.01% | 471,739 |
| 2010-03-22 | 2010-03-18 | 12.280 | 36,587 | -4,573 | 0.01% | 449,282 |
| 2010-03-19 | 2010-03-17 | 11.797 | 41,160 | -3,518 | 0.01% | 485,547 |
| 2010-03-18 | 2010-03-16 | 11.342 | 44,678 | -3,518 | 0.01% | 506,728 |
| 2010-03-16 | 2010-03-12 | 11.399 | 48,196 | +2,814 | 0.01% | 549,368 |
| 2010-03-09 | 2010-03-05 | 11.228 | 45,382 | -3,518 | 0.01% | 509,552 |
| 2010-03-08 | 2010-03-04 | 11.427 | 48,900 | +17,590 | 0.01% | 558,783 |
| 2010-02-10 | 2010-02-08 | 10.262 | 31,310 | -26,385 | 0.01% | 321,291 |
| 2010-02-08 | 2010-02-04 | 10.489 | 57,695 | +14,072 | 0.01% | 605,163 |
| 2010-02-04 | 2010-02-02 | 10.375 | 43,623 | +15,831 | 0.01% | 452,602 |
| 2010-01-29 | 2010-01-27 | 10.006 | 27,792 | +4,573 | 0.01% | 278,081 |
| 2010-01-12 | 2010-01-08 | 11.882 | 23,219 | -40,808 | 0.00% | 275,885 |
| 2010-01-08 | 2010-01-06 | 11.455 | 64,027 | -352 | 0.01% | 733,460 |
| 2009-12-18 | 2009-12-16 | 10.318 | 64,379 | -1,407 | 0.01% | 664,292 |
| 2009-12-11 | 2009-12-09 | 10.461 | 65,786 | +5,277 | 0.01% | 688,160 |
| 2009-12-03 | 2009-12-01 | 10.660 | 60,509 | -352 | 0.01% | 644,999 |
| 2009-11-27 | 2009-11-25 | 10.006 | 60,861 | -352 | 0.01% | 608,962 |
| 2009-11-26 | 2009-11-24 | 9.380 | 61,213 | +352 | 0.01% | 574,203 |
| 2009-11-16 | 2009-11-12 | 10.603 | 60,861 | +1,407 | 0.01% | 645,292 |
| 2009-10-27 | 2009-10-22 | 10.404 | 59,454 | +352 | 0.01% | 618,544 |
| 2009-10-16 | 2009-10-14 | 10.688 | 59,102 | -3,870 | 0.01% | 631,681 |
| 2009-10-15 | 2009-10-13 | 10.034 | 62,972 | -351 | 0.01% | 631,874 |
| 2009-10-14 | 2009-10-12 | 9.722 | 63,323 | -352 | 0.01% | 615,596 |
| 2009-10-12 | 2009-10-08 | 9.693 | 63,675 | -3,518 | 0.01% | 617,208 |
| 2009-09-29 | 2009-09-25 | 9.295 | 67,193 | -1,759 | 0.01% | 624,568 |
| 2009-09-17 | 2009-09-15 | 9.011 | 68,952 | -3,518 | 0.01% | 621,318 |
| 2009-09-15 | 2009-09-11 | 9.807 | 72,470 | -2,111 | 0.01% | 710,699 |
| 2009-08-26 | 2009-08-24 | 8.243 | 74,581 | -3,518 | 0.02% | 614,801 |
| 2009-08-18 | 2009-08-14 | 8.471 | 78,099 | +3,518 | 0.02% | 661,561 |
| 2009-08-12 | 2009-08-10 | 8.300 | 74,581 | -10,554 | 0.02% | 619,041 |
| 2009-08-10 | 2009-08-06 | 8.499 | 85,135 | -3,518 | 0.02% | 723,581 |
| 2009-08-07 | 2009-08-05 | 8.442 | 88,653 | -3,518 | 0.02% | 748,442 |
| 2009-08-05 | 2009-08-03 | 8.158 | 92,171 | +7,036 | 0.02% | 751,942 |
| 2009-07-31 | 2009-07-29 | 8.357 | 85,135 | -10,554 | 0.02% | 711,481 |
| 2009-07-29 | 2009-07-27 | 8.499 | 95,689 | +3,518 | 0.02% | 813,282 |
| 2009-07-28 | 2009-07-24 | 8.101 | 92,171 | +3,518 | 0.02% | 746,702 |
| 2009-07-27 | 2009-07-23 | 8.329 | 88,653 | +7,036 | 0.02% | 738,362 |
| 2009-07-23 | 2009-07-21 | 8.869 | 81,617 | -7,036 | 0.02% | 723,841 |
| 2009-07-22 | 2009-07-20 | 8.897 | 88,653 | -35,179 | 0.02% | 788,762 |
| 2009-07-21 | 2009-07-17 | 8.698 | 123,832 | +3,517 | 0.03% | 1,077,116 |
| 2009-07-07 | 2009-07-03 | 7.874 | 120,315 | -703 | 0.02% | 947,344 |
| 2009-06-24 | 2009-06-22 | 6.708 | 121,018 | -7,036 | 0.02% | 811,839 |
| 2009-06-23 | 2009-06-19 | 6.509 | 128,054 | +3,518 | 0.03% | 833,560 |
| 2009-06-16 | 2009-06-12 | 6.509 | 124,536 | +3,518 | 0.03% | 810,660 |
| 2009-06-15 | 2009-06-11 | 6.595 | 121,018 | -3,518 | 0.02% | 798,079 |
| 2009-06-11 | 2009-06-09 | 7.106 | 124,536 | -7,036 | 0.03% | 884,999 |
| 2009-06-09 | 2009-06-05 | 6.964 | 131,572 | -5,629 | 0.03% | 916,300 |
| 2009-06-04 | 2009-06-02 | 6.453 | 137,201 | -1,759 | 0.03% | 885,302 |
| 2009-06-03 | 2009-06-01 | 6.396 | 138,960 | +7,036 | 0.03% | 888,752 |
| 2009-06-01 | 2009-05-27 | 6.481 | 131,924 | -35,179 | 0.03% | 855,001 |
| 2009-05-25 | 2009-05-21 | 5.714 | 167,103 | +35,179 | 0.03% | 954,747 |
| 2009-05-21 | 2009-05-19 | 5.344 | 131,924 | -7,036 | 0.03% | 705,001 |
| 2009-05-20 | 2009-05-18 | 5.031 | 138,960 | +7,036 | 0.03% | 699,151 |
| 2009-05-18 | 2009-05-14 | 5.232 | 131,924 | +5,767 | 0.03% | 690,172 |
| 2009-04-27 | 2009-04-23 | 4.132 | 126,157 | -6,728 | 0.03% | 521,251 |
| 2009-04-23 | 2009-04-21 | 4.132 | 132,885 | +6,728 | 0.03% | 549,050 |
| 2009-04-16 | 2009-04-14 | 4.280 | 126,157 | -13,793 | 0.03% | 540,002 |
| 2009-04-15 | 2009-04-09 | 3.805 | 139,950 | -3,700 | 0.03% | 532,481 |
| 2009-04-08 | 2009-04-06 | 3.270 | 143,650 | -10,093 | 0.03% | 469,699 |
| 2009-04-01 | 2009-03-30 | 3.002 | 153,743 | +16,821 | 0.03% | 461,570 |
| 2009-03-30 | 2009-03-26 | 2.943 | 136,922 | +6,728 | 0.03% | 402,930 |
| 2009-03-27 | 2009-03-25 | 2.913 | 130,194 | +3,365 | 0.03% | 379,261 |
| 2009-02-12 | 2009-02-10 | 2.675 | 126,829 | -43,735 | 0.03% | 339,299 |
| 2009-02-11 | 2009-02-09 | 2.586 | 170,564 | +3,028 | 0.04% | 441,091 |
| 2009-02-10 | 2009-02-06 | 2.497 | 167,536 | +40,370 | 0.04% | 418,320 |
| 2009-02-09 | 2009-02-05 | 2.497 | 127,166 | -53,827 | 0.03% | 317,520 |
| 2009-02-03 | 2009-01-30 | 2.556 | 180,993 | +14,466 | 0.04% | 462,681 |
| 2009-02-02 | 2009-01-29 | 2.378 | 166,527 | -6,728 | 0.04% | 396,001 |
| 2009-01-29 | 2009-01-22 | 2.467 | 173,255 | +10,092 | 0.04% | 427,450 |
| 2009-01-21 | 2009-01-19 | 2.646 | 163,163 | +50,463 | 0.03% | 431,651 |
| 2009-01-16 | 2009-01-14 | 2.437 | 112,700 | -40,370 | 0.02% | 274,700 |
| 2009-01-15 | 2009-01-13 | 2.289 | 153,070 | +3,364 | 0.03% | 350,350 |
| 2009-01-14 | 2009-01-12 | 2.348 | 149,706 | +20,185 | 0.03% | 351,550 |
| 2009-01-13 | 2009-01-09 | 2.497 | 129,521 | -3,364 | 0.03% | 323,400 |
| 2009-01-12 | 2009-01-08 | 2.378 | 132,885 | +3,364 | 0.03% | 316,000 |
| 2009-01-08 | 2009-01-06 | 2.497 | 129,521 | -6,728 | 0.03% | 323,400 |
| 2009-01-07 | 2009-01-05 | 2.437 | 136,249 | +23,549 | 0.03% | 332,100 |
| 2009-01-06 | 2009-01-02 | 2.348 | 112,700 | -12,447 | 0.02% | 264,650 |
| 2009-01-05 | 2008-12-31 | 2.200 | 125,147 | +12,447 | 0.03% | 275,279 |
| 2008-12-12 | 2008-12-10 | 2.200 | 112,700 | -7,401 | 0.02% | 247,900 |
| 2008-12-08 | 2008-12-04 | 2.170 | 120,101 | +7,401 | 0.03% | 260,610 |
| 2008-12-03 | 2008-12-01 | 2.467 | 112,700 | +6,728 | 0.02% | 278,050 |
| 2008-11-07 | 2008-11-05 | 2.497 | 105,972 | -3,364 | 0.02% | 264,601 |
| 2008-11-03 | 2008-10-30 | 2.051 | 109,336 | -3,364 | 0.02% | 224,250 |
| 2008-10-23 | 2008-10-21 | 2.051 | 112,700 | -3,364 | 0.02% | 231,150 |
| 2008-10-17 | 2008-10-15 | 2.527 | 116,064 | +3,364 | 0.02% | 293,250 |
| 2008-09-16 | 2008-09-11 | 4.370 | 112,700 | -8,410 | 0.02% | 492,450 |
| 2008-09-12 | 2008-09-10 | 4.578 | 121,110 | +8,410 | 0.03% | 554,398 |
| 2008-09-05 | 2008-09-03 | 4.459 | 112,700 | -3,364 | 0.02% | 502,500 |
| 2008-06-06 | 2008-06-04 | 5.440 | 116,064 | +3,364 | 0.02% | 631,349 |
| 2008-05-22 | 2008-05-20 | 5.530 | 112,700 | +3,655 | 0.02% | 623,213 |
| 2008-05-20 | 2008-05-16 | 5.683 | 109,045 | -325 | 0.02% | 619,751 |
| 2008-04-15 | 2008-04-11 | 4.547 | 109,370 | -16,276 | 0.02% | 497,279 |
| 2008-04-14 | 2008-04-10 | 4.608 | 125,646 | -1,627 | 0.03% | 579,002 |
| 2008-04-11 | 2008-04-09 | 4.946 | 127,273 | +14,648 | 0.03% | 629,509 |
| 2008-04-10 | 2008-04-08 | 4.362 | 112,625 | +3,255 | 0.02% | 491,318 |
| 2008-03-20 | 2008-03-18 | 3.502 | 109,370 | +21,483 | 0.02% | 383,039 |
| 2008-03-14 | 2008-03-12 | 4.332 | 87,887 | +1,302 | 0.02% | 380,701 |
| 2008-02-29 | 2008-02-27 | 5.161 | 86,585 | -6,510 | 0.02% | 446,881 |
| 2008-02-15 | 2008-02-13 | 5.100 | 93,095 | -3,255 | 0.02% | 474,760 |
| 2008-02-12 | 2008-02-06 | 5.407 | 96,350 | -4,232 | 0.02% | 520,960 |
| 2008-01-23 | 2008-01-21 | 5.868 | 100,582 | -325 | 0.02% | 590,192 |
| 2008-01-21 | 2008-01-17 | 5.898 | 100,907 | -1,302 | 0.02% | 595,199 |
| 2008-01-18 | 2008-01-16 | 5.929 | 102,209 | +1,302 | 0.02% | 606,019 |
| 2008-01-15 | 2008-01-11 | 7.220 | 100,907 | -6,510 | 0.02% | 728,499 |
| 2008-01-11 | 2008-01-09 | 7.281 | 107,417 | -3,255 | 0.02% | 782,098 |
| 2008-01-10 | 2008-01-08 | 6.759 | 110,672 | -1,302 | 0.02% | 747,998 |
| 2008-01-09 | 2008-01-07 | 6.544 | 111,974 | -326 | 0.02% | 732,718 |
| 2007-12-20 | 2007-12-18 | 5.745 | 112,300 | -7,812 | 0.02% | 645,151 |
| 2007-12-17 | 2007-12-13 | 6.482 | 120,112 | +3,255 | 0.03% | 778,590 |
| 2007-12-14 | 2007-12-12 | 6.298 | 116,857 | +1,302 | 0.03% | 735,950 |
| 2007-12-06 | 2007-12-04 | 6.144 | 115,555 | +6,510 | 0.03% | 710,000 |
| 2007-11-16 | 2007-11-14 | 6.451 | 109,045 | -16,601 | 0.02% | 703,501 |
| 2007-11-12 | 2007-11-08 | 7.435 | 125,646 | +3,255 | 0.03% | 934,123 |
| 2007-11-09 | 2007-11-07 | 6.882 | 122,391 | +326 | 0.03% | 842,243 |
| 2007-11-08 | 2007-11-06 | 6.513 | 122,065 | -3,255 | 0.03% | 794,999 |
| 2007-10-31 | 2007-10-29 | 6.697 | 125,320 | -3,255 | 0.03% | 839,299 |
| 2007-10-30 | 2007-10-26 | 6.759 | 128,575 | +6,510 | 0.03% | 868,999 |
| 2007-10-29 | 2007-10-25 | 6.943 | 122,065 | -3,255 | 0.03% | 847,499 |
| 2007-10-26 | 2007-10-24 | 6.974 | 125,320 | +2,604 | 0.03% | 873,949 |
| 2007-10-25 | 2007-10-23 | 7.097 | 122,716 | +3,255 | 0.03% | 870,869 |
| 2007-10-23 | 2007-10-18 | 7.189 | 119,461 | +7,812 | 0.03% | 858,780 |
| 2007-10-18 | 2007-10-16 | 7.465 | 111,649 | -325 | 0.02% | 833,491 |
| 2007-10-16 | 2007-10-12 | 7.895 | 111,974 | -3,255 | 0.02% | 884,077 |
| 2007-10-15 | 2007-10-11 | 7.957 | 115,229 | -651 | 0.03% | 916,857 |
| 2007-10-09 | 2007-10-05 | 7.865 | 115,880 | +3,906 | 0.03% | 911,356 |
| 2007-10-08 | 2007-10-04 | 7.895 | 111,974 | +325 | 0.02% | 884,077 |
| 2007-10-04 | 2007-10-02 | 8.510 | 111,649 | -3,255 | 0.02% | 950,111 |
| 2007-10-03 | 2007-09-28 | 8.110 | 114,904 | +3,581 | 0.03% | 931,921 |
| 2007-10-02 | 2007-09-27 | 8.080 | 111,323 | -6,836 | 0.02% | 899,457 |
| 2007-09-28 | 2007-09-25 | 7.772 | 118,159 | -3,255 | 0.03% | 918,390 |
| 2007-09-27 | 2007-09-24 | 7.834 | 121,414 | +3,255 | 0.03% | 951,150 |
| 2007-09-25 | 2007-09-21 | 7.588 | 118,159 | +1,302 | 0.03% | 896,610 |
| 2007-09-24 | 2007-09-20 | 7.465 | 116,857 | -1,628 | 0.03% | 872,370 |
| 2007-09-17 | 2007-09-13 | 7.496 | 118,485 | -3,255 | 0.03% | 888,164 |
| 2007-09-14 | 2007-09-12 | 7.342 | 121,740 | +326 | 0.03% | 893,863 |
| 2007-09-12 | 2007-09-10 | 7.772 | 121,414 | +4,883 | 0.03% | 943,690 |
| 2007-09-11 | 2007-09-07 | 7.619 | 116,531 | +3,580 | 0.03% | 887,836 |
| 2007-09-07 | 2007-09-05 | 8.725 | 112,951 | +3,255 | 0.02% | 985,481 |
| 2007-09-06 | 2007-09-04 | 8.878 | 109,696 | -3,255 | 0.02% | 973,932 |
| 2007-09-05 | 2007-09-03 | 8.848 | 112,951 | -3,255 | 0.02% | 999,361 |
| 2007-09-03 | 2007-08-30 | 8.663 | 116,206 | +1,628 | 0.03% | 1,006,740 |
| 2007-08-30 | 2007-08-28 | 8.694 | 114,578 | +8,137 | 0.03% | 996,156 |
| 2007-08-29 | 2007-08-27 | 8.971 | 106,441 | -651 | 0.02% | 954,842 |
| 2007-08-28 | 2007-08-24 | 8.325 | 107,092 | +651 | 0.02% | 891,592 |
| 2007-08-27 | 2007-08-23 | 7.650 | 106,441 | +6,510 | 0.02% | 814,232 |
| 2007-08-15 | 2007-08-13 | 8.694 | 99,931 | -3,255 | 0.02% | 868,813 |
| 2007-08-13 | 2007-08-09 | 9.001 | 103,186 | -1,627 | 0.02% | 928,813 |
| 2007-08-10 | 2007-08-08 | 9.001 | 104,813 | +4,882 | 0.02% | 943,458 |
| 2007-08-09 | 2007-08-07 | 8.848 | 99,931 | -1,627 | 0.02% | 884,163 |
| 2007-08-03 | 2007-08-01 | 10.384 | 101,558 | -1,953 | 0.02% | 1,054,559 |
| 2007-08-02 | 2007-07-31 | 11.305 | 103,511 | +3,906 | 0.02% | 1,170,238 |
| 2007-07-31 | 2007-07-27 | 11.305 | 99,605 | -11,718 | 0.02% | 1,126,079 |
| 2007-07-30 | 2007-07-26 | 11.613 | 111,323 | +2,604 | 0.03% | 1,292,756 |
| 2007-07-27 | 2007-07-25 | 12.012 | 108,719 | +7,161 | 0.03% | 1,305,936 |
| 2007-07-26 | 2007-07-24 | 12.227 | 101,558 | +16,926 | 0.02% | 1,241,758 |
| 2007-07-25 | 2007-07-23 | 12.842 | 84,632 | -325 | 0.02% | 1,086,803 |
| 2007-07-19 | 2007-07-17 | 10.568 | 84,957 | -3,255 | 0.02% | 897,837 |
| 2007-07-18 | 2007-07-16 | 10.783 | 88,212 | +16,275 | 0.02% | 951,206 |
| 2007-07-17 | 2007-07-13 | 10.906 | 71,937 | -3,255 | 0.02% | 784,550 |
| 2007-07-13 | 2007-07-11 | 10.845 | 75,192 | +3,255 | 0.02% | 815,429 |
| 2007-07-12 | 2007-07-10 | 9.892 | 71,937 | -1,302 | 0.02% | 711,620 |
| 2007-07-09 | 2007-07-05 | 9.892 | 73,239 | +6,510 | 0.02% | 724,500 |
| 2007-06-28 | 2007-06-26 | 11.152 | 66,729 | -3,255 | 0.02% | 744,151 |
| 2007-06-26 | 2007-06-22 | 11.060 | 69,984 | 0.02% | 774,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy