History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.350 1,977,944 +0 0.10% 2,670,224
2025-10-13 2025-10-09 1.340 1,977,944 +0 0.10% 2,650,445
2025-10-10 2025-10-08 1.340 1,977,944 +0 0.10% 2,650,445
2025-10-09 2025-10-06 1.330 1,977,944 +0 0.10% 2,630,666
2025-10-08 2025-10-03 1.360 1,977,944 +0 0.10% 2,690,004
2025-10-06 2025-10-02 1.370 1,977,944 +0 0.10% 2,709,783
2025-10-03 2025-09-30 1.370 1,977,944 +0 0.10% 2,709,783
2025-10-02 2025-09-29 1.370 1,977,944 +0 0.10% 2,709,783
2025-09-30 2025-09-26 1.370 1,977,944 +0 0.10% 2,709,783
2025-09-29 2025-09-25 1.340 1,977,944 +0 0.10% 2,650,445
2025-09-26 2025-09-24 1.300 1,977,944 +235,000 0.10% 2,571,327
2025-09-17 2025-09-15 1.290 1,742,944 +50,000 0.09% 2,248,398
2025-09-03 2025-09-01 1.230 1,692,944 -12,000 0.09% 2,082,321
2025-09-02 2025-08-29 1.230 1,704,944 +12,000 0.09% 2,097,081
2025-08-22 2025-08-20 1.250 1,692,944 +3,000 0.09% 2,116,180
2025-08-21 2025-08-19 1.240 1,689,944 -8,000 0.09% 2,095,531
2025-08-14 2025-08-12 1.240 1,697,944 -7,000 0.09% 2,105,451
2025-08-01 2025-07-30 1.230 1,704,944 +12,000 0.09% 2,097,081
2025-07-28 2025-07-24 1.240 1,692,944 -237,000 0.09% 2,099,251
2025-07-24 2025-07-22 1.220 1,929,944 -19,000 0.10% 2,354,532
2025-07-18 2025-07-16 1.200 1,948,944 +19,000 0.10% 2,338,733
2025-07-17 2025-07-15 1.250 1,929,944 -16,000 0.10% 2,412,430
2025-07-15 2025-07-11 1.220 1,945,944 +16,000 0.10% 2,374,052
2025-05-30 2025-05-28 1.140 1,929,944 +89,000 0.10% 2,200,136
2025-05-22 2025-05-20 1.150 1,840,944 +111,000 0.10% 2,117,086
2025-05-21 2025-05-19 1.160 1,729,944 -38,000 0.09% 2,006,735
2025-05-15 2025-05-13 1.170 1,767,944 +150,000 0.09% 2,068,494
2025-04-14 2025-04-10 1.170 1,617,944 -200,000 0.08% 1,892,994
2025-04-07 2025-04-02 1.260 1,817,944 -200,000 0.09% 2,290,609
2025-03-28 2025-03-26 1.250 2,017,944 +100,000 0.11% 2,522,430
2025-03-20 2025-03-18 1.280 1,917,944 -100,000 0.10% 2,454,968
2025-03-19 2025-03-17 1.250 2,017,944 -70,000 0.11% 2,522,430
2025-03-13 2025-03-11 1.310 2,087,944 -1,000 0.11% 2,735,207
2025-02-20 2025-02-18 1.310 2,088,944 -5,000 0.11% 2,736,517
2025-02-19 2025-02-17 1.320 2,093,944 -10,000 0.11% 2,764,006
2025-02-18 2025-02-14 1.320 2,103,944 -5,000 0.11% 2,777,206
2025-02-14 2025-02-12 1.320 2,108,944 +15,000 0.11% 2,783,806
2025-02-04 2025-01-28 1.647 2,093,944 +212,224 0.11% 3,448,553
2025-01-09 2025-01-07 1.602 1,881,720 -10,784 0.11% 3,015,279
2024-12-30 2024-12-24 1.580 1,892,504 +17,973 0.11% 2,990,441
2024-12-23 2024-12-19 1.547 1,874,531 -27,858 0.11% 2,899,463
2024-12-03 2024-11-29 1.447 1,902,389 +7,189 0.11% 2,752,027
2024-11-29 2024-11-27 1.447 1,895,200 -7,602,755 0.11% 2,741,628
2024-11-25 2024-11-21 1.435 9,497,955 +3,595 0.55% 13,634,207
2024-11-20 2024-11-18 1.435 9,494,360 +3,594 0.55% 13,629,047
2024-11-07 2024-11-05 1.424 9,490,766 +2,564 0.55% 13,518,276
2024-10-17 2024-10-15 1.447 9,488,202 +10,784 0.55% 13,725,790
2024-10-10 2024-10-08 1.525 9,477,418 +27,858 0.55% 14,448,431
2024-10-04 2024-10-02 1.491 9,449,560 +89,865 0.55% 14,090,502
2024-10-02 2024-09-27 1.435 9,359,695 -13,480 0.54% 13,435,737
2024-09-02 2024-08-29 1.402 9,373,175 -9,912,095 0.54% 13,142,178
2024-07-15 2024-07-11 1.458 19,285,270 -124,912 1.12% 28,112,994
2024-07-10 2024-07-08 1.458 19,410,182 -216,574 1.12% 28,295,083
2024-06-03 2024-05-30 1.825 19,626,756 +1,678,604 1.14% 35,824,377
2024-05-23 2024-05-21 1.886 17,948,152 +9,040 1.14% 33,852,465
2024-05-17 2024-05-14 1.923 17,939,112 +312,280 1.14% 34,490,294
2024-05-08 2024-05-06 1.777 17,626,832 +194,765 1.12% 31,315,978
2024-03-27 2024-03-25 1.850 17,432,067 +389,528 1.10% 32,242,695
2024-03-19 2024-03-15 1.764 17,042,539 -389,528 1.08% 30,070,535
2024-01-26 2024-01-24 1.910 17,432,067 -822 1.28% 33,303,310
2024-01-25 2024-01-23 1.935 17,432,889 -82,179 1.28% 33,729,146
2023-12-07 2023-12-05 1.862 17,515,068 +620,452 1.28% 32,609,348
2023-12-06 2023-12-04 1.850 16,894,616 +399,390 1.24% 31,248,615
2023-12-05 2023-12-01 1.837 16,495,226 +178,328 1.21% 30,309,173
2023-12-04 2023-11-30 1.801 16,316,898 +8,218 1.19% 29,385,845
2023-12-01 2023-11-29 1.850 16,308,680 +368,162 1.19% 30,164,856
2023-11-29 2023-11-27 1.837 15,940,518 +27,941 1.17% 29,289,924
2023-11-28 2023-11-24 1.825 15,912,577 +46,842 1.16% 29,044,950
2023-11-27 2023-11-23 1.837 15,865,735 +380,489 1.16% 29,152,514
2023-11-24 2023-11-22 1.777 15,485,246 +16,436 1.13% 27,511,219
2023-11-23 2023-11-21 1.777 15,468,810 +156,962 1.13% 27,482,018
2023-11-22 2023-11-20 1.764 15,311,848 +338,578 1.12% 27,016,835
2023-11-21 2023-11-17 1.752 14,973,270 +719,067 1.10% 26,237,232
2023-11-20 2023-11-16 1.728 14,254,203 +1,643,581 1.04% 24,630,325
2023-11-17 2023-11-15 1.740 12,610,622 +880,959 0.92% 21,943,778
2023-11-16 2023-11-14 1.752 11,729,663 +373,093 0.86% 20,553,552
2023-11-15 2023-11-13 1.740 11,356,570 +1,644 0.83% 19,761,599
2023-11-14 2023-11-10 1.764 11,354,926 +26,297 0.83% 20,035,084
2023-11-13 2023-11-09 1.728 11,328,629 +136,417 0.83% 19,575,126
2023-11-10 2023-11-08 1.704 11,192,212 +36,159 0.82% 19,067,020
2023-11-09 2023-11-07 1.716 11,156,053 +65,743 0.82% 19,141,173
2023-11-08 2023-11-06 1.704 11,090,310 +287,627 0.81% 18,893,420
2023-11-07 2023-11-03 1.643 10,802,683 +246,537 0.79% 17,746,155
2023-08-09 2023-08-07 1.777 10,556,146 -65,743 0.77% 18,754,138
2023-07-24 2023-07-20 1.716 10,621,889 -8,456 0.78% 18,224,673
2023-06-26 2023-06-21 1.716 10,630,345 -118 0.78% 18,239,181
2023-06-13 2023-06-09 2.150 10,630,463 +1,002,874 0.78% 22,853,128
2023-05-24 2023-05-22 2.217 9,627,589 -59,541 0.78% 21,343,959
2023-05-11 2023-05-09 2.217 9,687,130 -2,233 0.78% 21,475,959
2023-04-06 2023-04-03 2.177 9,689,363 +31,259 0.78% 21,090,347
2023-03-27 2023-03-23 2.150 9,658,104 +5,954 0.78% 20,762,773
2023-03-20 2023-03-16 2.096 9,652,150 +8,562,497 0.78% 20,231,224
2023-03-10 2023-03-08 2.204 1,089,653 -7,235 0.09% 2,401,074
2023-03-02 2023-02-28 2.204 1,096,888 -7 0.09% 2,417,017
2023-02-24 2023-02-22 2.204 1,096,895 -9,979,824 0.09% 2,417,032
2022-11-22 2022-11-18 2.015 11,076,719 +12,652 0.90% 22,324,199
2022-11-21 2022-11-17 2.042 11,064,067 +192,020 0.89% 22,596,016
2022-11-18 2022-11-16 2.083 10,872,047 +63,262 0.88% 22,642,090
2022-11-17 2022-11-15 2.069 10,808,785 +46,889 0.87% 22,365,113
2022-11-16 2022-11-14 2.015 10,761,896 +230,722 0.87% 21,689,700
2022-11-15 2022-11-11 2.015 10,531,174 +267,934 0.85% 21,224,699
2022-11-14 2022-11-10 2.042 10,263,240 +155,551 0.83% 20,960,497
2022-11-07 2022-11-03 2.002 10,107,689 +96,754 0.82% 20,235,393
2022-11-03 2022-11-01 2.083 10,010,935 +101,965 0.81% 20,848,741
2022-11-02 2022-10-31 2.042 9,908,970 +221,046 0.80% 20,236,975
2022-11-01 2022-10-28 2.096 9,687,924 +148,852 0.78% 20,306,207
2022-10-31 2022-10-27 2.109 9,539,072 +223,279 0.77% 20,122,377
2022-10-28 2022-10-26 2.069 9,315,793 +147,364 0.75% 19,275,872
2022-10-27 2022-10-25 2.029 9,168,429 +84,102 0.74% 18,601,389
2022-10-25 2022-10-21 2.056 9,084,327 +89,312 0.73% 18,674,874
2022-10-21 2022-10-19 2.083 8,995,015 +14,885 0.73% 18,732,989
2022-10-20 2022-10-18 2.083 8,980,130 +14,885 0.73% 18,701,990
2022-10-19 2022-10-17 2.083 8,965,245 +260,492 0.72% 18,670,990
2022-10-18 2022-10-14 2.083 8,704,753 +148,853 0.70% 18,128,491
2022-10-17 2022-10-13 2.069 8,555,900 +168,203 0.69% 17,703,532
2022-10-14 2022-10-12 2.056 8,387,697 +174,902 0.68% 17,242,795
2022-10-13 2022-10-11 2.042 8,212,795 +192,020 0.66% 16,772,896
2022-10-12 2022-10-10 2.029 8,020,775 +200,951 0.65% 16,272,968
2022-10-11 2022-10-07 2.069 7,819,824 +186,810 0.63% 16,180,472
2022-10-10 2022-10-06 2.029 7,633,014 +183,089 0.62% 15,486,258
2022-10-05 2022-09-30 2.083 7,449,925 +186,066 0.60% 15,515,190
2022-10-03 2022-09-29 2.083 7,263,859 +208,393 0.59% 15,127,689
2022-09-30 2022-09-28 2.109 7,055,466 +209,883 0.57% 14,883,287
2022-09-29 2022-09-27 2.136 6,845,583 +176,390 0.55% 14,624,501
2022-09-28 2022-09-26 2.123 6,669,193 +155,551 0.54% 14,158,064
2022-09-27 2022-09-23 2.123 6,513,642 +241,885 0.53% 13,827,844
2022-09-26 2022-09-22 2.150 6,271,757 +222,535 0.51% 13,482,881
2022-09-23 2022-09-21 2.177 6,049,222 +208,394 0.49% 13,167,036
2022-09-22 2022-09-20 2.177 5,840,828 +186,066 0.47% 12,713,436
2022-09-21 2022-09-19 2.150 5,654,762 +223,279 0.46% 12,156,479
2022-09-20 2022-09-16 2.150 5,431,483 +178,623 0.44% 11,676,479
2022-09-19 2022-09-15 2.136 5,252,860 +186,065 0.42% 11,221,901
2022-09-16 2022-09-14 2.123 5,066,795 +200,952 0.41% 10,756,325
2022-09-15 2022-09-13 2.109 4,865,843 +185,321 0.39% 10,264,345
2022-09-14 2022-09-09 2.150 4,680,522 +230,722 0.38% 10,062,080
2022-09-13 2022-09-08 2.123 4,449,800 +208,393 0.36% 9,446,503
2022-09-09 2022-09-07 2.109 4,241,407 +252,305 0.34% 8,947,117
2022-09-08 2022-09-06 2.123 3,989,102 +184,578 0.32% 8,468,485
2022-09-07 2022-09-05 2.150 3,804,524 +177,879 0.31% 8,178,879
2022-09-06 2022-09-02 2.083 3,626,645 +139,921 0.29% 7,552,839
2022-09-05 2022-09-01 2.150 3,486,724 +182,345 0.28% 7,495,680
2022-09-02 2022-08-31 2.163 3,304,379 +182,344 0.27% 7,148,077
2022-09-01 2022-08-30 2.163 3,122,035 +182,344 0.25% 6,753,628
2022-08-31 2022-08-29 2.163 2,939,691 +182,345 0.24% 6,359,179
2022-08-30 2022-08-26 2.163 2,757,346 +142,898 0.22% 5,964,728
2022-08-29 2022-08-25 2.163 2,614,448 +142,899 0.21% 5,655,609
2022-08-26 2022-08-24 2.150 2,471,549 +143,643 0.20% 5,313,280
2022-08-25 2022-08-23 2.150 2,327,906 +142,154 0.19% 5,004,480
2022-08-24 2022-08-22 2.163 2,185,752 +142,899 0.18% 4,728,248
2022-08-23 2022-08-19 2.150 2,042,853 +145,131 0.17% 4,391,679
2022-08-22 2022-08-18 2.136 1,897,722 +145,131 0.15% 4,054,182
2022-08-19 2022-08-17 2.150 1,752,591 +125,036 0.14% 3,767,680
2022-08-18 2022-08-16 2.123 1,627,555 +74,427 0.13% 3,455,145
2022-07-07 2022-07-05 2.002 1,553,128 -56,564 0.13% 3,109,331
2022-07-05 2022-06-30 1.975 1,609,692 -19,351 0.13% 3,179,315
2022-07-04 2022-06-29 1.975 1,629,043 -2,977 0.13% 3,217,536
2022-06-22 2022-06-20 1.800 1,632,020 +36,469 0.13% 2,938,352
2022-06-15 2022-06-13 2.200 1,595,551 -98,243 0.13% 3,509,497
2022-06-14 2022-06-10 2.200 1,693,794 +172,836 0.14% 3,725,588
2022-06-07 2022-06-02 2.229 1,520,958 -10,693 0.14% 3,390,942
2022-06-02 2022-05-31 2.215 1,531,651 +22,723 0.14% 3,391,864
2022-05-26 2022-05-24 2.229 1,508,928 -84,877 0.14% 3,364,122
2022-05-25 2022-05-23 2.229 1,593,805 -104,257 0.14% 3,553,353
2022-05-24 2022-05-20 2.229 1,698,062 -198,491 0.15% 3,785,792
2022-05-23 2022-05-19 2.215 1,896,553 -54,802 0.17% 4,199,945
2022-05-19 2022-05-17 2.229 1,951,355 -24,059 0.18% 4,350,503
2022-05-18 2022-05-16 2.244 1,975,414 -148,367 0.18% 4,433,700
2022-05-10 2022-05-05 2.200 2,123,781 -62,153 0.19% 4,671,367
2022-03-30 2022-03-28 2.020 2,185,934 -20,050 0.20% 4,415,580
2022-03-21 2022-03-17 1.796 2,205,984 +92,228 0.20% 3,960,960
2022-03-15 2022-03-11 1.885 2,113,756 +21,386 0.19% 3,985,128
2022-03-07 2022-03-03 2.080 2,092,370 +33,416 0.19% 4,351,813
2022-02-23 2022-02-21 2.125 2,058,954 +40,099 0.19% 4,374,736
2022-02-22 2022-02-18 2.244 2,018,855 +20,050 0.18% 4,531,201
2022-02-21 2022-02-17 2.289 1,998,805 -173,763 0.18% 4,575,924
2022-02-18 2022-02-16 2.364 2,172,568 -10,025 0.20% 5,136,264
2022-02-17 2022-02-15 2.394 2,182,593 +20,050 0.20% 5,225,281
2022-02-15 2022-02-11 2.514 2,162,543 -32,748 0.19% 5,436,144
2022-02-10 2022-02-08 2.559 2,195,291 +45,446 0.20% 5,617,009
2022-01-25 2022-01-21 2.589 2,149,845 +53,465 0.19% 5,565,064
2022-01-13 2022-01-11 2.693 2,096,380 -13,366 0.19% 5,646,241
2022-01-11 2022-01-07 2.633 2,109,746 +62,822 0.19% 5,555,968
2022-01-10 2022-01-06 2.663 2,046,924 +57,475 0.18% 5,451,784
2022-01-05 2022-01-03 2.559 1,989,449 -50,792 0.18% 5,090,329
2022-01-04 2021-12-31 2.559 2,040,241 -7,351 0.18% 5,220,288
2021-12-20 2021-12-16 2.529 2,047,592 +13,366 0.18% 5,177,821
2021-12-01 2021-11-29 2.454 2,034,226 +6,683 0.18% 4,991,832
2021-11-29 2021-11-25 2.544 2,027,543 -6,683 0.18% 5,157,460
2021-11-26 2021-11-24 2.469 2,034,226 +33,416 0.18% 5,022,270
2021-11-23 2021-11-19 2.529 2,000,810 +92,896 0.18% 5,059,522
2021-11-22 2021-11-18 2.559 1,907,914 +397,649 0.17% 4,881,708
2021-10-28 2021-10-26 2.738 1,510,265 -16,039 0.14% 4,135,434
2021-09-09 2021-09-07 2.798 1,526,304 +16,039 0.14% 4,270,705
2021-09-08 2021-09-06 2.843 1,510,265 -13,366 0.14% 4,293,621
2021-09-07 2021-09-03 2.843 1,523,631 -53,466 0.14% 4,331,619
2021-09-06 2021-09-02 2.798 1,577,097 -20,049 0.14% 4,412,827
2021-09-02 2021-08-31 2.633 1,597,146 -36,089 0.14% 4,206,048
2021-08-27 2021-08-25 2.439 1,633,235 +23,391 0.15% 3,983,393
2021-08-25 2021-08-23 2.424 1,609,844 +56,807 0.14% 3,902,256
2021-08-24 2021-08-20 2.439 1,553,037 +22,723 0.14% 3,787,794
2021-08-23 2021-08-19 2.529 1,530,314 +13,366 0.14% 3,869,761
2021-08-19 2021-08-17 2.589 1,516,948 +62,154 0.14% 3,926,754
2021-08-18 2021-08-16 2.544 1,454,794 -17,377 0.13% 3,700,559
2021-08-17 2021-08-13 2.484 1,472,171 -17,376 0.13% 3,656,649
2021-08-13 2021-08-11 2.409 1,489,547 +101,584 0.13% 3,588,368
2021-08-12 2021-08-10 2.484 1,387,963 +28,070 0.12% 3,447,489
2021-08-05 2021-08-03 2.619 1,359,893 +22,054 0.12% 3,560,899
2021-08-02 2021-07-29 2.424 1,337,839 +16,040 0.12% 3,242,916
2021-07-30 2021-07-28 2.484 1,321,799 +63,651 0.12% 3,283,148
2021-07-06 2021-07-02 2.798 1,258,148 -4,678 0.12% 3,520,386
2021-06-29 2021-06-25 2.798 1,262,826 +13,366 0.12% 3,533,475
2021-06-11 2021-06-09 3.548 1,249,460 +84,805 0.12% 4,432,580
2021-06-10 2021-06-08 3.548 1,164,655 -12,459 0.12% 4,131,726
2021-06-08 2021-06-04 3.419 1,177,114 +12,459 0.12% 4,024,761
2021-06-03 2021-06-01 3.628 1,164,655 -13,082 0.12% 4,225,204
2021-05-10 2021-05-06 3.371 1,177,737 +623 0.12% 3,970,174
2021-04-27 2021-04-23 3.307 1,177,114 +35,509 0.12% 3,892,492
2021-04-21 2021-04-19 3.483 1,141,605 -6,230 0.11% 3,976,652
2021-04-07 2021-03-31 3.307 1,147,835 +4,361 0.11% 3,795,672
2021-03-19 2021-03-17 3.515 1,143,474 -24,919 0.11% 4,019,873
2021-03-17 2021-03-15 3.291 1,168,393 -6,229 0.12% 3,844,897
2021-03-10 2021-03-08 3.355 1,174,622 -24,918 0.12% 3,940,818
2021-03-09 2021-03-05 3.435 1,199,540 -1,246 0.12% 4,120,695
2021-03-05 2021-03-03 3.467 1,200,786 -1,869 0.12% 4,163,526
2021-03-02 2021-02-26 3.467 1,202,655 -12,459 0.12% 4,170,007
2021-02-26 2021-02-24 3.419 1,215,114 +24,918 0.12% 4,154,690
2021-02-24 2021-02-22 3.499 1,190,196 -6,230 0.12% 4,165,018
2021-02-10 2021-02-08 3.419 1,196,426 -6,229 0.12% 4,090,792
2021-02-05 2021-02-03 3.451 1,202,655 -16,197 0.12% 4,150,701
2021-02-02 2021-01-29 3.435 1,218,852 -24,918 0.12% 4,187,036
2021-01-29 2021-01-27 3.676 1,243,770 -6,230 0.12% 4,572,119
2021-01-28 2021-01-26 3.499 1,250,000 +24,918 0.12% 4,374,299
2021-01-25 2021-01-21 3.580 1,225,082 +16,197 0.12% 4,385,428
2021-01-18 2021-01-14 3.580 1,208,885 +4,984 0.12% 4,327,447
2021-01-14 2021-01-12 3.532 1,203,901 -2,492 0.12% 4,251,629
2021-01-13 2021-01-11 3.644 1,206,393 -1,246 0.12% 4,395,989
2021-01-12 2021-01-08 3.692 1,207,639 -26,164 0.12% 4,458,686
2021-01-11 2021-01-07 3.724 1,233,803 -31,148 0.12% 4,594,897
2021-01-05 2020-12-31 3.628 1,264,951 +6,230 0.13% 4,589,064
2021-01-04 2020-12-29 3.676 1,258,721 -5,607 0.13% 4,627,079
2020-12-17 2020-12-15 2.905 1,264,328 -623 0.13% 3,673,502
2020-11-23 2020-11-19 2.986 1,264,951 +12,459 0.13% 3,776,840
2020-11-19 2020-11-17 3.210 1,252,492 +13,082 0.13% 4,021,119
2020-11-16 2020-11-12 3.355 1,239,410 +12,459 0.12% 4,158,180
2020-11-11 2020-11-09 3.419 1,226,951 +24,919 0.12% 4,195,162
2020-11-06 2020-11-04 3.339 1,202,032 +18,688 0.12% 4,013,482
2020-10-27 2020-10-22 3.515 1,183,344 -1,245 0.12% 4,160,036
2020-10-15 2020-10-12 3.371 1,184,589 +1,245 0.12% 3,993,272
2020-09-10 2020-09-08 3.162 1,183,344 +1,246 0.12% 3,742,133
2020-09-01 2020-08-28 3.034 1,182,098 -14,951 0.12% 3,586,388
2020-08-24 2020-08-20 2.584 1,197,049 -342 0.12% 3,093,711
2020-08-13 2020-08-11 2.552 1,197,391 +47,345 0.12% 3,056,153
2020-08-06 2020-08-04 2.536 1,150,046 +18,688 0.11% 2,916,851
2020-08-04 2020-07-31 2.536 1,131,358 +82,621 0.11% 2,869,453
2020-08-03 2020-07-30 2.520 1,048,737 +12,459 0.11% 2,643,067
2020-07-31 2020-07-29 2.552 1,036,278 +31,148 0.11% 2,644,937
2020-07-22 2020-07-20 2.568 1,005,130 -623 0.11% 2,581,572
2020-07-20 2020-07-16 2.536 1,005,753 +623 0.11% 2,550,882
2020-07-02 2020-06-29 2.424 1,005,130 +14,951 0.11% 2,436,358
2020-06-22 2020-06-18 3.318 990,179 +79,853 0.10% 3,284,930
2020-06-12 2020-06-10 3.125 910,326 -20,618 0.10% 2,845,174
2020-06-10 2020-06-08 3.091 930,944 +20,618 0.11% 2,877,104
2020-05-26 2020-05-22 3.091 910,326 +57,272 0.10% 2,813,384
2020-03-26 2020-03-24 3.091 853,054 +11,454 0.10% 2,636,383
2020-03-20 2020-03-18 3.405 841,600 -104,807 0.10% 2,865,491
2020-03-16 2020-03-12 3.859 946,407 -20,618 0.11% 3,651,985
2020-03-04 2020-03-02 4.121 967,025 -50,972 0.11% 3,984,818
2020-03-03 2020-02-28 4.033 1,017,997 -131,152 0.12% 4,105,984
2020-03-02 2020-02-27 4.086 1,149,149 +4,581 0.13% 4,695,166
2020-02-26 2020-02-24 3.998 1,144,568 +5,728 0.13% 4,576,525
2020-02-24 2020-02-20 4.121 1,138,840 +2,290 0.13% 4,692,816
2020-02-21 2020-02-19 4.103 1,136,550 +52,691 0.13% 4,663,534
2020-02-19 2020-02-17 4.086 1,083,859 +135,161 0.12% 4,428,406
2020-01-13 2020-01-09 3.754 948,698 +13,745 0.11% 3,561,437
2019-11-12 2019-11-08 3.824 934,953 +5,728 0.11% 3,575,137
2019-10-17 2019-10-15 3.632 929,225 -12,228 0.10% 3,374,761
2019-10-11 2019-10-09 3.667 941,453 -1,718 0.11% 3,452,047
2019-09-19 2019-09-17 3.510 943,171 -2,291 0.11% 3,310,132
2019-09-12 2019-09-10 3.562 945,462 +2,291 0.11% 3,367,697
2019-09-06 2019-09-04 3.562 943,171 +1,145 0.11% 3,359,537
2019-08-27 2019-08-23 3.667 942,026 +18,900 0.11% 3,454,148
2019-08-19 2019-08-15 3.649 923,126 -8,591 0.10% 3,368,729
2019-07-24 2019-07-22 3.737 931,717 -6,300 0.11% 3,481,421
2019-07-18 2019-07-16 3.754 938,017 +50,249 0.11% 3,521,340
2019-07-08 2019-07-04 3.824 887,768 -50,971 0.10% 3,394,708
2019-07-05 2019-07-03 3.754 938,739 -31,500 0.11% 3,524,050
2019-07-02 2019-06-27 3.806 970,239 -3,436 0.11% 3,693,125
2019-06-13 2019-06-11 3.754 973,675 +1,718 0.11% 3,655,201
2019-06-04 2019-05-31 3.667 971,957 +4,009 0.11% 3,563,897
2019-05-31 2019-05-29 4.202 967,948 +66,909 0.11% 4,066,935
2019-05-14 2019-05-09 4.408 901,039 +2,132 0.11% 3,971,720
2019-05-09 2019-05-07 4.558 898,907 +3,199 0.11% 4,097,210
2019-05-08 2019-05-06 4.577 895,708 -8,530 0.11% 4,099,430
2019-05-07 2019-05-03 4.783 904,238 +1,066 0.11% 4,325,040
2019-04-11 2019-04-09 4.783 903,172 +8,530 0.11% 4,319,941
2019-04-03 2019-04-01 4.633 894,642 +76,771 0.11% 4,144,894
2019-04-02 2019-03-29 4.633 817,871 -2,666 0.10% 3,789,212
2019-02-25 2019-02-21 4.277 820,537 -2,132 0.10% 3,509,136
2019-02-15 2019-02-13 4.408 822,669 +2,132 0.10% 3,626,270
2018-12-20 2018-12-18 4.295 820,537 -4,265 0.10% 3,524,527
2018-12-05 2018-12-03 4.689 824,802 +4,265 0.10% 3,867,736
2018-11-12 2018-11-08 4.202 820,537 +533 0.10% 3,447,572
2018-11-09 2018-11-07 4.220 820,004 +36,253 0.10% 3,460,713
2018-11-07 2018-11-05 4.145 783,751 -36,786 0.10% 3,248,909
2018-10-24 2018-10-22 3.808 820,537 +12,795 0.10% 3,124,362
2018-10-22 2018-10-18 3.658 807,742 +4,799 0.10% 2,954,435
2018-10-18 2018-10-15 3.864 802,943 -5,332 0.10% 3,102,552
2018-10-16 2018-10-12 4.164 808,275 -3,198 0.10% 3,365,730
2018-10-15 2018-10-11 4.164 811,473 -26,657 0.10% 3,379,047
2018-10-11 2018-10-09 4.127 838,130 -3,199 0.11% 3,458,607
2018-10-04 2018-10-02 4.127 841,329 -5,331 0.11% 3,471,808
2018-10-02 2018-09-27 4.145 846,660 +9,596 0.11% 3,509,688
2018-09-27 2018-09-24 4.239 837,064 +6,398 0.11% 3,548,414
2018-09-26 2018-09-21 4.258 830,666 +13,861 0.10% 3,536,873
2018-09-21 2018-09-19 4.183 816,805 -2,132 0.10% 3,416,571
2018-09-18 2018-09-14 4.145 818,937 +1,066 0.10% 3,394,767
2018-09-13 2018-09-11 4.014 817,871 +1,599 0.10% 3,282,961
2018-08-29 2018-08-27 3.995 816,272 -1,599 0.10% 3,261,232
2018-08-28 2018-08-24 3.995 817,871 -2,133 0.10% 3,267,620
2018-08-24 2018-08-22 4.127 820,004 -49,047 0.10% 3,383,809
2018-08-23 2018-08-21 4.145 869,051 -59,711 0.11% 3,602,506
2018-08-22 2018-08-20 4.033 928,762 +79,969 0.12% 3,745,502
2018-08-17 2018-08-15 4.689 848,793 +6,398 0.11% 3,980,237
2018-08-16 2018-08-14 4.839 842,395 -533 0.11% 4,076,643
2018-08-13 2018-08-09 4.821 842,928 -18,127 0.11% 4,063,411
2018-08-10 2018-08-08 4.802 861,055 -10,662 0.11% 4,134,643
2018-08-09 2018-08-07 4.689 871,717 -13,328 0.11% 4,087,734
2018-08-06 2018-08-02 4.558 885,045 -41,051 0.11% 4,034,027
2018-07-24 2018-07-20 4.314 926,096 +5,331 0.12% 3,995,315
2018-07-20 2018-07-18 4.277 920,765 +11,647 0.11% 3,937,774
2018-07-12 2018-07-10 4.389 909,118 -5,331 0.11% 3,990,279
2018-07-11 2018-07-09 4.464 914,449 +533 0.12% 4,082,288
2018-07-10 2018-07-06 4.445 913,916 +46,382 0.12% 4,062,766
2018-07-09 2018-07-05 4.389 867,534 +1,600 0.11% 3,807,760
2018-07-05 2018-07-03 4.183 865,934 +6,397 0.11% 3,622,070
2018-06-28 2018-06-26 4.164 859,537 +53,313 0.11% 3,579,190
2018-06-25 2018-06-21 4.408 806,224 +5,865 0.10% 3,553,782
2018-06-19 2018-06-14 4.652 800,359 +53,313 0.10% 3,723,091
2018-06-13 2018-06-11 4.877 747,046 +1,066 0.09% 3,643,241
2018-06-04 2018-05-31 5.570 745,980 +40,106 0.09% 4,155,286
2018-05-29 2018-05-25 5.689 705,874 +2,018 0.09% 4,015,841
2018-05-28 2018-05-24 5.650 703,856 +1,009 0.09% 3,976,455
2018-05-24 2018-05-21 5.531 702,847 -10,089 0.09% 3,887,160
2018-05-23 2018-05-18 5.431 712,936 +21,692 0.10% 3,872,296
2018-04-27 2018-04-25 5.788 691,244 -34,304 0.09% 4,001,121
2018-04-23 2018-04-19 5.709 725,548 -72,643 0.10% 4,142,152
2018-04-20 2018-04-18 5.610 798,191 -50,447 0.11% 4,477,759
2018-04-19 2018-04-17 5.451 848,638 -31,277 0.11% 4,626,181
2018-04-18 2018-04-16 5.451 879,915 -56,500 0.12% 4,796,681
2018-04-16 2018-04-12 5.412 936,415 -100,893 0.13% 5,067,555
2018-04-06 2018-04-03 5.253 1,037,308 +20,178 0.14% 5,449,053
2018-04-04 2018-03-29 5.253 1,017,130 -35,312 0.14% 5,343,056
2018-03-28 2018-03-26 5.273 1,052,442 -131,162 0.14% 5,549,415
2018-03-26 2018-03-22 5.610 1,183,604 -4,035 0.16% 6,639,881
2018-03-20 2018-03-16 5.590 1,187,639 -5,045 0.16% 6,638,974
2018-03-19 2018-03-15 5.650 1,192,684 +5,045 0.16% 6,738,104
2018-03-14 2018-03-12 5.729 1,187,639 -1,009 0.16% 6,803,771
2018-03-07 2018-03-05 5.768 1,188,648 +7,062 0.16% 6,856,677
2018-03-06 2018-03-02 5.868 1,181,586 -1,009 0.16% 6,933,052
2018-03-05 2018-03-01 5.907 1,182,595 -20,178 0.16% 6,985,858
2018-02-23 2018-02-21 5.868 1,202,773 +34,303 0.16% 7,057,369
2018-02-22 2018-02-20 5.709 1,168,470 -20,178 0.16% 6,670,793
2018-02-21 2018-02-15 5.550 1,188,648 +25,223 0.16% 6,597,490
2018-02-20 2018-02-13 5.451 1,163,425 +50,447 0.16% 6,342,179
2018-02-14 2018-02-12 5.352 1,112,978 +15,134 0.15% 5,956,865
2018-02-13 2018-02-09 5.174 1,097,844 +22,196 0.15% 5,680,003
2018-02-12 2018-02-08 5.511 1,075,648 +50,447 0.14% 5,927,648
2018-02-09 2018-02-07 5.531 1,025,201 +80,715 0.14% 5,669,969
2018-02-08 2018-02-06 5.709 944,486 +25,223 0.13% 5,392,069
2018-02-07 2018-02-05 6.026 919,263 -14,125 0.12% 5,539,630
2018-02-06 2018-02-02 6.026 933,388 -5,045 0.12% 5,624,750
2018-02-02 2018-01-31 6.185 938,433 -14,125 0.13% 5,803,972
2018-01-30 2018-01-26 6.462 952,558 -1,219,296 0.13% 6,155,686
2018-01-29 2018-01-25 6.482 2,171,854 -609,900 0.29% 14,078,157
2018-01-26 2018-01-24 6.660 2,781,754 -5,045 0.37% 18,527,867
2018-01-25 2018-01-23 6.542 2,786,799 +10,089 0.37% 18,230,014
2018-01-24 2018-01-22 6.641 2,776,710 -43,384 0.37% 18,439,229
2018-01-22 2018-01-18 6.442 2,820,094 +55,491 0.38% 18,168,303
2018-01-19 2018-01-17 6.482 2,764,603 -14,125 0.37% 17,920,410
2018-01-18 2018-01-16 6.363 2,778,728 +126,117 0.37% 17,681,475
2018-01-17 2018-01-15 6.185 2,652,611 +89,291 0.35% 16,405,731
2018-01-16 2018-01-12 6.244 2,563,320 -43,889 0.34% 16,005,926
2018-01-15 2018-01-11 6.006 2,607,209 +287,546 0.35% 15,659,789
2018-01-12 2018-01-10 6.125 2,319,663 +1,470,521 0.31% 14,208,584
2018-01-11 2018-01-09 5.768 849,142 +10,089 0.11% 4,898,248
2018-01-10 2018-01-08 5.650 839,053 +15,134 0.11% 4,740,255
2018-01-09 2018-01-05 5.590 823,919 -25,223 0.11% 4,605,757
2018-01-08 2018-01-04 5.610 849,142 +25,223 0.11% 4,763,588
2018-01-05 2018-01-03 5.590 823,919 -22,701 0.11% 4,605,757
2018-01-02 2017-12-28 5.451 846,620 +11,098 0.11% 4,615,180
2017-12-28 2017-12-22 5.511 835,522 -7,567 0.11% 4,604,369
2017-12-27 2017-12-21 5.451 843,089 -20,178 0.11% 4,595,931
2017-12-21 2017-12-19 5.372 863,267 +7,567 0.11% 4,637,478
2017-12-20 2017-12-18 5.293 855,700 +1,009 0.11% 4,528,978
2017-12-19 2017-12-15 5.213 854,691 +113,505 0.11% 4,455,868
2017-12-14 2017-12-12 5.412 741,186 +10,593 0.10% 4,011,043
2017-12-13 2017-12-11 5.392 730,593 +18,666 0.10% 3,939,235
2017-12-12 2017-12-08 5.352 711,927 +28,754 0.09% 3,810,366
2017-12-11 2017-12-07 5.293 683,173 +39,853 0.09% 3,615,841
2017-12-08 2017-12-06 5.451 643,320 -85,759 0.09% 3,506,931
2017-12-06 2017-12-04 5.531 729,079 +27,746 0.10% 4,032,239
2017-12-05 2017-12-01 5.412 701,333 +11,098 0.09% 3,795,372
2017-12-01 2017-11-29 5.293 690,235 +1,009 0.09% 3,653,219
2017-11-30 2017-11-28 5.253 689,226 -2,018 0.09% 3,620,553
2017-11-28 2017-11-24 5.253 691,244 -14,125 0.09% 3,631,154
2017-11-27 2017-11-23 5.372 705,369 +8,071 0.09% 3,789,248
2017-11-23 2017-11-21 5.372 697,298 +13,621 0.09% 3,745,891
2017-11-22 2017-11-20 5.233 683,677 +3,531 0.09% 3,577,852
2017-11-21 2017-11-17 5.451 680,146 +1,009 0.09% 3,707,680
2017-11-13 2017-11-09 5.729 679,137 -25,223 0.09% 3,890,654
2017-11-07 2017-11-03 5.868 704,360 +2,522 0.09% 4,132,890
2017-11-01 2017-10-30 5.967 701,838 +1,514 0.09% 4,187,654
2017-10-26 2017-10-24 5.987 700,324 -11,603 0.09% 4,192,503
2017-10-25 2017-10-23 6.086 711,927 +504 0.09% 4,332,527
2017-10-24 2017-10-20 6.185 711,423 +25,224 0.09% 4,399,972
2017-10-23 2017-10-19 5.947 686,199 -2,018 0.09% 4,080,738
2017-10-19 2017-10-17 6.224 688,217 -7,567 0.09% 4,283,734
2017-10-18 2017-10-16 6.165 695,784 -5,045 0.09% 4,289,456
2017-10-17 2017-10-13 6.165 700,829 +6,558 0.09% 4,320,558
2017-10-16 2017-10-12 5.947 694,271 +7,567 0.09% 4,128,742
2017-10-13 2017-10-11 5.828 686,704 +4,036 0.09% 4,002,067
2017-10-12 2017-10-10 5.848 682,668 +25,223 0.09% 3,992,078
2017-10-09 2017-10-04 5.788 657,445 +10,090 0.09% 3,805,482
2017-10-04 2017-09-29 5.808 647,355 -18,161 0.09% 3,759,911
2017-10-03 2017-09-28 5.669 665,516 -208,850 0.09% 3,773,045
2017-09-28 2017-09-26 5.630 874,366 -1,513 0.12% 4,922,424
2017-09-26 2017-09-22 5.868 875,879 +1,513 0.12% 5,139,291
2017-09-25 2017-09-21 5.808 874,366 +217,426 0.12% 5,078,416
2017-09-22 2017-09-20 5.570 656,940 +1,009 0.09% 3,659,312
2017-09-21 2017-09-19 5.431 655,931 +1,009 0.09% 3,562,674
2017-09-20 2017-09-18 5.511 654,922 -8,072 0.09% 3,609,124
2017-09-18 2017-09-14 5.412 662,994 +1,009 0.09% 3,587,895
2017-09-15 2017-09-13 5.451 661,985 +103,416 0.09% 3,608,679
2017-09-14 2017-09-12 5.412 558,569 +5,044 0.07% 3,022,783
2017-09-11 2017-09-07 5.650 553,525 +50,447 0.07% 3,127,156
2017-09-01 2017-08-30 6.066 503,078 -504 0.07% 3,051,576
2017-08-31 2017-08-29 6.006 503,582 +50,446 0.07% 3,024,686
2017-08-21 2017-08-17 6.205 453,136 +8,072 0.06% 2,811,515
2017-08-18 2017-08-16 6.264 445,064 +5,044 0.06% 2,787,899
2017-08-17 2017-08-15 6.145 440,020 +5,045 0.06% 2,703,968
2017-08-16 2017-08-14 6.185 434,975 -5,045 0.06% 2,690,211
2017-08-14 2017-08-10 6.304 440,020 +2,018 0.06% 2,773,748
2017-08-08 2017-08-04 6.561 438,002 -17,656 0.06% 2,873,899
2017-08-02 2017-07-31 6.700 455,658 +4,036 0.06% 3,052,974
2017-07-21 2017-07-19 6.898 451,622 +5,673 0.06% 3,115,457
2017-06-29 2017-06-27 5.967 445,949 +11,099 0.06% 2,660,842
2017-06-28 2017-06-26 6.066 434,850 -11,099 0.06% 2,637,718
2017-06-22 2017-06-20 5.947 445,949 +25,224 0.06% 2,652,002
2017-06-19 2017-06-15 5.848 420,725 -10,090 0.06% 2,460,298
2017-06-16 2017-06-14 6.046 430,815 +15,134 0.06% 2,604,702
2017-06-07 2017-06-05 6.299 415,681 -50,446 0.06% 2,618,542
2017-06-06 2017-06-02 6.237 466,127 +23,152 0.06% 2,907,153
2017-06-02 2017-05-31 6.299 442,975 +959 0.06% 2,790,478
2017-06-01 2017-05-29 6.320 442,016 +3,355 0.06% 2,793,657
2017-05-31 2017-05-26 6.258 438,661 +47,941 0.06% 2,745,003
2017-05-26 2017-05-24 6.237 390,720 +480 0.06% 2,436,853
2017-05-18 2017-05-16 7.092 390,240 -1,918 0.06% 2,767,599
2017-05-02 2017-04-27 6.445 392,158 +4,794 0.06% 2,527,621
2017-04-28 2017-04-26 6.383 387,364 +480 0.06% 2,472,482
2017-04-26 2017-04-24 6.258 386,884 -19,177 0.05% 2,420,998
2017-04-24 2017-04-20 6.216 406,061 +19,656 0.06% 2,524,062
2017-04-19 2017-04-13 6.612 386,405 -3,356 0.05% 2,555,021
2017-04-18 2017-04-12 6.883 389,761 -3,835 0.06% 2,682,902
2017-04-11 2017-04-07 6.633 393,596 +4,794 0.06% 2,610,780
2017-04-10 2017-04-06 6.696 388,802 +480 0.06% 2,603,311
2017-04-06 2017-04-03 6.779 388,322 +2,876 0.06% 2,632,497
2017-03-30 2017-03-28 7.280 385,446 +959 0.05% 2,805,960
2017-03-29 2017-03-27 7.175 384,487 -23,971 0.05% 2,758,879
2017-03-27 2017-03-23 7.301 408,458 -71,911 0.06% 2,982,002
2017-03-21 2017-03-17 7.593 480,369 +14,382 0.07% 3,647,278
2017-03-20 2017-03-16 7.697 465,987 -4,794 0.07% 3,586,680
2017-03-17 2017-03-15 7.572 470,781 +1,918 0.07% 3,564,659
2017-03-16 2017-03-14 7.321 468,863 +4,794 0.07% 3,432,777
2017-03-02 2017-02-28 7.196 464,069 +2,876 0.07% 3,339,597
2017-02-22 2017-02-20 7.488 461,193 -13,903 0.07% 3,453,581
2017-02-17 2017-02-15 7.488 475,096 -14,382 0.07% 3,557,692
2017-02-15 2017-02-13 7.321 489,478 -3,356 0.07% 3,583,709
2017-02-14 2017-02-10 7.488 492,834 +14,382 0.07% 3,690,520
2017-02-10 2017-02-08 8.260 478,452 -99,238 0.07% 3,952,083
2017-02-09 2017-02-07 7.885 577,690 +480 0.08% 4,554,903
2017-02-08 2017-02-06 7.780 577,210 +23,491 0.08% 4,490,918
2017-02-01 2017-01-25 7.989 553,719 -72,871 0.08% 4,423,649
2017-01-26 2017-01-24 7.739 626,590 -53,693 0.09% 4,848,974
2017-01-24 2017-01-20 7.509 680,283 -5,753 0.10% 5,108,396
2017-01-23 2017-01-19 7.551 686,036 -19,177 0.10% 5,180,217
2017-01-17 2017-01-13 8.010 705,213 -227,240 0.10% 5,648,641
2017-01-16 2017-01-12 8.093 932,453 -52,736 0.13% 7,546,597
2017-01-13 2017-01-11 7.989 985,189 -9,588 0.14% 7,870,654
2017-01-12 2017-01-10 7.718 994,777 +9,588 0.14% 7,677,502
2017-01-11 2017-01-09 7.822 985,189 -14,382 0.14% 7,706,254
2017-01-10 2017-01-06 7.822 999,571 -4,794 0.14% 7,818,751
2017-01-05 2017-01-03 7.238 1,004,365 +14,382 0.14% 7,269,650
2016-12-23 2016-12-21 7.676 989,983 -262,717 0.14% 7,599,203
2016-12-19 2016-12-15 7.238 1,252,700 +5,753 0.18% 9,067,113
2016-12-16 2016-12-14 7.301 1,246,947 -15,820 0.18% 9,103,502
2016-12-12 2016-12-08 6.529 1,262,767 +47,941 0.18% 8,244,419
2016-12-08 2016-12-06 6.529 1,214,826 +959 0.17% 7,931,419
2016-12-06 2016-12-02 6.591 1,213,867 -71,912 0.17% 8,001,118
2016-11-24 2016-11-22 6.571 1,285,779 +479 0.18% 8,448,301
2016-11-18 2016-11-16 6.487 1,285,300 -14,382 0.18% 8,337,913
2016-11-17 2016-11-15 6.341 1,299,682 -4,794 0.18% 8,241,441
2016-11-11 2016-11-09 6.341 1,304,476 -3,835 0.18% 8,271,840
2016-11-07 2016-11-03 6.675 1,308,311 -14,383 0.18% 8,732,799
2016-11-04 2016-11-02 6.675 1,322,694 -14,382 0.19% 8,828,803
2016-11-03 2016-11-01 6.737 1,337,076 -4,794 0.19% 9,008,471
2016-11-02 2016-10-31 6.717 1,341,870 -38,353 0.19% 9,012,780
2016-11-01 2016-10-28 6.821 1,380,223 +4,794 0.20% 9,414,331
2016-10-31 2016-10-27 6.988 1,375,429 -3,835 0.19% 9,611,152
2016-10-25 2016-10-20 6.758 1,379,264 -13,903 0.19% 9,321,480
2016-10-24 2016-10-19 6.925 1,393,167 -1,918 0.20% 9,647,921
2016-10-20 2016-10-18 6.717 1,395,085 -3,835 0.20% 9,370,203
2016-10-19 2016-10-17 6.571 1,398,920 -2,876 0.20% 9,191,701
2016-10-18 2016-10-14 6.404 1,401,796 -959 0.20% 8,976,678
2016-10-04 2016-09-30 6.654 1,402,755 +22,053 0.20% 9,333,939
2016-09-30 2016-09-28 6.362 1,380,702 -14,383 0.19% 8,783,999
2016-09-29 2016-09-27 6.279 1,395,085 -38,832 0.20% 8,759,103
2016-09-28 2016-09-26 6.195 1,433,917 -110,744 0.20% 8,883,271
2016-09-27 2016-09-23 6.279 1,544,661 -38,832 0.22% 9,698,223
2016-09-26 2016-09-22 6.487 1,583,493 -9,588 0.22% 10,272,331
2016-09-23 2016-09-21 6.508 1,593,081 -96,362 0.22% 10,367,760
2016-09-21 2016-09-19 6.404 1,689,443 -30,202 0.24% 10,818,683
2016-09-20 2016-09-15 6.279 1,719,645 -51,777 0.24% 10,796,867
2016-09-19 2016-09-14 6.070 1,771,422 -27,326 0.25% 10,752,452
2016-09-15 2016-09-13 5.882 1,798,748 -45,065 0.25% 10,580,639
2016-09-14 2016-09-12 5.653 1,843,813 -53,694 0.26% 10,422,662
2016-09-13 2016-09-09 5.715 1,897,507 +14,383 0.27% 10,844,922
2016-09-12 2016-09-08 5.653 1,883,124 +13,903 0.27% 10,644,878
2016-09-09 2016-09-07 5.778 1,869,221 +14,382 0.26% 10,800,227
2016-09-08 2016-09-06 5.694 1,854,839 -39,312 0.26% 10,562,369
2016-09-07 2016-09-05 5.715 1,894,151 -62,323 0.27% 10,825,741
2016-09-06 2016-09-02 5.444 1,956,474 +7,670 0.28% 10,651,409
2016-09-05 2016-09-01 5.548 1,948,804 -9,588 0.27% 10,812,902
2016-09-02 2016-08-31 5.256 1,958,392 -394,075 0.28% 10,294,201
2016-09-01 2016-08-30 5.319 2,352,467 -12,944 0.33% 12,512,849
2016-08-31 2016-08-29 5.069 2,365,411 +63,761 0.33% 11,989,618
2016-08-30 2016-08-26 4.860 2,301,650 -14,382 0.32% 11,186,331
2016-08-26 2016-08-24 4.255 2,316,032 -3,356 0.33% 9,855,240
2016-08-25 2016-08-23 4.005 2,319,388 +402,225 0.33% 9,288,960
2016-08-23 2016-08-19 4.485 1,917,163 -78,143 0.27% 8,597,852
2016-08-22 2016-08-18 4.401 1,995,306 -47,462 0.28% 8,781,818
2016-08-19 2016-08-17 4.360 2,042,768 -119,853 0.29% 8,905,490
2016-08-17 2016-08-15 4.401 2,162,621 -102,114 0.30% 9,518,211
2016-08-16 2016-08-12 4.318 2,264,735 -129,441 0.32% 9,778,679
2016-08-12 2016-08-10 4.318 2,394,176 +20,135 0.34% 10,337,580
2016-08-10 2016-08-08 4.339 2,374,041 -80,061 0.33% 10,300,161
2016-08-08 2016-08-04 4.255 2,454,102 -49,380 0.34% 10,442,759
2016-08-03 2016-07-29 4.172 2,503,482 -958 0.35% 10,444,002
2016-07-29 2016-07-27 4.380 2,504,440 +7,191 0.35% 10,970,398
2016-07-28 2016-07-26 4.589 2,497,249 -19,177 0.35% 11,459,799
2016-07-27 2016-07-25 4.526 2,516,426 -9,588 0.35% 11,390,332
2016-07-22 2016-07-20 4.401 2,526,014 -4,794 0.35% 11,117,591
2016-07-18 2016-07-14 4.380 2,530,808 -23,970 0.35% 11,085,900
2016-07-15 2016-07-13 4.255 2,554,778 -2,877 0.36% 10,871,158
2016-07-14 2016-07-12 4.172 2,557,655 -9,588 0.36% 10,670,000
2016-07-13 2016-07-11 4.067 2,567,243 +32,120 0.36% 10,442,249
2016-07-07 2016-07-05 3.901 2,535,123 +4,794 0.36% 9,888,561
2016-07-06 2016-07-04 3.859 2,530,329 -119,852 0.35% 9,764,302
2016-06-16 2016-06-14 3.463 2,650,181 +14,382 0.37% 9,176,479
2016-06-15 2016-06-13 3.379 2,635,799 -57,529 0.37% 8,906,761
2016-05-31 2016-05-27 3.768 2,693,328 -9,588 0.38% 10,147,512
2016-05-30 2016-05-26 3.768 2,702,916 +158,995 0.38% 10,183,636
2016-05-27 2016-05-25 3.657 2,543,921 -8,573 0.38% 9,302,699
2016-05-20 2016-05-18 3.502 2,552,494 +31,584 0.38% 8,938,059
2016-05-19 2016-05-17 3.480 2,520,910 -45,572 0.38% 8,771,592
2016-05-18 2016-05-16 3.480 2,566,482 -18,048 0.38% 8,930,161
2016-05-17 2016-05-13 3.457 2,584,530 +2,707 0.39% 8,935,680
2016-05-16 2016-05-12 3.502 2,581,823 -92,047 0.38% 9,040,760
2016-05-13 2016-05-11 3.435 2,673,870 -22,109 0.40% 9,185,301
2016-05-11 2016-05-09 3.302 2,695,979 +40,609 0.40% 8,902,750
2016-05-10 2016-05-06 3.369 2,655,370 +41,060 0.40% 8,945,200
2016-05-06 2016-05-04 3.413 2,614,310 -90,242 0.39% 8,922,760
2016-05-05 2016-05-03 3.524 2,704,552 +67,682 0.40% 9,530,460
2016-05-03 2016-04-28 3.568 2,636,870 +33,840 0.39% 9,408,838
2016-04-26 2016-04-22 3.635 2,603,030 -19,402 0.39% 9,461,161
2016-04-13 2016-04-11 3.834 2,622,432 -3,609 0.39% 10,054,761
2016-04-07 2016-04-05 3.679 2,626,041 -3,610 0.39% 9,661,198
2016-04-06 2016-04-01 3.701 2,629,651 -60,913 0.39% 9,732,760
2016-04-05 2016-03-31 3.657 2,690,564 +45,121 0.40% 9,838,948
2016-03-29 2016-03-23 3.413 2,645,443 -38,353 0.39% 9,029,018
2016-03-22 2016-03-18 3.191 2,683,796 +12,182 0.40% 8,565,119
2016-03-17 2016-03-15 3.058 2,671,614 -46,023 0.40% 8,170,981
2016-03-14 2016-03-10 3.036 2,717,637 -2,707 0.40% 8,251,510
2016-03-10 2016-03-08 3.103 2,720,344 +902 0.41% 8,440,599
2016-03-09 2016-03-07 3.169 2,719,442 -4,963 0.41% 8,618,610
2016-03-04 2016-03-02 2.948 2,724,405 +11,731 0.41% 8,030,539
2016-03-02 2016-02-29 2.881 2,712,674 +13,537 0.40% 7,815,601
2016-02-26 2016-02-24 2.859 2,699,137 +4,963 0.40% 7,716,779
2016-02-24 2016-02-22 2.970 2,694,174 +18,048 0.40% 8,001,140
2016-02-03 2016-02-01 3.147 2,676,126 -3,609 0.40% 8,422,021
2016-02-01 2016-01-28 3.191 2,679,735 -4,513 0.40% 8,552,159
2016-01-28 2016-01-26 2.948 2,684,248 +3,610 0.40% 7,912,171
2016-01-20 2016-01-18 3.125 2,680,638 -4,512 0.40% 8,376,811
2016-01-11 2016-01-07 3.347 2,685,150 -5,414 0.40% 8,986,010
2016-01-05 2015-12-31 3.502 2,690,564 +18,048 0.40% 9,421,538
2015-12-22 2015-12-18 3.502 2,672,516 +22,560 0.40% 9,358,340
2015-12-07 2015-12-03 3.745 2,649,956 -3,158 0.39% 9,925,372
2015-12-04 2015-12-02 3.768 2,653,114 +45,121 0.40% 9,996,000
2015-12-01 2015-11-27 3.679 2,607,993 +31,585 0.39% 9,594,800
2015-11-10 2015-11-06 3.923 2,576,408 +1,353 0.38% 10,106,699
2015-11-06 2015-11-04 3.923 2,575,055 -22,560 0.38% 10,101,391
2015-10-27 2015-10-23 4.011 2,597,615 -13,537 0.39% 10,420,169
2015-10-22 2015-10-19 4.056 2,611,152 -16,694 0.39% 10,590,212
2015-10-20 2015-10-16 4.034 2,627,846 -9,024 0.39% 10,599,679
2015-10-16 2015-10-14 3.745 2,636,870 +9,024 0.39% 9,876,358
2015-10-15 2015-10-13 3.768 2,627,846 -18,049 0.39% 9,900,799
2015-10-14 2015-10-12 3.745 2,645,895 +4,512 0.39% 9,910,161
2015-10-07 2015-10-05 3.568 2,641,383 -342,919 0.39% 9,424,942
2015-10-06 2015-10-02 3.524 2,984,302 +315,847 0.44% 10,516,260
2015-10-05 2015-09-30 3.435 2,668,455 -9,927 0.40% 9,166,699
2015-10-02 2015-09-29 3.413 2,678,382 +18,049 0.40% 9,141,441
2015-09-29 2015-09-24 3.546 2,660,333 -18,049 0.39% 9,433,599
2015-09-25 2015-09-23 3.502 2,678,382 +18,049 0.40% 9,378,881
2015-09-23 2015-09-21 3.568 2,660,333 -9,025 0.39% 9,492,559
2015-09-22 2015-09-18 3.568 2,669,358 +9,025 0.39% 9,524,762
2015-09-15 2015-09-11 3.568 2,660,333 -452 0.39% 9,492,559
2015-09-14 2015-09-10 3.524 2,660,785 -36,096 0.39% 9,376,231
2015-09-11 2015-09-09 3.590 2,696,881 -40,609 0.40% 9,682,739
2015-09-10 2015-09-08 3.457 2,737,490 +36,097 0.40% 9,464,519
2015-09-07 2015-09-02 3.435 2,701,393 -22,561 0.40% 9,279,848
2015-08-27 2015-08-25 3.413 2,723,954 +22,561 0.40% 9,296,980
2015-08-26 2015-08-24 3.613 2,701,393 +20,755 0.40% 9,758,808
2015-08-24 2015-08-20 4.011 2,680,638 -902 0.40% 10,753,211
2015-08-21 2015-08-19 4.122 2,681,540 +18,048 0.40% 11,053,979
2015-08-13 2015-08-11 4.521 2,663,492 -2,256 0.39% 12,042,121
2015-08-12 2015-08-10 4.566 2,665,748 -7,219 0.39% 12,170,480
2015-08-10 2015-08-06 4.433 2,672,967 +8,573 0.39% 11,847,999
2015-08-07 2015-08-05 4.410 2,664,394 -15,793 0.39% 11,750,949
2015-08-06 2015-08-04 3.989 2,680,187 +18,049 0.39% 10,692,002
2015-08-05 2015-08-03 4.056 2,662,138 -9,024 0.39% 10,796,999
2015-07-31 2015-07-29 4.233 2,671,162 -45,121 0.39% 11,307,198
2015-07-30 2015-07-28 4.011 2,716,283 +9,024 0.40% 10,896,198
2015-07-29 2015-07-27 4.056 2,707,259 +8,573 0.40% 10,979,999
2015-07-23 2015-07-21 4.566 2,698,686 +36,097 0.40% 12,320,859
2015-07-20 2015-07-16 4.455 2,662,589 -7,220 0.39% 11,861,008
2015-07-15 2015-07-13 4.588 2,669,809 -45,121 0.39% 12,248,191
2015-07-14 2015-07-10 4.322 2,714,930 -156,118 0.40% 11,733,151
2015-07-13 2015-07-09 4.144 2,871,048 +31,584 0.42% 11,898,808
2015-07-10 2015-07-08 3.790 2,839,464 -159,728 0.42% 10,761,031
2015-07-09 2015-07-07 4.056 2,999,192 -6,768 0.44% 12,164,010
2015-07-08 2015-07-06 4.277 3,005,960 +18,048 0.44% 12,857,659
2015-07-07 2015-07-03 4.654 2,987,912 -18,951 0.44% 13,906,201
2015-07-06 2015-07-02 4.898 3,006,863 -7,219 0.44% 14,727,442
2015-07-03 2015-06-30 4.987 3,014,082 +33,841 0.44% 15,030,000
2015-07-02 2015-06-29 4.964 2,980,241 +22,560 0.44% 14,795,199
2015-06-30 2015-06-26 5.186 2,957,681 -116,863 0.43% 15,338,702
2015-06-29 2015-06-25 5.319 3,074,544 -60,462 0.45% 16,353,600
2015-06-26 2015-06-24 5.208 3,135,006 -26,170 0.46% 16,327,799
2015-06-25 2015-06-23 5.097 3,161,176 +3,609 0.46% 16,113,798
2015-06-24 2015-06-22 4.787 3,157,567 +139,424 0.46% 15,115,682
2015-06-23 2015-06-19 4.765 3,018,143 +7,220 0.44% 14,381,351
2015-06-22 2015-06-18 4.831 3,010,923 +9,024 0.44% 14,547,138
2015-06-19 2015-06-17 4.831 3,001,899 +18,048 0.44% 14,503,539
2015-06-17 2015-06-15 4.898 2,983,851 +67,682 0.44% 14,614,731
2015-06-16 2015-06-12 4.964 2,916,169 -75,804 0.43% 14,477,118
2015-06-15 2015-06-11 4.876 2,991,973 -23,463 0.44% 14,588,202
2015-06-12 2015-06-10 4.831 3,015,436 +119,120 0.44% 14,568,942
2015-06-11 2015-06-09 4.809 2,896,316 +902 0.43% 13,929,229
2015-06-10 2015-06-08 5.031 2,895,414 +22,561 0.42% 14,566,591
2015-06-09 2015-06-05 5.097 2,872,853 +109,193 0.42% 14,644,099
2015-06-08 2015-06-04 5.341 2,763,660 -107,388 0.41% 14,761,248
2015-06-05 2015-06-03 5.386 2,871,048 +23,914 0.42% 15,462,088
2015-06-04 2015-06-02 5.363 2,847,134 -277,946 0.42% 15,270,199
2015-06-03 2015-06-01 5.496 3,125,080 +85,730 0.46% 17,176,482
2015-06-02 2015-05-29 5.585 3,039,350 -46,925 0.45% 16,974,722
2015-06-01 2015-05-28 5.452 3,086,275 +25,718 0.45% 16,826,397
2015-05-29 2015-05-27 6.198 3,060,557 +423,235 0.45% 18,969,882
2015-05-28 2015-05-26 6.221 2,637,322 +352,913 0.39% 16,408,049
2015-05-27 2015-05-22 6.012 2,284,409 -143,768 0.35% 13,733,338
2015-05-26 2015-05-21 5.849 2,428,177 +66,948 0.37% 14,201,578
2015-05-22 2015-05-20 5.872 2,361,229 -36,049 0.36% 13,865,042
2015-05-21 2015-05-19 5.872 2,397,278 -130,893 0.37% 14,076,720
2015-05-20 2015-05-18 5.872 2,528,171 +96,131 0.39% 14,845,318
2015-05-19 2015-05-15 5.988 2,432,040 +20,600 0.38% 14,564,191
2015-05-18 2015-05-14 6.012 2,411,440 +128,318 0.37% 14,497,018
2015-05-15 2015-05-13 5.942 2,283,122 +27,466 0.35% 13,566,000
2015-05-14 2015-05-12 5.872 2,255,656 +12,875 0.35% 13,245,121
2015-05-13 2015-05-11 5.988 2,242,781 +64,374 0.35% 13,430,820
2015-05-12 2015-05-08 5.919 2,178,407 +11,587 0.34% 12,893,038
2015-05-11 2015-05-07 5.662 2,166,820 -176,813 0.33% 12,269,070
2015-05-08 2015-05-06 5.942 2,343,633 +227,454 0.36% 13,925,549
2015-05-07 2015-05-05 6.128 2,116,179 -26,608 0.33% 12,968,528
2015-05-06 2015-05-04 6.245 2,142,787 +201,275 0.33% 13,381,239
2015-05-05 2015-04-30 5.872 1,941,512 -3,433 0.30% 11,400,480
2015-05-04 2015-04-29 5.919 1,944,945 -27,037 0.30% 11,511,279
2015-04-30 2015-04-28 5.965 1,971,982 +18,024 0.30% 11,763,199
2015-04-29 2015-04-27 5.895 1,953,958 +78,536 0.30% 11,519,093
2015-04-28 2015-04-24 5.592 1,875,422 +51,499 0.29% 10,488,002
2015-04-27 2015-04-23 5.639 1,823,923 +16,738 0.28% 10,285,002
2015-04-24 2015-04-22 5.522 1,807,185 +126,601 0.28% 9,980,068
2015-04-23 2015-04-21 5.592 1,680,584 -7,725 0.26% 9,398,401
2015-04-22 2015-04-20 5.522 1,688,309 -5,579 0.26% 9,323,582
2015-04-21 2015-04-17 5.732 1,693,888 -20,599 0.26% 9,709,622
2015-04-20 2015-04-16 5.779 1,714,487 +2,146 0.26% 9,907,599
2015-04-17 2015-04-15 5.755 1,712,341 +15,020 0.26% 9,855,297
2015-04-16 2015-04-14 5.662 1,697,321 -269,511 0.26% 9,610,651
2015-04-15 2015-04-13 5.825 1,966,832 -134,327 0.30% 11,457,498
2015-04-14 2015-04-10 5.616 2,101,159 -97,848 0.32% 11,799,361
2015-04-13 2015-04-09 5.616 2,199,007 -90,123 0.34% 12,348,840
2015-04-10 2015-04-08 5.755 2,289,130 -93,557 0.35% 13,174,979
2015-04-09 2015-04-02 5.546 2,382,687 -42,915 0.37% 13,213,762
2015-04-08 2015-04-01 5.150 2,425,602 +769,909 0.37% 12,490,918
2015-04-02 2015-03-31 4.940 1,655,693 +128,748 0.26% 8,178,962
2015-04-01 2015-03-30 4.870 1,526,945 +17,166 0.24% 7,436,220
2015-03-31 2015-03-27 4.823 1,509,779 -37,766 0.23% 7,282,261
2015-03-30 2015-03-26 4.963 1,547,545 +42,916 0.24% 7,680,782
2015-03-27 2015-03-25 5.010 1,504,629 +34,333 0.23% 7,537,901
2015-03-25 2015-03-23 5.033 1,470,296 +21,458 0.23% 7,400,159
2015-03-10 2015-03-06 5.289 1,448,838 +12,874 0.22% 7,663,519
2015-03-09 2015-03-05 5.313 1,435,964 +3,863 0.22% 7,628,882
2015-03-06 2015-03-04 5.522 1,432,101 -34,333 0.22% 7,908,689
2015-02-27 2015-02-25 5.289 1,466,434 +8,583 0.23% 7,756,591
2015-02-24 2015-02-18 5.476 1,457,851 +25,750 0.22% 7,982,952
2015-02-13 2015-02-11 5.592 1,432,101 +12,875 0.22% 8,008,799
2015-02-04 2015-02-02 5.546 1,419,226 +18,883 0.22% 7,870,658
2015-02-03 2015-01-30 5.662 1,400,343 +17,166 0.22% 7,929,088
2015-02-02 2015-01-29 5.779 1,383,177 -268,653 0.21% 7,993,040
2015-01-27 2015-01-23 5.849 1,651,830 -4,292 0.25% 9,660,989
2015-01-26 2015-01-22 5.895 1,656,122 +17,167 0.25% 9,763,272
2015-01-20 2015-01-16 6.058 1,638,955 +31,757 0.25% 9,929,398
2015-01-19 2015-01-15 6.058 1,607,198 +60,082 0.25% 9,737,002
2015-01-16 2015-01-14 6.058 1,547,116 +77,249 0.24% 9,373,003
2015-01-12 2015-01-08 6.128 1,469,867 +18,883 0.23% 9,007,750
2015-01-09 2015-01-07 6.268 1,450,984 +2,575 0.22% 9,094,890
2015-01-08 2015-01-06 6.385 1,448,409 +50,211 0.22% 9,247,499
2014-12-17 2014-12-15 6.548 1,398,198 +10,300 0.21% 9,154,983
2014-12-16 2014-12-12 6.478 1,387,898 -21,458 0.21% 8,990,521
2014-12-11 2014-12-09 6.431 1,409,356 +40,341 0.22% 9,063,842
2014-12-10 2014-12-08 6.431 1,369,015 -17,166 0.21% 8,804,401
2014-12-03 2014-12-01 6.454 1,386,181 +3,433 0.21% 8,947,099
2014-11-25 2014-11-21 6.501 1,382,748 +42,916 0.21% 8,989,381
2014-11-24 2014-11-20 6.594 1,339,832 +2,575 0.20% 8,835,259
2014-11-21 2014-11-19 6.688 1,337,257 +181,534 0.20% 8,942,919
2014-11-14 2014-11-12 6.734 1,155,723 -4,292 0.18% 7,782,769
2014-11-10 2014-11-06 6.688 1,160,015 -63,944 0.18% 7,757,612
2014-11-07 2014-11-05 6.734 1,223,959 +57,078 0.19% 8,242,278
2014-11-05 2014-11-03 6.175 1,166,881 +50,211 0.18% 7,205,348
2014-10-31 2014-10-29 6.268 1,116,670 -3,862 0.17% 6,999,381
2014-10-30 2014-10-28 6.082 1,120,532 +114,585 0.17% 6,814,709
2014-10-29 2014-10-27 5.639 1,005,947 +12,875 0.15% 5,672,480
2014-10-20 2014-10-16 5.895 993,072 +6,866 0.15% 5,854,419
2014-10-16 2014-10-14 6.012 986,206 +17,167 0.15% 5,928,842
2014-10-10 2014-10-08 6.291 969,039 -12,875 0.15% 6,096,598
2014-10-06 2014-09-30 6.221 981,914 -44,203 0.15% 6,108,959
2014-10-03 2014-09-29 6.058 1,026,117 -50,641 0.16% 6,216,598
2014-09-30 2014-09-26 6.245 1,076,758 +107,719 0.16% 6,724,120
2014-09-24 2014-09-22 6.408 969,039 +5,150 0.15% 6,209,498
2014-09-23 2014-09-19 6.524 963,889 -21,458 0.15% 6,288,797
2014-09-18 2014-09-16 6.548 985,347 +33,045 0.15% 6,451,758
2014-09-17 2014-09-15 6.524 952,302 +63,515 0.15% 6,213,199
2014-09-16 2014-09-12 6.594 888,787 +38,624 0.14% 5,860,932
2014-09-15 2014-09-11 6.594 850,163 +42,916 0.13% 5,606,233
2014-09-12 2014-09-10 6.618 807,247 +12,875 0.12% 5,342,042
2014-09-08 2014-09-04 6.571 794,372 +109,865 0.12% 5,219,820
2014-09-05 2014-09-03 6.571 684,507 +9,441 0.10% 4,497,897
2014-09-04 2014-09-02 6.548 675,066 -24,462 0.10% 4,420,130
2014-09-03 2014-09-01 6.524 699,528 -60,940 0.11% 4,564,000
2014-09-02 2014-08-29 6.734 760,468 -42,058 0.12% 5,121,077
2014-09-01 2014-08-28 7.060 802,526 +28,325 0.12% 5,666,100
2014-08-29 2014-08-27 7.200 774,201 -21,458 0.12% 5,574,356
2014-08-27 2014-08-25 7.270 795,659 -12,875 0.12% 5,784,477
2014-08-25 2014-08-21 7.223 808,534 +3,004 0.12% 5,840,399
2014-08-22 2014-08-20 7.293 805,530 +12,875 0.12% 5,875,010
2014-08-18 2014-08-14 7.340 792,655 -21,458 0.12% 5,818,048
2014-08-15 2014-08-13 7.293 814,113 +6,437 0.12% 5,937,608
2014-08-14 2014-08-12 7.130 807,676 +12,446 0.12% 5,758,921
2014-08-13 2014-08-11 7.177 795,230 +12,874 0.12% 5,707,238
2014-08-12 2014-08-08 7.177 782,356 +25,321 0.12% 5,614,844
2014-08-08 2014-08-06 7.200 757,035 +11,587 0.12% 5,450,759
2014-08-07 2014-08-05 7.247 745,448 +2,575 0.11% 5,402,071
2014-08-06 2014-08-04 7.340 742,873 +8,583 0.11% 5,452,650
2014-08-04 2014-07-31 7.247 734,290 -38,624 0.11% 5,321,212
2014-08-01 2014-07-30 7.387 772,914 +12,875 0.12% 5,709,170
2014-07-31 2014-07-29 7.503 760,039 -6,438 0.12% 5,702,618
2014-07-30 2014-07-28 7.433 766,477 +21,458 0.12% 5,697,343
2014-07-29 2014-07-25 7.456 745,019 +46,349 0.11% 5,555,202
2014-07-28 2014-07-24 7.503 698,670 +21,458 0.11% 5,242,163
2014-07-18 2014-07-16 7.759 677,212 +21,458 0.10% 5,254,742
2014-07-16 2014-07-14 7.806 655,754 +30,041 0.10% 5,118,801
2014-07-10 2014-07-08 7.713 625,713 -38,624 0.10% 4,825,982
2014-07-09 2014-07-07 7.689 664,337 +12,875 0.10% 5,108,400
2014-07-08 2014-07-04 7.736 651,462 -6,008 0.10% 5,039,758
2014-07-04 2014-07-02 7.643 657,470 -12,875 0.10% 5,024,957
2014-07-03 2014-06-30 7.270 670,345 -21,458 0.10% 4,873,439
2014-07-02 2014-06-27 7.433 691,803 -8,583 0.11% 5,142,279
2014-06-30 2014-06-26 7.433 700,386 -4,292 0.11% 5,206,078
2014-06-27 2014-06-25 7.620 704,678 +21,458 0.11% 5,369,341
2014-06-25 2014-06-23 7.340 683,220 +12,875 0.10% 5,014,800
2014-06-23 2014-06-19 7.433 670,345 +12,875 0.10% 4,982,779
2014-06-18 2014-06-16 7.340 657,470 +58,794 0.10% 4,825,797
2014-06-13 2014-06-11 7.340 598,676 -39,482 0.09% 4,394,252
2014-06-12 2014-06-10 7.247 638,158 -37,766 0.10% 4,624,568
2014-06-11 2014-06-09 7.387 675,924 -21,458 0.10% 4,992,748
2014-06-09 2014-06-05 7.433 697,382 +31,328 0.11% 5,183,749
2014-06-06 2014-06-04 7.410 666,054 +50,212 0.10% 4,935,363
2014-06-05 2014-06-03 7.340 615,842 +77,248 0.09% 4,520,249
2014-06-04 2014-05-30 7.154 538,594 +42,916 0.08% 3,852,853
2014-06-03 2014-05-29 7.060 495,678 +21,458 0.08% 3,499,651
2014-05-30 2014-05-28 7.872 474,220 +4,292 0.07% 3,733,126
2014-05-29 2014-05-27 7.700 469,928 +16,899 0.07% 3,618,668
2014-05-26 2014-05-22 7.504 453,029 +24,466 0.07% 3,399,657
2014-05-19 2014-05-15 7.995 428,563 -36,699 0.07% 3,426,257
2014-05-14 2014-05-12 8.044 465,262 +8,155 0.07% 3,742,477
2014-05-13 2014-05-09 8.215 457,107 +16,311 0.07% 3,755,350
2014-05-08 2014-05-05 8.387 440,796 -47,301 0.07% 3,697,017
2014-05-07 2014-05-02 8.019 488,097 -4,078 0.08% 3,914,187
2014-04-30 2014-04-28 8.657 492,175 +8,155 0.08% 4,260,710
2014-04-23 2014-04-17 8.853 484,020 +8,156 0.08% 4,285,073
2014-04-17 2014-04-15 8.780 475,864 -57,088 0.08% 4,177,857
2014-04-16 2014-04-14 9.196 532,952 +20,389 0.09% 4,901,253
2014-04-01 2014-03-28 9.295 512,563 +407 0.08% 4,764,027
2014-03-19 2014-03-17 9.270 512,156 -4,077 0.08% 4,747,684
2014-03-12 2014-03-10 9.442 516,233 -4,078 0.08% 4,874,097
2014-03-06 2014-03-04 9.196 520,311 +16,719 0.08% 4,785,001
2014-03-05 2014-03-03 9.491 503,592 -20,389 0.08% 4,779,445
2014-03-04 2014-02-28 9.957 523,981 +4,078 0.08% 5,217,102
2014-03-03 2014-02-27 10.055 519,903 -408 0.08% 5,227,498
2014-02-28 2014-02-26 9.908 520,311 +4,078 0.08% 5,155,041
2014-02-27 2014-02-25 9.736 516,233 +17,941 0.08% 5,026,017
2014-02-20 2014-02-18 10.055 498,292 -2,038 0.08% 5,010,205
2014-02-14 2014-02-12 10.055 500,330 -30,175 0.08% 5,030,697
2014-02-05 2014-01-30 10.374 530,505 -28,544 0.09% 5,503,229
2014-01-28 2014-01-24 10.423 559,049 +2,447 0.09% 5,826,752
2014-01-21 2014-01-17 10.128 556,602 +40,777 0.09% 5,637,448
2014-01-17 2014-01-15 10.251 515,825 +12,233 0.08% 5,287,695
2014-01-16 2014-01-14 10.226 503,592 +20,388 0.08% 5,149,945
2014-01-15 2014-01-13 10.251 483,204 +17,942 0.08% 4,953,299
2014-01-13 2014-01-09 10.079 465,262 -2,039 0.07% 4,689,506
2014-01-10 2014-01-08 9.883 467,301 +2,039 0.08% 4,618,378
2014-01-06 2014-01-02 11.453 465,262 -68,913 0.07% 5,328,466
2013-12-23 2013-12-19 11.747 534,175 -2,039 0.09% 6,274,900
2013-12-16 2013-12-12 11.870 536,214 -63,612 0.09% 6,364,602
2013-12-13 2013-12-11 11.943 599,826 +57,088 0.10% 7,163,775
2013-12-11 2013-12-09 11.649 542,738 -8,155 0.09% 6,322,248
2013-12-05 2013-12-03 11.526 550,893 +4,893 0.09% 6,349,695
2013-12-04 2013-12-02 11.551 546,000 -8,156 0.09% 6,306,687
2013-11-29 2013-11-27 11.771 554,156 +49,748 0.09% 6,523,205
2013-11-28 2013-11-26 11.477 504,408 -32,621 0.08% 5,789,160
2013-11-27 2013-11-25 11.207 537,029 +10,602 0.09% 6,018,686
2013-11-26 2013-11-22 11.256 526,427 +22,019 0.08% 5,925,685
2013-11-21 2013-11-19 11.575 504,408 +11,825 0.08% 5,838,640
2013-11-20 2013-11-18 11.600 492,583 +4,486 0.08% 5,713,843
2013-11-15 2013-11-13 11.649 488,097 +86,446 0.08% 5,685,746
2013-11-14 2013-11-12 11.649 401,651 +3,670 0.06% 4,678,754
2013-11-12 2013-11-08 11.624 397,981 +4,078 0.06% 4,626,243
2013-11-08 2013-11-06 11.968 393,903 -8,155 0.06% 4,714,079
2013-11-07 2013-11-05 11.919 402,058 -7,340 0.06% 4,791,955
2013-11-01 2013-10-30 11.207 409,398 +1,631 0.07% 4,588,277
2013-10-31 2013-10-29 10.913 407,767 -13,049 0.07% 4,449,998
2013-10-30 2013-10-28 10.619 420,816 +21,204 0.07% 4,468,563
2013-10-29 2013-10-25 10.079 399,612 -23,243 0.06% 4,027,802
2013-10-25 2013-10-23 10.300 422,855 -20,388 0.07% 4,355,404
2013-10-23 2013-10-21 10.840 443,243 -28,544 0.07% 4,804,541
2013-10-22 2013-10-18 10.815 471,787 +10,195 0.08% 5,102,374
2013-10-21 2013-10-17 10.619 461,592 -20,389 0.07% 4,901,555
2013-10-18 2013-10-16 10.570 481,981 -50,155 0.08% 5,094,422
2013-10-17 2013-10-15 10.423 532,136 -291,554 0.09% 5,546,248
2013-10-16 2013-10-11 10.325 823,690 -373,514 0.13% 8,504,203
2013-10-15 2013-10-10 10.030 1,197,204 -247,515 0.19% 12,008,235
2013-10-11 2013-10-09 10.153 1,444,719 -79,515 0.23% 14,668,018
2013-10-10 2013-10-08 9.564 1,524,234 -79,514 0.25% 14,578,202
2013-10-09 2013-10-07 9.123 1,603,748 +4,485 0.26% 14,630,757
2013-09-26 2013-09-24 8.951 1,599,263 -66,466 0.26% 14,315,301
2013-09-23 2013-09-18 8.976 1,665,729 -7,340 0.27% 14,951,100
2013-09-19 2013-09-17 8.730 1,673,069 +7,340 0.27% 14,606,682
2013-09-18 2013-09-16 8.853 1,665,729 -31,398 0.27% 14,746,850
2013-09-13 2013-09-11 9.172 1,697,127 -1,631 0.27% 15,565,880
2013-09-10 2013-09-06 9.049 1,698,758 -81,554 0.27% 15,372,539
2013-09-09 2013-09-05 9.172 1,780,312 -73,398 0.29% 16,328,844
2013-09-06 2013-09-04 9.172 1,853,710 -31,398 0.30% 17,002,043
2013-09-05 2013-09-03 9.172 1,885,108 -62,388 0.30% 17,290,022
2013-09-04 2013-09-02 9.172 1,947,496 -20,388 0.31% 17,862,239
2013-08-29 2013-08-27 9.245 1,967,884 -3,263 0.32% 18,194,016
2013-08-26 2013-08-22 8.902 1,971,147 +1,224 0.32% 17,547,423
2013-08-23 2013-08-21 9.123 1,969,923 +2,039 0.32% 17,971,317
2013-08-22 2013-08-20 8.657 1,967,884 +15,902 0.32% 17,035,776
2013-08-15 2013-08-12 9.049 1,951,982 -24,466 0.31% 17,664,034
2013-08-13 2013-08-09 8.583 1,976,448 +6,932 0.32% 16,964,504
2013-08-12 2013-08-08 8.632 1,969,516 -115,805 0.32% 17,001,604
2013-08-09 2013-08-07 8.878 2,085,321 +20,388 0.34% 18,512,676
2013-08-07 2013-08-05 9.196 2,064,933 -16,311 0.33% 18,989,999
2013-08-01 2013-07-30 9.025 2,081,244 -2,039 0.33% 18,782,722
2013-07-26 2013-07-24 8.878 2,083,283 -26,097 0.34% 18,494,584
2013-07-24 2013-07-22 8.632 2,109,380 +2,039 0.34% 18,208,963
2013-07-23 2013-07-19 8.559 2,107,341 +6,117 0.34% 18,036,321
2013-07-22 2013-07-18 8.681 2,101,224 +11,009 0.34% 18,241,617
2013-07-17 2013-07-15 8.265 2,090,215 -26,097 0.34% 17,274,623
2013-07-16 2013-07-12 8.240 2,116,312 +26,097 0.34% 17,438,402
2013-07-05 2013-07-03 7.455 2,090,215 +20,389 0.34% 15,583,043
2013-07-03 2013-06-28 8.093 2,069,826 +1,631 0.33% 16,750,798
2013-07-02 2013-06-27 8.314 2,068,195 +281,359 0.33% 17,194,078
2013-06-26 2013-06-24 7.627 1,786,836 -5,301 0.29% 13,628,021
2013-06-24 2013-06-20 8.142 1,792,137 -1,223 0.29% 14,591,402
2013-06-21 2013-06-19 8.215 1,793,360 -33,029 0.29% 14,733,299
2013-06-20 2013-06-18 8.265 1,826,389 -1,224 0.29% 15,094,228
2013-06-19 2013-06-17 7.823 1,827,613 -15,087 0.29% 14,297,583
2013-06-17 2013-06-13 7.700 1,842,700 +2,447 0.30% 14,189,660
2013-06-13 2013-06-10 7.774 1,840,253 -1,631 0.30% 14,306,207
2013-06-10 2013-06-06 7.995 1,841,884 +59,941 0.30% 14,725,417
2013-06-07 2013-06-05 7.946 1,781,943 +2,855 0.29% 14,158,803
2013-06-05 2013-06-03 7.750 1,779,088 +125,592 0.29% 13,787,078
2013-06-03 2013-05-30 8.363 1,653,496 +8,155 0.27% 13,827,550
2013-05-31 2013-05-29 9.261 1,645,341 +4,078 0.26% 15,238,117
2013-05-30 2013-05-28 8.954 1,641,263 +185,269 0.26% 14,696,470
2013-05-29 2013-05-27 9.210 1,455,994 +46,905 0.24% 13,410,004
2013-05-28 2013-05-24 9.389 1,409,089 +98,890 0.24% 13,230,349
2013-05-27 2013-05-23 9.517 1,310,199 +64,494 0.22% 12,469,442
2013-05-22 2013-05-20 9.620 1,245,705 +12,508 0.21% 11,983,119
2013-05-21 2013-05-16 9.747 1,233,197 +3,908 0.21% 12,020,548
2013-05-20 2013-05-15 9.568 1,229,289 +27,361 0.21% 11,762,304
2013-05-16 2013-05-14 9.722 1,201,928 +49,641 0.20% 11,685,004
2013-05-15 2013-05-13 9.824 1,152,287 -163,384 0.19% 11,320,320
2013-05-14 2013-05-10 10.054 1,315,671 -32,833 0.22% 13,228,380
2013-05-13 2013-05-09 9.389 1,348,504 +32,833 0.23% 12,661,499
2013-05-09 2013-05-07 8.085 1,315,671 -1,563 0.22% 10,636,560
2013-05-06 2013-05-02 7.547 1,317,234 +7,817 0.22% 9,941,496
2013-05-03 2013-04-30 7.598 1,309,417 +6,254 0.22% 9,949,500
2013-04-30 2013-04-26 7.470 1,303,163 +53,158 0.22% 9,735,279
2013-04-29 2013-04-25 7.675 1,250,005 -65,275 0.21% 9,594,002
2013-04-26 2013-04-24 7.138 1,315,280 -16,417 0.22% 9,388,349
2013-04-25 2013-04-23 7.215 1,331,697 +70,357 0.22% 9,607,742
2013-04-24 2013-04-22 7.010 1,261,340 +10,944 0.21% 8,841,980
2013-04-23 2013-04-19 6.677 1,250,396 +30,097 0.21% 8,349,393
2013-04-22 2013-04-18 6.652 1,220,299 +11,727 0.20% 8,117,203
2013-04-18 2013-04-16 6.575 1,208,572 +12,898 0.20% 7,946,437
2013-04-17 2013-04-15 6.626 1,195,674 -1,563 0.20% 7,922,812
2013-04-16 2013-04-12 6.677 1,197,237 +29,315 0.20% 7,994,429
2013-04-15 2013-04-11 6.703 1,167,922 +11,726 0.20% 7,828,561
2013-04-12 2013-04-10 6.652 1,156,196 +1,564 0.19% 7,690,802
2013-04-11 2013-04-09 6.575 1,154,632 -19,544 0.19% 7,591,778
2013-04-08 2013-04-03 6.549 1,174,176 +66,448 0.20% 7,690,242
2013-04-05 2013-04-02 6.601 1,107,728 +17,199 0.19% 7,311,722
2013-04-03 2013-03-28 6.549 1,090,529 +3,908 0.18% 7,142,397
2013-04-02 2013-03-27 6.345 1,086,621 +78,174 0.18% 6,894,402
2013-03-28 2013-03-26 6.115 1,008,447 +109,053 0.17% 6,166,203
2013-03-27 2013-03-25 6.191 899,394 +23,843 0.15% 5,568,422
2013-03-26 2013-03-22 6.217 875,551 +12,899 0.15% 5,443,203
2013-03-22 2013-03-20 6.191 862,652 +41,042 0.14% 5,340,941
2013-03-21 2013-03-19 6.115 821,610 +229,050 0.14% 5,023,778
2013-03-19 2013-03-15 7.010 592,560 -11,726 0.10% 4,153,839
2013-03-18 2013-03-14 7.215 604,286 +11,726 0.10% 4,359,719
2013-03-04 2013-02-28 9.364 592,560 -3,518 0.10% 5,548,559
2013-03-01 2013-02-27 8.878 596,078 -391 0.10% 5,291,751
2013-02-28 2013-02-26 8.903 596,469 -10,553 0.10% 5,310,482
2013-02-25 2013-02-21 8.980 607,022 +11,726 0.10% 5,451,027
2013-02-20 2013-02-18 9.824 595,296 -4,300 0.10% 5,848,318
2013-02-07 2013-02-05 9.108 599,596 -3,908 0.10% 5,461,042
2013-02-06 2013-02-04 9.338 603,504 +3,908 0.10% 5,635,596
2013-02-01 2013-01-30 9.057 599,596 +4,300 0.10% 5,430,362
2013-01-23 2013-01-21 9.031 595,296 -3,909 0.10% 5,376,188
2013-01-22 2013-01-18 9.210 599,205 +10,945 0.10% 5,518,801
2013-01-18 2013-01-16 9.185 588,260 +32,051 0.10% 5,402,945
2013-01-15 2013-01-11 9.952 556,209 -391 0.09% 5,535,469
2013-01-14 2013-01-10 10.259 556,600 -1,954 0.09% 5,710,240
2013-01-11 2013-01-09 10.182 558,554 -23,453 0.09% 5,687,417
2013-01-10 2013-01-08 9.952 582,007 -7,426 0.10% 5,792,214
2013-01-09 2013-01-07 10.157 589,433 -7,036 0.10% 5,986,759
2013-01-08 2013-01-04 10.361 596,469 -5,863 0.10% 6,180,302
2013-01-04 2013-01-02 10.234 602,332 -15,635 0.10% 6,164,002
2013-01-03 2012-12-31 10.234 617,967 -14,462 0.10% 6,324,003
2013-01-02 2012-12-27 10.131 632,429 -16,807 0.11% 6,407,281
2012-12-28 2012-12-24 10.234 649,236 -34,397 0.11% 6,643,997
2012-12-27 2012-12-20 9.773 683,633 -15,635 0.11% 6,681,180
2012-12-21 2012-12-19 9.671 699,268 -59,412 0.12% 6,762,422
2012-12-20 2012-12-18 9.082 758,680 +463,963 0.13% 6,890,549
2012-12-18 2012-12-14 9.133 294,717 -54,721 0.05% 2,691,784
2012-12-17 2012-12-13 9.006 349,438 -30,488 0.06% 3,146,876
2012-12-14 2012-12-12 9.185 379,926 -105,535 0.06% 3,489,477
2012-12-13 2012-12-11 8.903 485,461 -94,200 0.08% 4,322,156
2012-12-12 2012-12-10 8.494 579,661 -1,173 0.10% 4,923,557
2012-12-04 2012-11-30 8.519 580,834 -3,909 0.10% 4,948,380
2012-11-28 2012-11-26 8.443 584,743 -503,050 0.10% 4,936,803
2012-11-27 2012-11-23 8.519 1,087,793 -2,346 0.18% 9,267,387
2012-11-23 2012-11-21 8.366 1,090,139 -3,908 0.18% 9,120,034
2012-11-20 2012-11-16 8.596 1,094,047 -3,909 0.18% 9,404,638
2012-11-19 2012-11-15 8.366 1,097,956 -3,909 0.18% 9,185,430
2012-11-16 2012-11-14 8.238 1,101,865 -6,254 0.18% 9,077,183
2012-11-15 2012-11-13 8.392 1,108,119 -5,472 0.19% 9,298,803
2012-11-13 2012-11-09 8.980 1,113,591 -7,426 0.19% 9,999,992
2012-11-12 2012-11-08 8.826 1,121,017 -3,127 0.19% 9,894,597
2012-11-09 2012-11-07 9.082 1,124,144 +3,127 0.19% 10,209,797
2012-11-08 2012-11-06 8.622 1,121,017 -22,671 0.19% 9,665,157
2012-11-06 2012-11-02 8.085 1,143,688 -42,214 0.19% 9,246,161
2012-11-05 2012-11-01 7.701 1,185,902 -29,706 0.20% 9,132,341
2012-11-02 2012-10-31 7.010 1,215,608 -11,726 0.20% 8,521,400
2012-10-25 2012-10-22 6.959 1,227,334 -3,909 0.21% 8,540,799
2012-10-24 2012-10-19 7.138 1,231,243 -27,361 0.21% 8,788,501
2012-10-22 2012-10-18 6.703 1,258,604 +27,361 0.21% 8,436,401
2012-10-19 2012-10-17 6.217 1,231,243 +15,635 0.21% 7,654,501
2012-10-18 2012-10-16 6.370 1,215,608 -70,357 0.20% 7,743,900
2012-10-17 2012-10-15 6.268 1,285,965 -39,087 0.22% 8,060,501
2012-10-10 2012-10-08 6.345 1,325,052 +64,103 0.22% 8,407,201
2012-10-09 2012-10-05 6.447 1,260,949 +64,884 0.21% 8,129,520
2012-10-08 2012-10-04 6.422 1,196,065 -44,168 0.20% 7,680,603
2012-10-05 2012-10-03 6.524 1,240,233 +58,240 0.21% 8,091,150
2012-10-04 2012-09-28 6.242 1,181,993 +23,843 0.20% 7,378,559
2012-10-03 2012-09-27 6.166 1,158,150 +27,361 0.19% 7,140,830
2012-09-28 2012-09-26 5.987 1,130,789 +23,452 0.19% 6,769,619
2012-09-21 2012-09-19 6.115 1,107,337 -17,198 0.19% 6,770,871
2012-09-19 2012-09-17 6.140 1,124,535 +1,563 0.19% 6,904,799
2012-09-18 2012-09-14 5.961 1,122,972 +35,179 0.19% 6,694,092
2012-09-17 2012-09-13 5.680 1,087,793 -44,950 0.18% 6,178,258
2012-09-14 2012-09-12 5.654 1,132,743 +117,261 0.19% 6,404,577
2012-09-04 2012-08-31 5.935 1,015,482 +5,081 0.17% 6,027,359
2012-08-30 2012-08-28 6.191 1,010,401 -11,726 0.17% 6,255,701
2012-08-28 2012-08-24 5.884 1,022,127 +33,615 0.17% 6,014,500
2012-08-14 2012-08-10 6.831 988,512 -7,818 0.17% 6,752,429
2012-08-09 2012-08-07 7.163 996,330 -19,543 0.17% 7,137,203
2012-07-18 2012-07-16 6.652 1,015,873 -69,575 0.17% 6,757,399
2012-07-13 2012-07-11 6.754 1,085,448 +19,543 0.18% 7,331,279
2012-07-11 2012-07-09 6.908 1,065,905 -781 0.18% 7,362,903
2012-07-10 2012-07-06 7.087 1,066,686 -1,564 0.18% 7,559,328
2012-07-09 2012-07-05 7.112 1,068,250 -32,442 0.18% 7,597,741
2012-07-06 2012-07-04 6.933 1,100,692 -27,361 0.18% 7,631,360
2012-07-05 2012-07-03 6.677 1,128,053 -41,432 0.19% 7,532,460
2012-07-03 2012-06-28 6.473 1,169,485 +3,908 0.20% 7,569,758
2012-06-29 2012-06-27 6.575 1,165,577 +3,909 0.20% 7,663,743
2012-06-26 2012-06-22 6.677 1,161,668 +23,452 0.19% 7,756,921
2012-06-25 2012-06-21 6.780 1,138,216 +23,453 0.19% 7,716,802
2012-06-22 2012-06-20 6.908 1,114,763 +23,452 0.19% 7,700,397
2012-06-21 2012-06-19 7.061 1,091,311 +23,452 0.18% 7,705,919
2012-06-20 2012-06-18 7.240 1,067,859 -10,553 0.18% 7,731,561
2012-06-18 2012-06-14 7.036 1,078,412 -1,173 0.18% 7,587,247
2012-06-15 2012-06-13 7.291 1,079,585 +24,625 0.18% 7,871,700
2012-06-14 2012-06-12 7.138 1,054,960 +25,406 0.18% 7,530,209
2012-06-13 2012-06-11 6.856 1,029,554 -10,553 0.17% 7,059,123
2012-06-08 2012-06-06 6.396 1,040,107 +30,097 0.17% 6,652,499
2012-06-06 2012-06-04 6.549 1,010,010 -5,863 0.17% 6,615,040
2012-06-05 2012-06-01 7.061 1,015,873 -2,345 0.17% 7,173,239
2012-06-04 2012-05-31 7.138 1,018,218 -7,818 0.17% 7,267,948
2012-06-01 2012-05-30 7.394 1,026,036 +10,163 0.17% 7,586,252
2012-05-31 2012-05-29 7.547 1,015,873 +7,817 0.17% 7,667,049
2012-05-30 2012-05-28 7.419 1,008,056 +3,909 0.17% 7,479,102
2012-05-29 2012-05-25 7.701 1,004,147 -11,726 0.17% 7,732,690
2012-05-28 2012-05-24 7.496 1,015,873 -3,127 0.17% 7,615,069
2012-05-25 2012-05-23 8.351 1,019,000 +3,909 0.17% 8,509,339
2012-05-24 2012-05-22 8.351 1,015,091 +139,611 0.17% 8,476,696
2012-05-23 2012-05-21 8.296 875,480 +3,652 0.16% 7,262,910
2012-05-22 2012-05-18 8.050 871,828 +25,567 0.16% 7,017,783
2012-05-17 2012-05-15 8.241 846,261 +7,305 0.15% 6,974,171
2012-05-14 2012-05-10 8.323 838,956 +7,305 0.15% 6,982,880
2012-05-11 2012-05-09 8.624 831,651 -2,557 0.15% 7,172,548
2012-05-09 2012-05-07 8.898 834,208 -122,721 0.15% 7,423,001
2012-05-07 2012-05-03 9.172 956,929 +7,305 0.17% 8,777,004
2012-05-04 2012-05-02 9.227 949,624 -27,393 0.17% 8,762,003
2012-05-03 2012-04-30 9.254 977,017 +27,028 0.18% 9,041,503
2012-05-02 2012-04-27 9.090 949,989 +12,783 0.17% 8,635,320
2012-04-30 2012-04-26 9.145 937,206 +7,305 0.17% 8,570,444
2012-04-27 2012-04-25 9.008 929,901 +3,653 0.17% 8,376,342
2012-04-26 2012-04-24 9.063 926,248 +29,219 0.17% 8,394,157
2012-04-25 2012-04-23 9.172 897,029 +32,506 0.16% 8,227,598
2012-04-24 2012-04-20 9.309 864,523 +22,280 0.16% 8,047,802
2012-04-18 2012-04-16 9.227 842,243 +7,305 0.15% 7,771,218
2012-04-17 2012-04-13 9.583 834,938 +62,090 0.15% 8,000,996
2012-04-16 2012-04-12 9.555 772,848 +7,305 0.14% 7,384,844
2012-04-13 2012-04-11 9.692 765,543 +84,005 0.14% 7,419,842
2012-03-28 2012-03-26 9.035 681,538 +7,305 0.12% 6,157,803
2012-03-27 2012-03-23 9.418 674,233 +731 0.12% 6,350,242
2012-03-20 2012-03-16 9.802 673,502 +4,748 0.12% 6,601,516
2012-03-16 2012-03-14 10.130 668,754 -18,262 0.12% 6,774,698
2012-03-15 2012-03-13 9.802 687,016 +18,262 0.12% 6,733,978
2012-03-14 2012-03-12 10.103 668,754 -731 0.12% 6,756,388
2012-03-13 2012-03-09 10.267 669,485 -18,262 0.12% 6,873,753
2012-03-09 2012-03-07 9.993 687,747 -3,652 0.12% 6,872,953
2012-03-08 2012-03-06 10.158 691,399 -14,610 0.12% 7,023,029
2012-03-06 2012-03-02 11.116 706,009 +4,383 0.13% 7,847,983
2012-03-05 2012-03-01 10.897 701,626 -5,844 0.13% 7,645,582
2012-03-02 2012-02-29 11.171 707,470 +8,036 0.13% 7,902,964
2012-03-01 2012-02-28 11.225 699,434 +5,843 0.13% 7,851,496
2012-02-29 2012-02-27 11.143 693,591 +7,305 0.12% 7,728,935
2012-02-28 2012-02-24 11.609 686,286 -3,652 0.12% 7,966,963
2012-02-27 2012-02-23 11.143 689,938 +3,652 0.12% 7,688,228
2012-02-22 2012-02-20 11.308 686,286 -5,113 0.12% 7,760,273
2012-02-21 2012-02-17 11.362 691,399 +8,766 0.12% 7,855,949
2012-02-17 2012-02-15 11.253 682,633 +2,191 0.12% 7,681,586
2012-02-16 2012-02-14 11.280 680,442 +2,922 0.12% 7,675,561
2012-02-15 2012-02-13 11.225 677,520 +10,957 0.12% 7,605,500
2012-02-14 2012-02-10 11.472 666,563 -65,743 0.12% 7,646,752
2012-02-13 2012-02-09 11.718 732,306 -12,053 0.13% 8,581,400
2012-02-10 2012-02-08 10.952 744,359 -53,690 0.13% 8,152,001
2012-02-09 2012-02-07 9.857 798,049 -18,627 0.14% 7,865,998
2012-02-08 2012-02-06 9.638 816,676 +50,403 0.15% 7,870,716
2012-02-07 2012-02-03 8.871 766,273 +10,957 0.14% 6,797,517
2012-02-06 2012-02-02 9.282 755,316 +7,305 0.14% 7,010,519
2012-02-03 2012-02-01 8.570 748,011 +7,304 0.13% 6,410,237
2012-02-02 2012-01-31 8.433 740,707 -9,130 0.13% 6,246,244
2012-02-01 2012-01-30 9.035 749,837 +13,879 0.13% 6,774,895
2012-01-30 2012-01-26 9.528 735,958 -24,837 0.13% 7,012,196
2012-01-27 2012-01-20 9.117 760,795 +27,393 0.14% 6,936,393
2012-01-26 2012-01-19 9.090 733,402 +5,114 0.13% 6,666,563
2012-01-20 2012-01-18 8.241 728,288 -8,401 0.13% 6,001,937
2012-01-19 2012-01-17 7.748 736,689 +32,872 0.13% 5,708,111
2012-01-18 2012-01-16 7.666 703,817 +105,919 0.13% 5,395,598
2012-01-17 2012-01-13 8.241 597,898 +21,915 0.11% 4,927,372
2012-01-16 2012-01-12 8.351 575,983 +7,304 0.10% 4,809,847
2012-01-12 2012-01-10 9.063 568,679 +14,610 0.10% 5,153,674
2012-01-10 2012-01-06 9.473 554,069 -3,652 0.10% 5,248,821
2012-01-06 2012-01-04 9.583 557,721 -7,305 0.10% 5,344,497
2012-01-04 2011-12-30 9.583 565,026 +7,305 0.10% 5,414,499
2011-12-21 2011-12-19 9.528 557,721 +3,652 0.10% 5,313,957
2011-12-20 2011-12-16 9.610 554,069 -3,652 0.10% 5,324,671
2011-12-19 2011-12-15 9.555 557,721 +5,113 0.10% 5,329,227
2011-12-14 2011-12-12 10.185 552,608 -3,652 0.10% 5,628,360
2011-12-09 2011-12-07 10.733 556,260 +1,461 0.10% 5,970,156
2011-12-08 2011-12-06 10.349 554,799 +1,461 0.10% 5,741,816
2011-12-07 2011-12-05 10.349 553,338 -3,653 0.10% 5,726,695
2011-12-06 2011-12-02 10.076 556,991 +3,653 0.10% 5,612,002
2011-12-05 2011-12-01 10.432 553,338 +2,191 0.10% 5,772,145
2011-11-30 2011-11-28 9.692 551,147 +25,567 0.10% 5,341,860
2011-11-29 2011-11-25 9.610 525,580 +40,176 0.09% 5,050,888
2011-11-28 2011-11-24 9.555 485,404 +2,192 0.09% 4,638,212
2011-11-25 2011-11-23 9.473 483,212 +16,801 0.09% 4,577,576
2011-11-24 2011-11-22 10.240 466,411 +2,556 0.08% 4,775,976
2011-11-23 2011-11-21 10.979 463,855 +16,436 0.08% 5,092,704
2011-11-21 2011-11-17 11.773 447,419 -8,400 0.08% 5,267,502
2011-11-18 2011-11-16 11.664 455,819 -19,358 0.08% 5,316,476
2011-11-16 2011-11-14 12.019 475,177 -14,610 0.09% 5,711,389
2011-11-14 2011-11-10 11.828 489,787 -9,861 0.09% 5,793,124
2011-11-11 2011-11-09 11.937 499,648 +2,922 0.09% 5,964,478
2011-11-10 2011-11-08 12.102 496,726 -22,280 0.09% 6,011,197
2011-11-09 2011-11-07 12.184 519,006 +30,315 0.09% 6,323,451
2011-11-08 2011-11-04 12.594 488,691 -254,937 0.09% 6,154,800
2011-11-07 2011-11-03 11.664 743,628 +5,113 0.13% 8,673,355
2011-11-04 2011-11-02 12.403 738,515 +3,652 0.13% 9,159,659
2011-11-03 2011-11-01 12.375 734,863 -14,609 0.13% 9,094,244
2011-11-02 2011-10-31 12.485 749,472 -32,872 0.13% 9,357,117
2011-11-01 2011-10-28 12.896 782,344 -79,257 0.14% 10,088,822
2011-10-31 2011-10-27 11.253 861,601 -80,718 0.15% 9,695,491
2011-10-28 2011-10-26 10.514 942,319 -14,610 0.17% 9,907,201
2011-10-27 2011-10-25 10.103 956,929 +10,958 0.17% 9,667,805
2011-10-26 2011-10-24 10.514 945,971 +108,111 0.17% 9,945,597
2011-10-25 2011-10-21 10.952 837,860 +1,826 0.15% 9,175,997
2011-10-21 2011-10-19 11.253 836,034 +10,957 0.15% 9,407,789
2011-10-19 2011-10-17 11.773 825,077 -47,481 0.15% 9,713,701
2011-10-18 2011-10-14 12.321 872,558 -20,088 0.16% 10,750,499
2011-10-17 2011-10-13 12.731 892,646 -276,122 0.16% 11,364,596
2011-10-14 2011-10-12 11.116 1,168,768 -10,957 0.21% 12,992,004
2011-10-13 2011-10-11 10.596 1,179,725 -107,746 0.21% 12,500,102
2011-10-11 2011-10-07 10.076 1,287,471 -62,090 0.23% 12,972,004
2011-10-10 2011-10-06 9.446 1,349,561 +5,478 0.24% 12,747,746
2011-10-07 2011-10-04 9.227 1,344,083 +7,305 0.24% 12,401,602
2011-10-06 2011-10-03 9.528 1,336,778 +10,957 0.24% 12,736,800
2011-10-03 2011-09-28 11.198 1,325,821 -8,400 0.24% 14,846,702
2011-09-30 2011-09-27 10.842 1,334,221 -29,220 0.24% 14,465,876
2011-09-28 2011-09-26 9.884 1,363,441 +109,938 0.24% 13,476,135
2011-09-27 2011-09-23 9.993 1,253,503 +77,065 0.23% 12,526,797
2011-09-23 2011-09-21 11.664 1,176,438 +2,557 0.21% 13,721,464
2011-09-22 2011-09-20 11.691 1,173,881 +3,652 0.21% 13,723,780
2011-09-21 2011-09-19 12.019 1,170,229 -10,957 0.21% 14,065,565
2011-09-20 2011-09-16 13.033 1,181,186 -3,652 0.21% 15,393,842
2011-09-19 2011-09-15 11.965 1,184,838 -5,479 0.21% 14,176,277
2011-09-08 2011-09-06 11.664 1,190,317 +15,340 0.21% 13,883,342
2011-09-05 2011-09-01 13.279 1,174,977 -44,924 0.21% 15,602,454
2011-09-02 2011-08-31 12.731 1,219,901 -43,829 0.22% 15,530,997
2011-09-01 2011-08-30 11.472 1,263,730 -3,652 0.23% 14,497,400
2011-08-31 2011-08-29 10.678 1,267,382 +3,652 0.23% 13,532,995
2011-08-30 2011-08-26 10.705 1,263,730 +146,826 0.23% 13,528,600
2011-08-26 2011-08-24 11.034 1,116,904 -2,922 0.20% 12,323,745
2011-08-25 2011-08-23 11.362 1,119,826 -5,843 0.20% 12,723,906
2011-08-24 2011-08-22 11.609 1,125,669 +5,843 0.20% 13,067,676
2011-08-23 2011-08-19 10.623 1,119,826 +20,089 0.20% 11,896,085
2011-08-22 2011-08-18 11.253 1,099,737 +32,871 0.20% 12,375,206
2011-08-18 2011-08-16 12.184 1,066,866 +2,922 0.19% 12,998,453
2011-08-15 2011-08-11 12.156 1,063,944 -5,113 0.19% 12,933,722
2011-08-12 2011-08-10 13.115 1,069,057 -67,204 0.19% 14,020,328
2011-08-11 2011-08-09 12.458 1,136,261 -36,524 0.20% 14,155,046
2011-08-10 2011-08-08 13.388 1,172,785 -18,262 0.21% 15,701,786
2011-08-09 2011-08-05 13.936 1,191,047 -8,766 0.21% 16,598,486
2011-08-08 2011-08-04 14.785 1,199,813 +8,035 0.22% 17,738,999
2011-08-05 2011-08-03 15.059 1,191,778 -2,191 0.21% 17,946,504
2011-08-03 2011-08-01 15.141 1,193,969 +38,350 0.21% 18,077,567
2011-08-02 2011-07-29 15.113 1,155,619 +37,620 0.21% 17,465,280
2011-08-01 2011-07-28 15.059 1,117,999 +21,914 0.20% 16,835,495
2011-07-29 2011-07-27 15.332 1,096,085 +16,436 0.20% 16,805,601
2011-07-28 2011-07-26 15.332 1,079,649 -18,627 0.19% 16,553,598
2011-07-27 2011-07-25 15.059 1,098,276 -56,978 0.20% 16,538,495
2011-07-26 2011-07-22 15.798 1,155,254 +36,889 0.21% 18,250,514
2011-07-25 2011-07-21 15.770 1,118,365 +36,524 0.20% 17,637,127
2011-07-22 2011-07-20 15.880 1,081,841 +46,751 0.19% 17,179,607
2011-07-21 2011-07-19 15.798 1,035,090 -20,088 0.19% 16,352,182
2011-07-20 2011-07-18 15.059 1,055,178 -66,839 0.19% 15,889,499
2011-07-19 2011-07-15 15.907 1,122,017 +13,879 0.20% 17,848,321
2011-07-18 2011-07-14 16.948 1,108,138 +31,046 0.20% 18,780,463
2011-07-15 2011-07-13 17.194 1,077,092 +106,650 0.19% 18,519,712
2011-07-14 2011-07-12 17.660 970,442 +24,836 0.17% 17,137,643
2011-07-13 2011-07-11 18.180 945,606 +32,872 0.17% 17,190,959
2011-07-12 2011-07-08 21.000 912,734 -112,129 0.16% 19,167,320
2011-07-11 2011-07-07 21.000 1,024,863 -16,436 0.18% 21,522,017
2011-07-08 2011-07-06 20.589 1,041,299 +31,776 0.19% 21,439,521
2011-07-07 2011-07-05 20.206 1,009,523 +2,191 0.18% 20,398,319
2011-07-06 2011-07-04 20.918 1,007,332 +15,340 0.18% 21,071,128
2011-07-05 2011-06-30 20.781 991,992 -3,652 0.18% 20,614,449
2011-07-04 2011-06-29 20.836 995,644 +3,652 0.18% 20,744,861
2011-06-30 2011-06-28 21.055 991,992 -10,957 0.18% 20,886,050
2011-06-29 2011-06-27 20.836 1,002,949 -3,652 0.18% 20,897,065
2011-06-28 2011-06-24 21.383 1,006,601 +14,609 0.18% 21,524,357
2011-06-27 2011-06-23 20.288 991,992 +3,653 0.18% 20,125,569
2011-06-24 2011-06-22 20.124 988,339 -3,653 0.18% 19,889,097
2011-06-23 2011-06-21 19.494 991,992 -730 0.18% 19,337,929
2011-06-22 2011-06-20 20.069 992,722 -31,045 0.18% 19,922,939
2011-06-21 2011-06-17 19.193 1,023,767 +5,478 0.18% 19,649,022
2011-06-20 2011-06-16 19.165 1,018,289 +1,826 0.18% 19,516,003
2011-06-17 2011-06-15 19.850 1,016,463 -2,922 0.18% 20,176,758
2011-06-16 2011-06-14 18.371 1,019,385 +7,305 0.18% 18,727,618
2011-06-15 2011-06-13 18.426 1,012,080 +12,784 0.18% 18,648,835
2011-06-14 2011-06-10 19.083 999,296 +33,602 0.18% 19,069,913
2011-06-13 2011-06-09 20.151 965,694 +13,514 0.17% 19,459,834
2011-06-09 2011-06-07 22.177 952,180 -21,915 0.17% 21,116,691
2011-06-08 2011-06-03 22.068 974,095 -18,992 0.17% 21,496,025
2011-06-03 2011-06-01 22.615 993,087 -62,091 0.18% 22,458,934
2011-06-02 2011-05-31 22.807 1,055,178 +19,358 0.19% 24,065,369
2011-05-27 2011-05-25 21.986 1,035,820 +3,652 0.19% 22,773,073
2011-05-26 2011-05-24 22.205 1,032,168 +2,557 0.19% 22,918,861
2011-05-24 2011-05-20 24.231 1,029,611 -1,096 0.18% 24,948,144
2011-05-23 2011-05-19 25.661 1,030,707 -40,176 0.19% 26,449,141
2011-05-20 2011-05-18 25.772 1,070,883 +17,422 0.19% 27,599,324
2011-05-19 2011-05-17 25.160 1,053,461 -3,593 0.19% 26,505,275
2011-05-18 2011-05-16 25.550 1,057,054 -76,890 0.19% 27,007,556
2011-05-17 2011-05-13 25.105 1,133,944 -35,930 0.21% 28,467,123
2011-05-12 2011-05-09 24.798 1,169,874 -16,527 0.21% 29,010,968
2011-05-09 2011-05-05 24.464 1,186,401 -8,983 0.22% 29,024,571
2011-05-06 2011-05-04 23.629 1,195,384 -12,575 0.22% 28,246,234
2011-05-04 2011-04-29 24.938 1,207,959 +3,593 0.22% 30,123,514
2011-05-03 2011-04-28 25.633 1,204,366 -44,553 0.22% 30,871,913
2011-04-29 2011-04-27 25.299 1,248,919 +25,151 0.23% 31,596,835
2011-04-28 2011-04-26 26.246 1,223,768 +4,311 0.22% 32,118,571
2011-04-27 2011-04-21 26.774 1,219,457 -251,149 0.22% 32,650,286
2011-04-26 2011-04-20 27.248 1,470,606 -323,727 0.27% 40,070,472
2011-04-21 2011-04-19 24.548 1,794,333 -30,900 0.33% 44,047,073
2011-04-20 2011-04-18 23.963 1,825,233 +2,156 0.33% 43,738,803
2011-04-18 2011-04-14 24.771 1,823,077 -35,930 0.33% 45,158,598
2011-04-15 2011-04-13 24.492 1,859,007 -359 0.34% 45,531,203
2011-04-14 2011-04-12 24.437 1,859,366 +3,593 0.34% 45,436,496
2011-04-13 2011-04-11 24.771 1,855,773 -125,036 0.34% 45,968,495
2011-04-12 2011-04-08 23.713 1,980,809 -48,505 0.36% 46,970,764
2011-04-11 2011-04-07 22.822 2,029,314 -14,731 0.37% 46,313,599
2011-04-08 2011-04-06 22.600 2,044,045 -36,289 0.37% 46,194,674
2011-04-07 2011-04-04 21.069 2,080,334 +3,593 0.38% 43,830,293
2011-04-06 2011-04-01 20.958 2,076,741 +3,593 0.38% 43,523,393
2011-03-30 2011-03-28 20.707 2,073,148 -8,983 0.38% 42,928,792
2011-03-24 2011-03-22 20.874 2,082,131 -14,372 0.38% 43,462,504
2011-03-22 2011-03-18 20.874 2,096,503 -7,186 0.38% 43,762,506
2011-03-21 2011-03-17 20.234 2,103,689 -1,796 0.38% 42,565,856
2011-03-17 2011-03-15 20.401 2,105,485 -1,437 0.38% 42,953,796
2011-03-15 2011-03-11 21.013 2,106,922 +3,593 0.38% 44,273,192
2011-03-14 2011-03-10 21.347 2,103,329 -1,797 0.38% 44,900,172
2011-03-08 2011-03-04 21.069 2,105,126 -14,012 0.38% 44,352,633
2011-03-07 2011-03-03 20.818 2,119,138 -136,174 0.39% 44,117,030
2011-03-04 2011-03-02 20.150 2,255,312 -36,289 0.41% 45,445,473
2011-03-03 2011-03-01 19.705 2,291,601 +7,186 0.42% 45,156,231
2011-03-02 2011-02-28 19.176 2,284,415 +1,796 0.42% 43,806,611
2011-03-01 2011-02-25 19.204 2,282,619 -54,973 0.42% 43,835,700
2011-02-28 2011-02-24 18.731 2,337,592 +150,906 0.43% 43,785,388
2011-02-25 2011-02-23 20.568 2,186,686 -6,109 0.40% 44,975,530
2011-02-24 2011-02-22 20.874 2,192,795 +3,234 0.40% 45,772,510
2011-02-23 2011-02-21 21.236 2,189,561 +3,593 0.40% 46,497,223
2011-02-22 2011-02-18 21.069 2,185,968 -1,796 0.40% 46,055,882
2011-02-21 2011-02-17 20.846 2,187,764 +27,306 0.40% 45,606,602
2011-02-18 2011-02-16 20.763 2,160,458 +3,593 0.39% 44,856,985
2011-02-17 2011-02-15 20.540 2,156,865 +2,515 0.39% 44,302,145
2011-02-16 2011-02-14 21.041 2,154,350 +39,882 0.39% 45,329,767
2011-02-15 2011-02-11 20.317 2,114,468 -33,055 0.39% 42,960,508
2011-02-14 2011-02-10 20.679 2,147,523 -10,420 0.39% 44,409,110
2011-02-11 2011-02-09 22.293 2,157,943 -65,751 0.39% 48,108,068
2011-02-10 2011-02-08 22.043 2,223,694 -56,410 0.41% 49,016,877
2011-02-09 2011-02-07 21.876 2,280,104 -60,003 0.42% 49,879,562
2011-02-08 2011-02-02 21.653 2,340,107 -39,522 0.43% 50,671,148
2011-02-07 2011-01-31 21.375 2,379,629 -44,553 0.43% 50,864,631
2011-02-01 2011-01-28 21.570 2,424,182 -1,797 0.44% 52,289,243
2011-01-31 2011-01-27 21.570 2,425,979 -77,608 0.44% 52,328,004
2011-01-28 2011-01-26 21.292 2,503,587 -24,073 0.46% 53,305,197
2011-01-27 2011-01-25 21.347 2,527,660 -53,895 0.46% 53,958,448
2011-01-26 2011-01-24 21.347 2,581,555 -1,078 0.47% 55,108,955
2011-01-25 2011-01-21 20.651 2,582,633 -2,515 0.47% 53,334,967
2011-01-24 2011-01-20 21.765 2,585,148 -4,311 0.47% 56,264,905
2011-01-21 2011-01-19 23.045 2,589,459 -5,390 0.47% 59,673,952
2011-01-20 2011-01-18 23.657 2,594,849 +6,468 0.47% 61,387,005
2011-01-19 2011-01-17 23.323 2,588,381 -52,458 0.47% 60,369,510
2011-01-18 2011-01-14 22.822 2,640,839 +34,852 0.48% 60,270,002
2011-01-17 2011-01-13 22.293 2,605,987 +29,103 0.48% 58,096,529
2011-01-12 2011-01-10 23.323 2,576,884 -7,186 0.47% 60,101,362
2011-01-10 2011-01-06 23.435 2,584,070 -1,796 0.47% 60,556,643
2011-01-07 2011-01-05 22.683 2,585,866 +1,796 0.47% 58,655,542
2011-01-06 2011-01-04 22.989 2,584,070 -30,181 0.47% 59,405,923
2011-01-05 2011-01-03 23.128 2,614,251 -2,874 0.48% 60,463,563
2011-01-04 2010-12-31 23.379 2,617,125 -3,953 0.48% 61,185,594
2010-12-30 2010-12-28 21.959 2,621,078 +2,156 0.48% 57,557,560
2010-12-29 2010-12-24 22.794 2,618,922 +2,156 0.48% 59,696,916
2010-12-23 2010-12-21 22.655 2,616,766 +9,342 0.48% 59,283,621
2010-12-22 2010-12-20 22.377 2,607,424 +4,671 0.48% 58,346,275
2010-12-21 2010-12-17 22.377 2,602,753 -5,390 0.48% 58,241,752
2010-12-20 2010-12-16 22.767 2,608,143 +25,151 0.48% 59,378,624
2010-12-17 2010-12-15 23.462 2,582,992 +1,797 0.47% 60,603,271
2010-12-16 2010-12-14 24.075 2,581,195 +17,605 0.47% 62,141,589
2010-12-15 2010-12-13 23.268 2,563,590 +3,593 0.47% 59,648,603
2010-12-14 2010-12-10 22.794 2,559,997 +20,839 0.47% 58,353,752
2010-12-13 2010-12-09 23.880 2,539,158 +719 0.46% 60,634,869
2010-12-10 2010-12-08 24.464 2,538,439 +5,389 0.46% 62,101,349
2010-12-09 2010-12-07 25.299 2,533,050 -89,105 0.46% 64,084,511
2010-12-08 2010-12-06 24.186 2,622,155 -71,141 0.48% 63,419,610
2010-12-07 2010-12-03 23.323 2,693,296 -10,779 0.49% 62,816,471
2010-12-06 2010-12-02 21.932 2,704,075 -1,438 0.49% 59,304,873
2010-12-03 2010-12-01 21.319 2,705,513 -28,743 0.49% 57,679,810
2010-12-02 2010-11-30 21.375 2,734,256 +1,796 0.50% 58,444,793
2010-12-01 2010-11-29 21.514 2,732,460 +3,593 0.50% 58,786,653
2010-11-30 2010-11-26 21.319 2,728,867 -1,078 0.50% 58,177,703
2010-11-29 2010-11-25 21.347 2,729,945 -28,744 0.50% 58,276,665
2010-11-26 2010-11-24 21.681 2,758,689 +3,234 0.50% 59,811,629
2010-11-25 2010-11-23 21.375 2,755,455 +7,186 0.50% 58,897,922
2010-11-24 2010-11-22 22.433 2,748,269 +22,636 0.50% 61,650,941
2010-11-23 2010-11-19 22.405 2,725,633 -83,717 0.50% 61,067,296
2010-11-22 2010-11-18 21.264 2,809,350 -1,437 0.51% 59,737,169
2010-11-19 2010-11-17 20.039 2,810,787 +105,993 0.51% 56,325,604
2010-11-18 2010-11-16 20.791 2,704,794 +69,345 0.49% 56,234,162
2010-11-17 2010-11-15 21.347 2,635,449 +25,150 0.48% 56,259,440
2010-11-16 2010-11-12 21.319 2,610,299 +72,219 0.48% 55,649,909
2010-11-15 2010-11-11 21.876 2,538,080 +66,830 0.46% 55,523,046
2010-11-12 2010-11-10 22.154 2,471,250 +3,593 0.45% 54,748,872
2010-11-11 2010-11-09 22.405 2,467,657 +4,671 0.45% 55,287,392
2010-11-10 2010-11-08 21.959 2,462,986 +29,821 0.45% 54,085,939
2010-11-09 2010-11-05 22.238 2,433,165 +22,277 0.44% 54,108,285
2010-11-08 2010-11-04 22.488 2,410,888 +1,437 0.44% 54,216,793
2010-11-04 2010-11-02 23.101 2,409,451 +718 0.44% 55,659,797
2010-11-03 2010-11-01 22.794 2,408,733 -38,804 0.44% 54,905,771
2010-11-02 2010-10-29 22.516 2,447,537 +5,030 0.45% 55,109,087
2010-11-01 2010-10-28 21.152 2,442,507 -1,437 0.45% 51,664,810
2010-10-29 2010-10-27 21.653 2,443,944 +12,935 0.45% 52,919,566
2010-10-28 2010-10-26 22.767 2,431,009 +2,874 0.44% 55,345,880
2010-10-27 2010-10-25 23.546 2,428,135 +360 0.44% 57,172,689
2010-10-26 2010-10-22 23.323 2,427,775 -272,707 0.44% 56,623,653
2010-10-25 2010-10-21 22.321 2,700,482 -43,475 0.49% 60,278,312
2010-10-22 2010-10-20 20.457 2,743,957 +13,294 0.50% 56,131,942
2010-10-21 2010-10-19 21.319 2,730,663 -38,805 0.50% 58,215,992
2010-10-20 2010-10-18 21.681 2,769,468 -65,751 0.51% 60,045,330
2010-10-19 2010-10-15 20.985 2,835,219 -32,696 0.52% 59,498,139
2010-10-18 2010-10-14 20.373 2,867,915 +40,960 0.52% 58,428,237
2010-10-15 2010-10-13 19.538 2,826,955 +12,575 0.52% 55,233,357
2010-10-14 2010-10-12 18.870 2,814,380 +11,138 0.51% 53,107,745
2010-10-13 2010-10-11 19.510 2,803,242 +3,593 0.51% 54,692,029
2010-10-12 2010-10-08 19.093 2,799,649 -11,138 0.51% 53,453,129
2010-10-07 2010-10-05 18.981 2,810,787 +6,468 0.51% 53,352,864
2010-10-06 2010-10-04 20.039 2,804,319 -1,797 0.51% 56,195,992
2010-10-05 2010-09-30 19.343 2,806,116 -46,709 0.51% 54,279,502
2010-10-04 2010-09-29 19.037 2,852,825 -92,698 0.52% 54,309,607
2010-09-30 2010-09-28 17.868 2,945,523 -10,779 0.54% 52,631,152
2010-09-29 2010-09-27 18.508 2,956,302 -5,390 0.54% 54,716,193
2010-09-28 2010-09-24 18.341 2,961,692 +30,900 0.54% 54,321,373
2010-09-27 2010-09-22 18.647 2,930,792 -16,887 0.53% 54,651,895
2010-09-24 2010-09-21 17.840 2,947,679 +4,311 0.54% 52,587,636
2010-09-22 2010-09-20 17.924 2,943,368 -82,638 0.54% 52,756,486
2010-09-17 2010-09-15 16.894 3,026,006 +3,593 0.55% 51,121,537
2010-09-16 2010-09-14 17.228 3,022,413 -36,289 0.55% 52,070,277
2010-09-15 2010-09-13 17.256 3,058,702 -266,599 0.56% 52,780,595
2010-09-14 2010-09-10 16.310 3,325,301 -16,169 0.67% 54,234,296
2010-09-13 2010-09-09 16.226 3,341,470 +46,350 0.67% 54,219,006
2010-09-10 2010-09-08 16.226 3,295,120 +2,156 0.66% 53,466,926
2010-09-09 2010-09-07 16.504 3,292,964 -191,506 0.66% 54,348,443
2010-09-08 2010-09-06 15.836 3,484,470 +66,829 0.70% 55,181,617
2010-09-07 2010-09-03 16.003 3,417,641 +308,996 0.69% 54,694,004
2010-09-02 2010-08-31 16.421 3,108,645 -39,522 0.62% 51,046,806
2010-09-01 2010-08-30 16.421 3,148,167 -37,367 0.63% 51,695,793
2010-08-27 2010-08-25 15.669 3,185,534 -5,749 0.64% 49,915,574
2010-08-26 2010-08-24 16.003 3,191,283 -58,925 0.64% 51,071,497
2010-08-25 2010-08-23 15.308 3,250,208 +50,302 0.65% 49,753,000
2010-08-24 2010-08-20 15.113 3,199,906 -16,887 0.64% 48,359,575
2010-08-23 2010-08-19 14.779 3,216,793 -1,797 0.65% 47,540,426
2010-08-20 2010-08-18 14.751 3,218,590 -162,402 0.65% 47,477,403
2010-08-18 2010-08-16 14.083 3,380,992 +52,098 0.68% 47,614,594
2010-08-12 2010-08-10 14.278 3,328,894 +4,311 0.67% 47,529,447
2010-08-11 2010-08-09 14.640 3,324,583 +1,797 0.67% 48,670,785
2010-08-10 2010-08-06 14.862 3,322,786 +20,121 0.67% 49,384,318
2010-08-09 2010-08-05 15.252 3,302,665 +140,844 0.66% 50,372,153
2010-08-06 2010-08-04 14.974 3,161,821 -7,186 0.63% 47,344,004
2010-08-05 2010-08-03 14.807 3,169,007 -35,929 0.64% 46,922,405
2010-08-03 2010-07-30 14.584 3,204,936 -7,546 0.64% 46,740,793
2010-08-02 2010-07-29 14.501 3,212,482 -57,128 0.65% 46,582,614
2010-07-30 2010-07-28 14.250 3,269,610 -114,975 0.66% 46,591,999
2010-07-29 2010-07-27 13.916 3,384,585 -7,186 0.68% 47,099,995
2010-07-27 2010-07-23 14.055 3,391,771 -16,887 0.68% 47,671,995
2010-07-23 2010-07-21 13.805 3,408,658 -11,498 0.68% 47,055,515
2010-07-22 2010-07-20 13.471 3,420,156 -6,467 0.69% 46,071,962
2010-07-21 2010-07-19 13.081 3,426,623 +2,156 0.69% 44,823,897
2010-07-20 2010-07-16 12.775 3,424,467 +11,138 0.69% 43,747,284
2010-07-16 2010-07-14 13.499 3,413,329 +22,995 0.69% 46,074,997
2010-07-13 2010-07-09 12.385 3,390,334 -3,593 0.68% 41,990,198
2010-07-12 2010-07-08 11.968 3,393,927 +89,824 0.68% 40,617,799
2010-07-07 2010-07-05 12.385 3,304,103 +25,151 0.66% 40,922,204
2010-07-06 2010-07-02 12.357 3,278,952 -16,168 0.66% 40,519,442
2010-07-02 2010-06-29 12.190 3,295,120 +39,163 0.66% 40,168,977
2010-06-29 2010-06-25 12.497 3,255,957 +26,948 0.65% 40,688,383
2010-06-28 2010-06-24 12.886 3,229,009 +37,007 0.65% 41,609,804
2010-06-25 2010-06-23 13.025 3,192,002 +7,186 0.64% 41,577,123
2010-06-23 2010-06-21 13.137 3,184,816 +71,860 0.64% 41,838,083
2010-06-22 2010-06-18 13.053 3,112,956 +79,045 0.63% 40,634,157
2010-06-21 2010-06-17 13.192 3,033,911 +66,470 0.61% 40,024,564
2010-06-14 2010-06-10 12.831 2,967,441 +360 0.60% 38,073,995
2010-06-11 2010-06-09 12.803 2,967,081 +14,372 0.60% 37,986,796
2010-06-10 2010-06-08 12.524 2,952,709 +10,779 0.59% 36,980,995
2010-06-01 2010-05-28 12.385 2,941,930 +81,201 0.59% 36,436,594
2010-05-31 2010-05-27 12.330 2,860,729 +23,713 0.57% 35,271,658
2010-05-27 2010-05-25 11.912 2,837,016 -42,756 0.57% 33,794,886
2010-05-25 2010-05-20 11.550 2,879,772 +83,357 0.58% 33,262,250
2010-05-24 2010-05-19 12.552 2,796,415 -11,138 0.56% 35,101,332
2010-05-20 2010-05-18 12.469 2,807,553 +50,302 0.56% 35,006,719
2010-05-19 2010-05-17 12.803 2,757,251 +28,743 0.55% 35,300,395
2010-05-18 2010-05-14 13.387 2,728,508 -21,557 0.55% 36,527,146
2010-05-14 2010-05-12 13.417 2,750,065 +57,412 0.55% 36,897,170
2010-05-12 2010-05-10 13.559 2,692,653 -21,108 0.55% 36,509,583
2010-05-10 2010-05-06 13.161 2,713,761 -35,883 0.56% 35,715,825
2010-05-07 2010-05-05 13.758 2,749,644 -54,177 0.56% 37,829,441
2010-05-06 2010-05-04 14.724 2,803,821 -14,071 0.57% 41,284,606
2010-05-05 2010-05-03 15.264 2,817,892 -35,180 0.58% 43,013,693
2010-05-03 2010-04-29 15.066 2,853,072 +7,036 0.59% 42,982,998
2010-04-30 2010-04-28 15.350 2,846,036 -48,548 0.58% 43,685,997
2010-04-29 2010-04-27 15.293 2,894,584 -54,880 0.59% 44,266,637
2010-04-22 2010-04-20 15.293 2,949,464 -48,197 0.60% 45,105,913
2010-04-21 2010-04-19 14.668 2,997,661 -91,467 0.61% 43,968,365
2010-04-20 2010-04-16 14.525 3,089,128 -46,085 0.63% 44,870,913
2010-04-19 2010-04-15 14.781 3,135,213 -74,229 0.64% 46,342,397
2010-04-16 2010-04-14 13.928 3,209,442 +137,200 0.66% 44,702,695
2010-04-15 2010-04-13 14.071 3,072,242 -93,226 0.63% 43,228,356
2010-04-14 2010-04-12 14.184 3,165,468 -20,756 0.65% 44,900,024
2010-04-13 2010-04-09 14.156 3,186,224 -60,157 0.65% 45,103,864
2010-04-12 2010-04-08 13.445 3,246,381 +26,033 0.67% 43,648,440
2010-04-09 2010-04-07 13.559 3,220,348 -35,180 0.66% 43,664,580
2010-04-08 2010-04-01 13.133 3,255,528 -9,146 0.67% 42,753,484
2010-04-07 2010-03-31 12.223 3,264,674 -3,518 0.67% 39,903,995
2010-04-01 2010-03-30 12.109 3,268,192 +137,200 0.67% 39,575,395
2010-03-31 2010-03-29 12.450 3,130,992 -7,036 0.64% 38,982,005
2010-03-30 2010-03-26 12.479 3,138,028 -5,628 0.64% 39,158,805
2010-03-29 2010-03-25 12.564 3,143,656 -9,147 0.64% 39,497,116
2010-03-26 2010-03-24 12.791 3,152,803 +5,629 0.65% 40,328,999
2010-03-25 2010-03-23 13.019 3,147,174 +6,684 0.65% 40,972,676
2010-03-23 2010-03-19 12.592 3,140,490 -28,144 0.64% 39,546,608
2010-03-22 2010-03-18 12.280 3,168,634 +45,030 0.65% 38,910,241
2010-03-19 2010-03-17 11.797 3,123,604 -37,642 0.64% 36,847,851
2010-03-18 2010-03-16 11.342 3,161,246 +5,980 0.65% 35,854,138
2010-03-17 2010-03-15 11.512 3,155,266 +22,515 0.65% 36,324,454
2010-03-16 2010-03-12 11.399 3,132,751 +30,255 0.64% 35,709,054
2010-03-15 2010-03-11 11.484 3,102,496 -20,756 0.64% 35,628,759
2010-03-12 2010-03-10 11.484 3,123,252 -2,111 0.64% 35,867,119
2010-03-11 2010-03-09 11.228 3,125,363 +4,222 0.64% 35,091,801
2010-03-08 2010-03-04 11.427 3,121,141 -36,939 0.64% 35,665,436
2010-03-04 2010-03-02 10.603 3,158,080 +13,720 0.65% 33,484,210
2010-03-03 2010-03-01 10.432 3,144,360 -21,108 0.64% 32,802,461
2010-03-02 2010-02-26 10.375 3,165,468 +10,554 0.65% 32,842,703
2010-02-25 2010-02-23 10.574 3,154,914 -24,626 0.65% 33,360,962
2010-02-23 2010-02-19 10.603 3,179,540 +10,554 0.65% 33,711,744
2010-02-22 2010-02-18 10.716 3,168,986 -12,664 0.65% 33,960,163
2010-02-19 2010-02-17 10.745 3,181,650 -30,607 0.65% 34,186,316
2010-02-18 2010-02-12 10.631 3,212,257 -35,179 0.66% 34,149,943
2010-02-17 2010-02-11 10.404 3,247,436 +47,844 0.67% 33,785,456
2010-02-12 2010-02-10 10.546 3,199,592 -64,379 0.66% 33,742,450
2010-02-08 2010-02-04 10.489 3,263,971 -35,180 0.67% 34,235,822
2010-02-05 2010-02-03 10.546 3,299,151 -10,553 0.68% 34,792,385
2010-02-04 2010-02-02 10.375 3,309,704 -52,770 0.68% 34,339,196
2010-02-03 2010-02-01 9.949 3,362,474 +17,590 0.69% 33,453,001
2010-02-02 2010-01-29 10.290 3,344,884 +35,180 0.69% 34,418,959
2010-02-01 2010-01-28 9.892 3,309,704 +38,697 0.68% 32,739,836
2010-01-29 2010-01-27 10.006 3,271,007 +71,415 0.67% 32,728,962
2010-01-28 2010-01-26 10.375 3,199,592 -91,115 0.66% 33,196,750
2010-01-27 2010-01-25 10.915 3,290,707 +19,700 0.67% 35,919,356
2010-01-26 2010-01-22 11.313 3,271,007 +20,404 0.67% 37,006,043
2010-01-25 2010-01-21 11.683 3,250,603 +22,867 0.67% 37,976,405
2010-01-22 2010-01-20 12.223 3,227,736 -29,199 0.66% 39,452,503
2010-01-19 2010-01-15 12.081 3,256,935 -5,980 0.67% 39,346,501
2010-01-18 2010-01-14 11.654 3,262,915 +5,628 0.67% 38,027,495
2010-01-14 2010-01-12 11.853 3,257,287 +1,407 0.67% 38,610,034
2010-01-13 2010-01-11 12.052 3,255,880 -1,407 0.67% 39,241,206
2010-01-12 2010-01-08 11.882 3,257,287 -27,440 0.67% 38,702,624
2010-01-08 2010-01-06 11.455 3,284,727 -10,554 0.67% 37,628,112
2010-01-07 2010-01-05 10.859 3,295,281 -3,518 0.68% 35,781,943
2010-01-05 2009-12-31 10.318 3,298,799 +17,590 0.68% 34,038,513
2010-01-04 2009-12-29 10.006 3,281,209 +26,385 0.67% 32,831,041
2009-12-29 2009-12-24 10.262 3,254,824 +8,795 0.67% 33,399,719
2009-12-28 2009-12-22 10.375 3,246,029 -21,108 0.67% 33,678,548
2009-12-23 2009-12-21 10.603 3,267,137 -16,886 0.67% 34,640,510
2009-12-22 2009-12-18 10.347 3,284,023 -10,554 0.67% 33,979,397
2009-12-21 2009-12-17 10.318 3,294,577 +10,554 0.68% 33,994,948
2009-12-17 2009-12-15 10.546 3,284,023 -7,036 0.67% 34,632,847
2009-12-16 2009-12-14 10.489 3,291,059 +352 0.67% 34,519,948
2009-12-15 2009-12-11 10.574 3,290,707 -10,906 0.67% 34,796,876
2009-12-14 2009-12-10 10.432 3,301,613 +8,795 0.68% 34,442,949
2009-12-11 2009-12-09 10.461 3,292,818 +13,368 0.68% 34,444,798
2009-12-10 2009-12-08 10.660 3,279,450 -7,036 0.67% 34,957,501
2009-12-09 2009-12-07 10.773 3,286,486 +15,831 0.67% 35,406,182
2009-12-08 2009-12-04 10.944 3,270,655 +1,759 0.67% 35,793,450
2009-12-07 2009-12-03 11.086 3,268,896 -7,036 0.67% 36,238,800
2009-12-04 2009-12-02 11.029 3,275,932 +23,570 0.67% 36,130,561
2009-12-03 2009-12-01 10.660 3,252,362 -1,407 0.67% 34,668,755
2009-12-02 2009-11-30 9.778 3,253,769 -7,387 0.67% 31,816,563
2009-12-01 2009-11-27 9.750 3,261,156 +28,143 0.67% 31,796,096
2009-11-30 2009-11-26 9.920 3,233,013 -352 0.66% 32,073,103
2009-11-27 2009-11-25 10.006 3,233,365 +3,518 0.66% 32,352,325
2009-11-26 2009-11-24 9.380 3,229,847 +87,598 0.66% 30,297,304
2009-11-25 2009-11-23 10.318 3,142,249 +24,626 0.64% 32,423,159
2009-11-24 2009-11-20 10.517 3,117,623 +10,905 0.64% 32,789,396
2009-11-23 2009-11-19 10.802 3,106,718 +10,202 0.64% 33,557,804
2009-11-20 2009-11-18 10.688 3,096,516 +9,147 0.63% 33,095,525
2009-11-19 2009-11-17 10.631 3,087,369 +5,629 0.63% 32,822,242
2009-11-18 2009-11-16 10.830 3,081,740 -270,884 0.63% 33,375,599
2009-11-17 2009-11-13 10.802 3,352,624 -3,166 0.69% 36,214,004
2009-11-16 2009-11-12 10.603 3,355,790 +53,825 0.69% 35,580,472
2009-11-13 2009-11-11 10.802 3,301,965 +29,903 0.68% 35,666,801
2009-11-12 2009-11-10 10.944 3,272,062 +17,941 0.67% 35,808,848
2009-11-11 2009-11-09 10.631 3,254,121 +28,848 0.67% 34,595,005
2009-11-09 2009-11-05 10.517 3,225,273 +23,218 0.66% 33,921,598
2009-11-06 2009-11-04 10.489 3,202,055 -3,518 0.66% 33,586,384
2009-11-05 2009-11-03 10.461 3,205,573 -39,049 0.66% 33,532,165
2009-11-04 2009-11-02 10.574 3,244,622 +21,108 0.67% 34,309,560
2009-11-03 2009-10-30 11.029 3,223,514 +3,518 0.66% 35,552,438
2009-11-02 2009-10-29 10.432 3,219,996 +24,626 0.66% 33,591,508
2009-10-29 2009-10-27 11.086 3,195,370 +3,518 0.66% 35,423,695
2009-10-28 2009-10-23 10.716 3,191,852 -12,313 0.65% 34,205,205
2009-10-27 2009-10-22 10.404 3,204,165 +59,805 0.66% 33,335,276
2009-10-23 2009-10-21 11.086 3,144,360 -11,257 0.64% 34,858,201
2009-10-22 2009-10-20 11.342 3,155,617 -352 0.65% 35,790,295
2009-10-21 2009-10-19 11.200 3,155,969 -5,277 0.65% 35,345,738
2009-10-20 2009-10-16 11.285 3,161,246 -14,072 0.65% 35,674,418
2009-10-19 2009-10-15 10.660 3,175,318 +25,681 0.65% 33,847,500
2009-10-16 2009-10-14 10.688 3,149,637 -54,880 0.65% 33,663,281
2009-10-15 2009-10-13 10.034 3,204,517 -23,219 0.66% 32,154,768
2009-10-13 2009-10-09 9.523 3,227,736 -2,814 0.66% 30,736,252
2009-10-12 2009-10-08 9.693 3,230,550 +20,404 0.66% 31,314,029
2009-10-09 2009-10-07 9.352 3,210,146 -8,795 0.66% 30,021,251
2009-10-07 2009-10-05 8.926 3,218,941 +8,443 0.66% 28,731,001
2009-10-06 2009-10-02 8.982 3,210,498 +10,554 0.66% 28,838,163
2009-10-05 2009-09-30 9.096 3,199,944 +14,072 0.66% 29,107,202
2009-10-02 2009-09-29 8.783 3,185,872 -4,222 0.65% 27,983,041
2009-09-30 2009-09-28 8.897 3,190,094 +21,108 0.65% 28,382,844
2009-09-29 2009-09-25 9.295 3,168,986 -54,528 0.65% 29,456,163
2009-09-25 2009-09-23 9.068 3,223,514 -8,443 0.66% 29,229,968
2009-09-24 2009-09-22 9.125 3,231,957 +1,407 0.66% 29,490,267
2009-09-21 2009-09-17 9.238 3,230,550 +83,376 0.66% 29,844,749
2009-09-18 2009-09-16 9.551 3,147,174 +41,864 0.65% 30,058,557
2009-09-17 2009-09-15 9.011 3,105,310 +28,143 0.64% 27,981,586
2009-09-16 2009-09-14 9.295 3,077,167 -270,180 0.63% 28,602,693
2009-09-15 2009-09-11 9.807 3,347,347 -581,520 0.69% 32,826,753
2009-09-14 2009-09-10 8.670 3,928,867 -331,392 0.81% 34,062,402
2009-09-11 2009-09-09 8.357 4,260,259 -93,578 0.87% 35,603,397
2009-09-10 2009-09-08 8.243 4,353,837 -32,366 0.89% 35,890,397
2009-09-09 2009-09-07 7.675 4,386,203 +61,565 0.90% 33,663,603
2009-09-08 2009-09-04 7.732 4,324,638 +166,751 0.89% 33,436,958
2009-09-07 2009-09-03 7.618 4,157,887 +109,057 0.85% 31,674,924
2009-09-02 2009-08-31 7.760 4,048,830 +19,349 0.83% 31,419,574
2009-08-31 2009-08-27 8.101 4,029,481 +432,710 0.83% 32,643,902
2009-08-28 2009-08-26 8.158 3,596,771 +132,628 0.74% 29,342,883
2009-08-27 2009-08-25 8.101 3,464,143 +7,036 0.71% 28,063,948
2009-08-26 2009-08-24 8.243 3,457,107 +133,683 0.71% 28,498,298
2009-08-25 2009-08-21 7.959 3,323,424 +101,317 0.68% 26,451,596
2009-08-24 2009-08-20 8.044 3,222,107 +5,629 0.66% 25,919,970
2009-08-21 2009-08-19 8.101 3,216,478 +27,440 0.66% 26,057,548
2009-08-20 2009-08-18 8.243 3,189,038 +3,518 0.65% 26,288,499
2009-08-19 2009-08-17 8.471 3,185,520 -85,839 0.65% 26,983,899
2009-08-18 2009-08-14 8.471 3,271,359 +7,036 0.67% 27,711,024
2009-08-17 2009-08-13 8.471 3,264,323 -223,742 0.67% 27,651,423
2009-08-14 2009-08-12 7.902 3,488,065 +51,714 0.72% 27,563,697
2009-08-13 2009-08-11 8.187 3,436,351 -17,590 0.70% 28,131,838
2009-08-12 2009-08-10 8.300 3,453,941 +27,792 0.71% 28,668,559
2009-08-11 2009-08-07 8.329 3,426,149 -100,966 0.70% 28,535,269
2009-08-10 2009-08-06 8.499 3,527,115 -3,870 0.72% 29,977,741
2009-08-07 2009-08-05 8.442 3,530,985 +74,230 0.72% 29,809,893
2009-08-06 2009-08-04 8.272 3,456,755 +105,890 0.71% 28,593,656
2009-08-05 2009-08-03 8.158 3,350,865 -34,476 0.69% 27,336,753
2009-08-04 2009-07-31 8.187 3,385,341 +25,681 0.69% 27,714,242
2009-08-03 2009-07-30 8.158 3,359,660 +18,294 0.69% 27,408,504
2009-07-31 2009-07-29 8.357 3,341,366 +35,180 0.69% 27,924,119
2009-07-30 2009-07-28 8.471 3,306,186 +7,739 0.68% 28,006,036
2009-07-29 2009-07-27 8.499 3,298,447 -704 0.68% 28,034,241
2009-07-28 2009-07-24 8.101 3,299,151 +30,255 0.68% 26,727,304
2009-07-27 2009-07-23 8.329 3,268,896 +98,855 0.67% 27,225,560
2009-07-24 2009-07-22 8.783 3,170,041 +90,412 0.65% 27,843,989
2009-07-23 2009-07-21 8.869 3,079,629 +42,919 0.63% 27,312,477
2009-07-22 2009-07-20 8.897 3,036,710 +14,424 0.62% 27,018,159
2009-07-21 2009-07-17 8.698 3,022,286 +42,215 0.62% 26,288,456
2009-07-20 2009-07-16 8.812 2,980,071 +87,598 0.61% 26,260,102
2009-07-17 2009-07-15 8.528 2,892,473 +12,664 0.59% 24,665,997
2009-07-16 2009-07-14 8.215 2,879,809 +110,816 0.59% 23,657,542
2009-07-15 2009-07-13 8.158 2,768,993 +45,734 0.57% 22,589,772
2009-07-14 2009-07-10 8.101 2,723,259 +45,733 0.56% 22,061,849
2009-07-13 2009-07-09 8.158 2,677,526 +17,590 0.55% 21,843,574
2009-07-10 2009-07-08 7.959 2,659,936 +15,479 0.55% 21,170,802
2009-07-09 2009-07-07 8.386 2,644,457 +105,539 0.54% 22,175,153
2009-07-08 2009-07-06 8.471 2,538,918 -56,287 0.52% 21,506,663
2009-07-07 2009-07-03 7.874 2,595,205 +9,147 0.53% 20,434,289
2009-07-06 2009-07-02 8.044 2,586,058 +67,896 0.53% 20,803,327
2009-07-03 2009-06-30 7.050 2,518,162 +5,629 0.52% 17,751,843
2009-07-02 2009-06-29 6.566 2,512,533 +105,539 0.52% 16,498,021
2009-06-30 2009-06-26 6.794 2,406,994 +14,072 0.49% 16,352,381
2009-06-29 2009-06-25 6.936 2,392,922 -54,880 0.49% 16,596,881
2009-06-26 2009-06-24 6.879 2,447,802 -172,732 0.50% 16,838,358
2009-06-25 2009-06-23 6.367 2,620,534 -131,924 0.54% 16,685,757
2009-06-24 2009-06-22 6.708 2,752,458 -358,833 0.56% 18,464,638
2009-06-23 2009-06-19 6.509 3,111,291 -28,144 0.64% 20,252,760
2009-06-22 2009-06-18 6.254 3,139,435 -14,072 0.64% 19,632,801
2009-06-19 2009-06-17 5.856 3,153,507 +94,986 0.65% 18,465,842
2009-06-18 2009-06-16 6.367 3,058,521 -38,698 0.63% 19,474,557
2009-06-16 2009-06-12 6.509 3,097,219 +19,349 0.64% 20,161,159
2009-06-15 2009-06-11 6.595 3,077,870 -10,554 0.63% 20,297,678
2009-06-12 2009-06-10 6.794 3,088,424 +142,126 0.63% 20,981,808
2009-06-11 2009-06-09 7.106 2,946,298 -137,201 0.60% 20,937,498
2009-06-10 2009-06-08 7.334 3,083,499 -420,749 0.63% 22,613,700
2009-06-09 2009-06-05 6.964 3,504,248 -173,436 0.72% 24,404,450
2009-06-08 2009-06-04 6.310 3,677,684 -14,424 0.75% 23,207,881
2009-06-05 2009-06-03 6.282 3,692,108 +14,072 0.76% 23,193,953
2009-06-03 2009-06-01 6.396 3,678,036 +14,072 0.75% 23,523,752
2009-06-02 2009-05-29 6.708 3,663,964 -18,645 0.75% 24,579,401
2009-06-01 2009-05-27 6.481 3,682,609 -7,036 0.76% 23,867,040
2009-05-29 2009-05-26 6.339 3,689,645 -42,216 0.76% 23,388,240
2009-05-27 2009-05-25 6.026 3,731,861 -39,753 0.77% 22,488,962
2009-05-26 2009-05-22 5.657 3,771,614 -86,190 0.77% 21,334,792
2009-05-25 2009-05-21 5.714 3,857,804 -10,554 0.79% 22,041,661
2009-05-22 2009-05-20 5.344 3,868,358 +15,831 0.79% 20,672,481
2009-05-21 2009-05-19 5.344 3,852,527 +142,478 0.79% 20,587,881
2009-05-20 2009-05-18 5.031 3,710,049 +6,684 0.76% 18,666,419
2009-05-19 2009-05-15 5.440 3,703,365 -17,590 0.76% 20,145,068
2009-05-18 2009-05-14 5.232 3,720,955 +169,393 0.76% 19,466,516
2009-05-15 2009-05-13 5.291 3,551,562 +60,555 0.76% 18,791,461
2009-05-14 2009-05-12 5.232 3,491,007 +77,376 0.75% 18,263,522
2009-05-13 2009-05-11 5.261 3,413,631 -52,144 0.73% 17,960,192
2009-05-12 2009-05-08 5.202 3,465,775 -58,201 0.74% 18,028,498
2009-05-11 2009-05-07 4.905 3,523,976 -62,237 0.76% 17,283,752
2009-05-08 2009-05-06 4.905 3,586,213 -66,274 0.77% 17,589,001
2009-05-07 2009-05-05 4.429 3,652,487 +20,185 0.78% 16,176,929
2009-05-06 2009-05-04 4.340 3,632,302 -124,475 0.78% 15,763,620
2009-05-05 2009-04-30 4.132 3,756,777 +8,747 0.81% 15,522,131
2009-05-04 2009-04-29 4.043 3,748,030 -10,092 0.80% 15,151,761
2009-04-30 2009-04-28 3.953 3,758,122 +90,160 0.81% 14,857,429
2009-04-29 2009-04-27 4.013 3,667,962 +37,006 0.79% 14,719,049
2009-04-28 2009-04-24 4.340 3,630,956 +120,101 0.78% 15,757,778
2009-04-27 2009-04-23 4.132 3,510,855 +49,117 0.75% 14,506,039
2009-04-24 2009-04-22 4.013 3,461,738 +42,052 0.74% 13,891,499
2009-04-23 2009-04-21 4.132 3,419,686 -16,821 0.73% 14,129,350
2009-04-22 2009-04-20 4.161 3,436,507 +97,561 0.74% 14,301,000
2009-04-21 2009-04-17 4.102 3,338,946 -31,287 0.72% 13,696,501
2009-04-20 2009-04-16 4.251 3,370,233 +388,226 0.72% 14,325,741
2009-04-17 2009-04-15 4.429 2,982,007 +212,280 0.64% 13,207,362
2009-04-16 2009-04-14 4.280 2,769,727 +193,104 0.59% 11,855,520
2009-04-15 2009-04-09 3.805 2,576,623 -90,160 0.55% 9,803,519
2009-04-14 2009-04-08 3.329 2,666,783 -62,574 0.57% 8,878,239
2009-04-09 2009-04-07 3.478 2,729,357 +11,102 0.59% 9,492,210
2009-04-08 2009-04-06 3.270 2,718,255 +443,062 0.58% 8,887,999
2009-04-07 2009-04-03 2.972 2,275,193 +35,324 0.49% 6,763,000
2009-04-06 2009-04-02 2.972 2,239,869 +26,913 0.48% 6,658,000
2009-04-03 2009-04-01 2.972 2,212,956 +17,494 0.47% 6,578,001
2009-04-02 2009-03-31 2.943 2,195,462 -16,821 0.47% 6,460,740
2009-04-01 2009-03-30 3.002 2,212,283 -17,494 0.47% 6,641,760
2009-03-30 2009-03-26 2.943 2,229,777 +30,278 0.48% 6,561,721
2009-03-27 2009-03-25 2.913 2,199,499 +28,259 0.47% 6,407,240
2009-03-26 2009-03-24 2.943 2,171,240 -23,549 0.47% 6,389,460
2009-03-25 2009-03-23 2.675 2,194,789 -6,729 0.47% 5,871,599
2009-03-24 2009-03-20 2.616 2,201,518 +6,729 0.47% 5,758,721
2009-03-20 2009-03-18 2.735 2,194,789 -26,914 0.47% 6,002,079
2009-03-19 2009-03-17 2.646 2,221,703 +6,729 0.48% 5,877,561
2009-03-10 2009-03-06 2.467 2,214,974 -6,729 0.47% 5,464,719
2009-03-04 2009-03-02 2.497 2,221,703 -74,012 0.48% 5,547,361
2009-03-03 2009-02-27 2.586 2,295,715 +74,012 0.49% 5,936,881
2009-02-26 2009-02-24 2.527 2,221,703 +43,735 0.48% 5,613,401
2009-02-20 2009-02-18 2.824 2,177,968 -16,821 0.47% 6,150,299
2009-02-19 2009-02-17 2.883 2,194,789 -12,784 0.47% 6,328,279
2009-02-18 2009-02-16 2.943 2,207,573 +6,728 0.47% 6,496,380
2009-02-17 2009-02-13 2.854 2,200,845 -37,006 0.47% 6,280,321
2009-02-16 2009-02-12 2.735 2,237,851 -6,728 0.48% 6,119,841
2009-02-12 2009-02-10 2.675 2,244,579 -9,756 0.48% 6,004,800
2009-02-11 2009-02-09 2.586 2,254,335 -16,821 0.48% 5,829,870
2009-02-10 2009-02-06 2.497 2,271,156 +9,756 0.49% 5,670,840
2009-02-09 2009-02-05 2.497 2,261,400 -42,725 0.48% 5,646,480
2009-02-03 2009-01-30 2.556 2,304,125 -45,648 0.49% 5,890,140
2009-02-02 2009-01-29 2.378 2,349,773 +4,269 0.50% 5,587,751
2009-01-30 2009-01-23 2.408 2,345,504 +67,283 0.50% 5,647,319
2009-01-23 2009-01-21 2.497 2,278,221 +37,006 0.49% 5,688,481
2009-01-21 2009-01-19 2.646 2,241,215 +21,531 0.48% 5,929,180
2009-01-20 2009-01-16 2.705 2,219,684 -136,586 0.48% 6,004,180
2009-01-19 2009-01-15 2.378 2,356,270 +30,278 0.51% 5,603,201
2009-01-16 2009-01-14 2.437 2,325,992 -20,185 0.50% 5,669,480
2009-01-15 2009-01-13 2.289 2,346,177 +26,913 0.50% 5,369,980
2009-01-14 2009-01-12 2.348 2,319,264 +33,642 0.50% 5,446,261
2009-01-13 2009-01-09 2.497 2,285,622 -43,734 0.49% 5,706,960
2009-01-12 2009-01-08 2.378 2,329,356 +10,092 0.50% 5,539,199
2009-01-09 2009-01-07 2.437 2,319,264 +55,846 0.50% 5,653,081
2009-01-07 2009-01-05 2.437 2,263,418 +3,364 0.49% 5,516,959
2009-01-05 2008-12-31 2.200 2,260,054 +3,364 0.48% 4,971,320
2008-12-30 2008-12-24 2.259 2,256,690 -10,093 0.48% 5,098,080
2008-12-23 2008-12-19 2.527 2,266,783 -10,092 0.49% 5,727,301
2008-12-19 2008-12-17 2.408 2,276,875 -33,642 0.49% 5,482,080
2008-12-18 2008-12-16 2.467 2,310,517 +16,821 0.50% 5,700,440
2008-12-17 2008-12-15 2.527 2,293,696 +6,728 0.49% 5,795,300
2008-12-16 2008-12-12 2.527 2,286,968 -16,821 0.49% 5,778,301
2008-12-15 2008-12-11 2.348 2,303,789 +9,420 0.49% 5,409,921
2008-12-12 2008-12-10 2.200 2,294,369 +26,914 0.49% 5,046,800
2008-12-11 2008-12-09 2.140 2,267,455 +43,734 0.49% 4,852,799
2008-12-10 2008-12-08 2.110 2,223,721 +3,364 0.48% 4,693,100
2008-12-09 2008-12-05 2.140 2,220,357 -2,691 0.48% 4,752,000
2008-12-08 2008-12-04 2.170 2,223,048 +12,784 0.48% 4,823,839
2008-12-05 2008-12-03 2.289 2,210,264 -16,821 0.47% 5,058,899
2008-12-04 2008-12-02 2.229 2,227,085 +23,549 0.48% 4,964,999
2008-12-03 2008-12-01 2.467 2,203,536 -57,191 0.47% 5,436,500
2008-12-01 2008-11-27 2.200 2,260,727 +32,632 0.48% 4,972,800
2008-11-28 2008-11-26 2.289 2,228,095 +33,642 0.48% 5,099,711
2008-11-27 2008-11-25 2.200 2,194,453 +16,821 0.47% 4,827,021
2008-11-26 2008-11-24 2.229 2,177,632 +16,821 0.47% 4,854,750
2008-11-25 2008-11-21 2.229 2,160,811 +70,648 0.46% 4,817,250
2008-11-24 2008-11-20 2.259 2,090,163 +57,191 0.45% 4,721,879
2008-11-21 2008-11-19 2.348 2,032,972 +13,456 0.44% 4,773,969
2008-11-20 2008-11-18 2.348 2,019,516 +60,556 0.43% 4,742,371
2008-11-19 2008-11-17 2.467 1,958,960 +26,913 0.42% 4,833,089
2008-11-18 2008-11-14 2.408 1,932,047 +33,642 0.41% 4,651,830
2008-11-17 2008-11-13 2.319 1,898,405 +53,827 0.41% 4,401,540
2008-11-14 2008-11-12 2.467 1,844,578 +39,024 0.40% 4,550,889
2008-11-13 2008-11-11 2.437 1,805,554 +70,648 0.39% 4,400,940
2008-11-12 2008-11-10 2.467 1,734,906 +10,092 0.37% 4,280,310
2008-11-11 2008-11-07 2.378 1,724,814 +74,012 0.37% 4,101,601
2008-11-10 2008-11-06 2.437 1,650,802 +43,735 0.35% 4,023,741
2008-11-07 2008-11-05 2.497 1,607,067 +43,734 0.34% 4,012,679
2008-11-06 2008-11-04 2.319 1,563,333 +61,901 0.34% 3,624,660
2008-11-05 2008-11-03 2.319 1,501,432 +33,641 0.32% 3,481,139
2008-11-04 2008-10-31 2.319 1,467,791 +42,726 0.31% 3,403,141
2008-11-03 2008-10-30 2.051 1,425,065 +62,237 0.31% 2,922,839
2008-10-31 2008-10-29 1.902 1,362,828 +97,561 0.29% 2,592,640
2008-10-30 2008-10-28 1.873 1,265,267 +121,110 0.27% 2,369,430
2008-10-29 2008-10-27 1.873 1,144,157 +75,694 0.25% 2,142,631
2008-10-27 2008-10-23 1.992 1,068,463 +62,238 0.23% 2,127,921
2008-10-24 2008-10-22 1.992 1,006,225 +86,795 0.22% 2,003,969
2008-10-23 2008-10-21 2.051 919,430 -10,092 0.20% 1,885,771
2008-10-22 2008-10-20 2.051 929,522 +16,821 0.20% 1,906,470
2008-10-21 2008-10-17 2.348 912,701 -4,374 0.20% 2,143,269
2008-10-20 2008-10-16 2.437 917,075 +3,364 0.20% 2,235,321
2008-10-17 2008-10-15 2.527 913,711 -6,391 0.20% 2,308,601
2008-10-16 2008-10-14 2.854 920,102 -7,402 0.20% 2,625,599
2008-10-15 2008-10-13 2.616 927,504 -27,586 0.20% 2,426,161
2008-10-10 2008-10-08 3.270 955,090 -7,065 0.20% 3,122,900
2008-10-08 2008-10-03 3.478 962,155 -47,771 0.21% 3,346,201
2008-09-24 2008-09-22 4.072 1,009,926 -10,093 0.22% 4,112,740
2008-09-23 2008-09-19 4.191 1,020,019 -13,456 0.22% 4,275,122
2008-09-22 2008-09-18 4.161 1,033,475 -16,148 0.22% 4,300,799
2008-09-19 2008-09-17 3.864 1,049,623 +3,364 0.23% 4,055,999
2008-09-16 2008-09-11 4.370 1,046,259 -37,006 0.22% 4,571,700
2008-09-11 2008-09-09 4.756 1,083,265 +71,321 0.23% 5,152,000
2008-09-10 2008-09-08 4.548 1,011,944 -3,365 0.22% 4,602,238
2008-08-26 2008-08-21 4.102 1,015,309 +16,821 0.22% 4,164,841
2008-08-20 2008-08-18 4.310 998,488 -2,691 0.21% 4,303,601
2008-08-12 2008-08-08 4.102 1,001,179 -6,728 0.21% 4,106,879
2008-08-11 2008-08-07 4.072 1,007,907 -337 0.22% 4,104,518
2008-08-05 2008-08-01 4.072 1,008,244 +17,157 0.22% 4,105,890
2008-07-23 2008-07-21 3.716 991,087 -14,129 0.21% 3,682,502
2008-07-10 2008-07-08 3.805 1,005,216 +6,728 0.22% 3,824,639
2008-07-07 2008-07-03 4.132 998,488 +2,692 0.21% 4,125,521
2008-07-04 2008-07-02 4.161 995,796 -6,729 0.21% 4,143,998
2008-07-03 2008-06-30 4.161 1,002,525 -13,457 0.21% 4,172,001
2008-06-27 2008-06-25 4.429 1,015,982 -10,092 0.22% 4,499,802
2008-06-26 2008-06-24 4.429 1,026,074 +1,009 0.22% 4,544,500
2008-06-03 2008-05-30 5.410 1,025,065 -2,691 0.22% 5,545,541
2008-05-29 2008-05-27 4.815 1,027,756 -9,756 0.22% 4,949,099
2008-05-27 2008-05-23 5.024 1,037,512 +12,784 0.22% 5,211,959
2008-05-26 2008-05-22 5.291 1,024,728 -1,682 0.22% 5,421,878
2008-05-22 2008-05-20 5.530 1,026,410 +21,570 0.22% 5,675,880
2008-05-20 2008-05-16 5.683 1,004,840 +29,296 0.22% 5,710,952
2008-05-15 2008-05-13 5.407 975,544 +325 0.22% 5,274,719
2008-05-14 2008-05-09 5.346 975,219 -23,762 0.22% 5,213,042
2008-05-09 2008-05-07 5.376 998,981 -9,765 0.22% 5,370,752
2008-05-08 2008-05-06 5.776 1,008,746 -42,641 0.22% 5,826,121
2008-05-07 2008-05-05 5.806 1,051,387 +42,641 0.23% 6,104,699
2008-05-06 2008-05-02 5.376 1,008,746 -3,255 0.22% 5,423,251
2008-05-02 2008-04-29 5.069 1,012,001 +12,369 0.22% 5,129,851
2008-04-25 2008-04-23 5.038 999,632 -6,510 0.22% 5,036,442
2008-04-24 2008-04-22 4.608 1,006,142 +8,789 0.22% 4,636,501
2008-04-21 2008-04-17 4.362 997,353 +3,255 0.22% 4,350,880
2008-04-18 2008-04-16 4.301 994,098 -13,346 0.22% 4,275,600
2008-04-16 2008-04-14 4.332 1,007,444 +651 0.22% 4,363,951
2008-04-15 2008-04-11 4.547 1,006,793 +16,276 0.22% 4,577,641
2008-04-14 2008-04-10 4.608 990,517 +3,255 0.22% 4,564,498
2008-04-11 2008-04-09 4.946 987,262 +2,278 0.22% 4,883,128
2008-04-10 2008-04-08 4.362 984,984 -3,255 0.22% 4,296,921
2008-04-09 2008-04-07 4.424 988,239 -1,953 0.22% 4,371,841
2008-04-08 2008-04-03 3.748 990,192 +9,765 0.22% 3,711,240
2008-04-02 2008-03-31 3.687 980,427 +9,440 0.22% 3,614,401
2008-03-27 2008-03-25 3.809 970,987 +651 0.22% 3,698,920
2008-03-26 2008-03-20 3.748 970,336 +3,255 0.22% 3,636,820
2008-03-25 2008-03-19 3.502 967,081 -16,275 0.21% 3,386,940
2008-03-20 2008-03-18 3.502 983,356 -22,786 0.22% 3,443,939
2008-03-19 2008-03-17 3.687 1,006,142 -6,510 0.22% 3,709,201
2008-03-18 2008-03-14 3.871 1,012,652 -325 0.22% 3,919,860
2008-03-12 2008-03-10 4.547 1,012,977 +6,510 0.22% 4,605,758
2008-03-07 2008-03-05 4.762 1,006,467 +29,295 0.22% 4,792,599
2008-03-06 2008-03-04 4.762 977,172 +35,806 0.22% 4,653,102
2008-03-05 2008-03-03 5.069 941,366 +3,255 0.21% 4,771,801
2008-02-19 2008-02-15 5.161 938,111 -12,695 0.21% 4,841,761
2008-02-18 2008-02-14 5.161 950,806 -13,345 0.21% 4,907,282
2008-02-13 2008-02-11 5.100 964,151 +25,715 0.21% 4,916,918
2008-02-12 2008-02-06 5.407 938,436 -6,510 0.21% 5,074,078
2008-02-11 2008-02-04 5.284 944,946 -13,021 0.21% 4,993,158
2008-02-05 2008-02-01 5.376 957,967 +13,021 0.21% 5,150,251
2008-02-04 2008-01-31 5.530 944,946 -7,162 0.21% 5,225,398
2008-02-01 2008-01-30 5.530 952,108 +5,209 0.21% 5,265,002
2008-01-31 2008-01-29 5.100 946,899 -1,954 0.21% 4,828,937
2008-01-30 2008-01-28 5.008 948,853 +1,954 0.21% 4,751,452
2008-01-29 2008-01-25 5.069 946,899 +3,906 0.21% 4,799,848
2008-01-28 2008-01-24 4.977 942,993 +16,275 0.21% 4,693,138
2008-01-24 2008-01-22 5.161 926,718 -31,574 0.21% 4,782,960
2008-01-21 2008-01-17 5.898 958,292 -6,510 0.21% 5,652,479
2008-01-18 2008-01-16 5.929 964,802 +18,554 0.21% 5,720,518
2008-01-17 2008-01-15 6.267 946,248 +9,765 0.21% 5,930,277
2008-01-15 2008-01-11 7.220 936,483 -9,765 0.21% 6,760,948
2008-01-14 2008-01-10 7.342 946,248 +58,916 0.21% 6,947,726
2008-01-11 2008-01-09 7.281 887,332 -64,776 0.20% 6,460,622
2008-01-10 2008-01-08 6.759 952,108 -9,765 0.21% 6,435,003
2008-01-09 2008-01-07 6.544 961,873 -59,893 0.21% 6,294,151
2008-01-08 2008-01-04 6.605 1,021,766 -38,735 0.23% 6,748,850
2008-01-07 2008-01-03 6.083 1,060,501 +10,741 0.24% 6,450,838
2008-01-04 2008-01-02 6.083 1,049,760 +8,789 0.23% 6,385,502
2008-01-03 2007-12-31 5.868 1,040,971 -2,604 0.23% 6,108,180
2008-01-02 2007-12-27 5.991 1,043,575 -14,648 0.23% 6,251,700
2007-12-28 2007-12-24 5.806 1,058,223 +7,812 0.23% 6,144,391
2007-12-27 2007-12-20 5.806 1,050,411 -13,020 0.23% 6,099,032
2007-12-21 2007-12-19 5.714 1,063,431 -976 0.24% 6,076,620
2007-12-20 2007-12-18 5.745 1,064,407 +3,580 0.24% 6,114,897
2007-12-19 2007-12-17 5.898 1,060,827 -325 0.24% 6,257,281
2007-12-18 2007-12-14 6.175 1,061,152 -3,255 0.24% 6,552,598
2007-12-17 2007-12-13 6.482 1,064,407 -40,689 0.24% 6,899,697
2007-12-14 2007-12-12 6.298 1,105,096 -19,530 0.24% 6,959,751
2007-12-13 2007-12-11 6.144 1,124,626 +55,336 0.25% 6,909,998
2007-12-12 2007-12-10 6.175 1,069,290 -6,510 0.24% 6,602,850
2007-12-11 2007-12-07 5.991 1,075,800 -3,255 0.24% 6,444,749
2007-12-10 2007-12-06 5.868 1,079,055 -1,628 0.24% 6,331,648
2007-12-07 2007-12-05 6.083 1,080,683 -6,510 0.24% 6,573,601
2007-12-06 2007-12-04 6.144 1,087,193 +41,665 0.24% 6,680,000
2007-12-05 2007-12-03 5.714 1,045,528 +4,232 0.23% 5,974,320
2007-12-04 2007-11-30 5.284 1,041,296 +3,255 0.23% 5,502,277
2007-12-03 2007-11-29 5.315 1,038,041 -15,625 0.23% 5,516,968
2007-11-30 2007-11-28 5.315 1,053,666 +19,205 0.23% 5,600,011
2007-11-29 2007-11-27 5.038 1,034,461 -18,879 0.23% 5,211,921
2007-11-28 2007-11-26 5.192 1,053,340 +1,627 0.24% 5,468,839
2007-11-27 2007-11-23 5.223 1,051,713 -6,510 0.24% 5,492,702
2007-11-26 2007-11-22 5.407 1,058,223 +41,014 0.24% 5,721,761
2007-11-21 2007-11-19 6.206 1,017,209 +10,091 0.23% 6,312,500
2007-11-20 2007-11-16 6.329 1,007,118 -46,222 0.23% 6,373,638
2007-11-19 2007-11-15 6.390 1,053,340 -1,302 0.24% 6,730,878
2007-11-16 2007-11-14 6.451 1,054,642 +26,040 0.24% 6,803,998
2007-11-15 2007-11-13 6.421 1,028,602 +12,044 0.23% 6,604,402
2007-11-14 2007-11-12 6.513 1,016,558 +30,598 0.23% 6,620,760
2007-11-13 2007-11-09 6.974 985,960 +325 0.22% 6,875,828
2007-11-12 2007-11-08 7.435 985,635 +80,400 0.22% 7,327,761
2007-11-09 2007-11-07 6.882 905,235 -6,184 0.20% 6,229,443
2007-11-08 2007-11-06 6.513 911,419 -22,786 0.20% 5,935,998
2007-11-07 2007-11-05 6.451 934,205 -54,685 0.21% 6,027,002
2007-11-06 2007-11-02 6.605 988,890 -47,198 0.22% 6,531,701
2007-11-05 2007-11-01 6.912 1,036,088 +15,624 0.23% 7,161,747
2007-11-02 2007-10-31 6.943 1,020,464 +30,272 0.23% 7,085,100
2007-11-01 2007-10-30 6.605 990,192 -976 0.22% 6,540,301
2007-10-31 2007-10-29 6.697 991,168 +55,987 0.22% 6,638,097
2007-10-30 2007-10-26 6.759 935,181 +78,772 0.21% 6,320,598
2007-10-29 2007-10-25 6.943 856,409 +326 0.19% 5,946,063
2007-10-26 2007-10-24 6.974 856,083 -5,534 0.19% 5,970,099
2007-10-25 2007-10-23 7.097 861,617 +3,255 0.19% 6,114,572
2007-10-24 2007-10-22 7.035 858,362 +9,766 0.19% 6,038,733
2007-10-23 2007-10-18 7.189 848,596 -326 0.19% 6,100,377
2007-10-22 2007-10-17 7.373 848,922 -78,447 0.19% 6,259,201
2007-10-18 2007-10-16 7.465 927,369 -24,739 0.21% 6,923,069
2007-10-17 2007-10-15 7.711 952,108 +12,695 0.21% 7,341,753
2007-10-16 2007-10-12 7.895 939,413 -22,785 0.21% 7,417,021
2007-10-15 2007-10-11 7.957 962,198 -92,444 0.21% 7,656,037
2007-10-12 2007-10-10 7.742 1,054,642 +3,255 0.23% 8,164,798
2007-10-11 2007-10-09 7.834 1,051,387 -11,393 0.23% 8,236,498
2007-10-10 2007-10-08 7.680 1,062,780 -6,836 0.24% 8,162,500
2007-10-09 2007-10-05 7.865 1,069,616 +56,964 0.24% 8,412,163
2007-10-08 2007-10-04 7.895 1,012,652 -3,255 0.22% 7,995,271
2007-10-05 2007-10-03 8.172 1,015,907 -82,679 0.22% 8,301,860
2007-10-04 2007-10-02 8.510 1,098,586 +29,621 0.24% 9,348,753
2007-10-03 2007-09-28 8.110 1,068,965 -15,949 0.24% 8,669,763
2007-10-02 2007-09-27 8.080 1,084,914 -27,668 0.24% 8,765,787
2007-09-28 2007-09-25 7.772 1,112,582 +4,557 0.25% 8,647,536
2007-09-27 2007-09-24 7.834 1,108,025 -651 0.25% 8,680,197
2007-09-25 2007-09-21 7.588 1,108,676 +8,788 0.25% 8,412,817
2007-09-24 2007-09-20 7.465 1,099,888 -35,480 0.24% 8,210,972
2007-09-21 2007-09-19 7.527 1,135,368 -21,158 0.25% 8,545,600
2007-09-20 2007-09-18 7.435 1,156,526 +19,856 0.26% 8,598,261
2007-09-19 2007-09-17 7.342 1,136,670 +3,255 0.25% 8,345,880
2007-09-18 2007-09-14 7.465 1,133,415 -32,551 0.25% 8,461,261
2007-09-17 2007-09-13 7.496 1,165,966 -976 0.26% 8,740,083
2007-09-14 2007-09-12 7.342 1,166,942 -326 0.26% 8,568,149
2007-09-13 2007-09-11 7.527 1,167,268 +60,219 0.26% 8,785,703
2007-09-12 2007-09-10 7.772 1,107,049 +41,665 0.24% 8,604,531
2007-09-11 2007-09-07 7.619 1,065,384 +32,225 0.24% 8,117,040
2007-09-10 2007-09-06 7.865 1,033,159 +93,095 0.23% 8,125,441
2007-09-06 2007-09-04 8.878 940,064 -11,718 0.21% 8,346,321
2007-09-05 2007-09-03 8.848 951,782 -29,296 0.21% 8,421,119
2007-09-04 2007-08-31 8.633 981,078 +24,088 0.22% 8,469,342
2007-09-03 2007-08-30 8.663 956,990 -25,715 0.21% 8,290,798
2007-08-31 2007-08-29 8.510 982,705 -65,427 0.22% 8,362,628
2007-08-30 2007-08-28 8.694 1,048,132 -18,880 0.23% 9,112,599
2007-08-29 2007-08-27 8.971 1,067,012 -18,553 0.24% 9,571,764
2007-08-28 2007-08-24 8.325 1,085,565 +94,397 0.24% 9,037,847
2007-08-27 2007-08-23 7.650 991,168 +12,043 0.22% 7,582,047
2007-08-24 2007-08-22 7.435 979,125 +4,557 0.22% 7,279,362
2007-08-23 2007-08-21 7.527 974,568 +18,229 0.22% 7,335,303
2007-08-22 2007-08-20 7.834 956,339 -13,020 0.21% 7,491,898
2007-08-21 2007-08-17 7.465 969,359 -13,997 0.21% 7,236,537
2007-08-20 2007-08-16 7.680 983,356 -326 0.22% 7,552,498
2007-08-17 2007-08-15 8.295 983,682 +28,970 0.22% 8,159,402
2007-08-16 2007-08-14 8.602 954,712 +38,410 0.21% 8,212,403
2007-08-15 2007-08-13 8.694 916,302 -20,832 0.20% 7,966,451
2007-08-14 2007-08-10 8.756 937,134 -4,557 0.21% 8,205,147
2007-08-13 2007-08-09 9.001 941,691 +33,201 0.21% 8,476,487
2007-08-10 2007-08-08 9.001 908,490 -37,758 0.20% 8,177,633
2007-08-09 2007-08-07 8.848 946,248 -112,951 0.21% 8,372,156
2007-08-08 2007-08-06 9.431 1,059,199 +68,682 0.23% 9,989,777
2007-08-07 2007-08-03 9.677 990,517 +52,406 0.22% 9,585,446
2007-08-06 2007-08-02 9.923 938,111 +19,531 0.21% 9,308,862
2007-08-03 2007-08-01 10.384 918,580 +47,524 0.20% 9,538,356
2007-08-02 2007-07-31 11.305 871,056 +15,298 0.19% 9,847,676
2007-08-01 2007-07-30 10.906 855,758 -2,929 0.19% 9,332,955
2007-07-31 2007-07-27 11.305 858,687 -18,880 0.19% 9,707,839
2007-07-30 2007-07-26 11.613 877,567 +44,595 0.21% 10,190,885
2007-07-27 2007-07-25 12.012 832,972 -7,161 0.20% 10,005,689
2007-07-26 2007-07-24 12.227 840,133 +25,064 0.20% 10,272,377
2007-07-25 2007-07-23 12.842 815,069 +97,326 0.19% 10,466,717
2007-07-24 2007-07-20 10.722 717,743 +24,088 0.17% 7,695,454
2007-07-23 2007-07-19 10.292 693,655 -17,578 0.17% 7,138,849
2007-07-20 2007-07-18 10.292 711,233 +10,417 0.17% 7,319,755
2007-07-19 2007-07-17 10.568 700,816 -16,276 0.17% 7,406,317
2007-07-18 2007-07-16 10.783 717,092 +31,575 0.17% 7,732,534
2007-07-17 2007-07-13 10.906 685,517 -1,628 0.16% 7,476,295
2007-07-16 2007-07-12 11.060 687,145 -88,538 0.16% 7,599,600
2007-07-13 2007-07-11 10.845 775,683 +15,299 0.19% 8,411,991
2007-07-12 2007-07-10 9.892 760,384 -5,859 0.18% 7,521,919
2007-07-11 2007-07-09 9.800 766,243 -8,138 0.18% 7,509,258
2007-07-10 2007-07-06 9.831 774,381 +43,618 0.18% 7,612,801
2007-07-09 2007-07-05 9.892 730,763 +19,856 0.17% 7,228,901
2007-07-06 2007-07-04 9.862 710,907 -13,997 0.17% 7,010,640
2007-07-05 2007-07-03 10.261 724,904 -1,302 0.17% 7,438,182
2007-07-04 2007-06-29 10.507 726,206 +15,950 0.17% 7,630,022
2007-07-03 2007-06-28 10.752 710,256 -15,299 0.17% 7,637,000
2007-06-29 2007-06-27 10.875 725,555 +3,906 0.17% 7,890,662
2007-06-28 2007-06-26 11.152 721,649 -6,510 0.17% 8,047,713
2007-06-27 2007-06-25 11.060 728,159 +13,346 0.17% 8,053,201
2007-06-26 2007-06-22 11.060 714,813 0.17% 7,905,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top