History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 127,534,598 | +0 | 6.64% | 172,171,707 |
| 2025-10-13 | 2025-10-09 | 1.340 | 127,534,598 | +0 | 6.64% | 170,896,361 |
| 2025-10-10 | 2025-10-08 | 1.340 | 127,534,598 | +0 | 6.64% | 170,896,361 |
| 2025-10-09 | 2025-10-06 | 1.330 | 127,534,598 | +0 | 6.64% | 169,621,015 |
| 2025-10-08 | 2025-10-03 | 1.360 | 127,534,598 | +0 | 6.64% | 173,447,053 |
| 2025-10-06 | 2025-10-02 | 1.370 | 127,534,598 | +0 | 6.64% | 174,722,399 |
| 2025-10-03 | 2025-09-30 | 1.370 | 127,534,598 | +0 | 6.64% | 174,722,399 |
| 2025-10-02 | 2025-09-29 | 1.370 | 127,534,598 | +0 | 6.64% | 174,722,399 |
| 2025-09-30 | 2025-09-26 | 1.370 | 127,534,598 | +0 | 6.64% | 174,722,399 |
| 2025-09-29 | 2025-09-25 | 1.340 | 127,534,598 | +0 | 6.64% | 170,896,361 |
| 2025-09-26 | 2025-09-24 | 1.300 | 127,534,598 | +0 | 6.64% | 165,794,977 |
| 2025-09-25 | 2025-09-23 | 1.300 | 127,534,598 | +0 | 6.64% | 165,794,977 |
| 2025-09-24 | 2025-09-22 | 1.340 | 127,534,598 | +0 | 6.64% | 170,896,361 |
| 2025-09-23 | 2025-09-19 | 1.300 | 127,534,598 | +0 | 6.64% | 165,794,977 |
| 2025-09-22 | 2025-09-18 | 1.280 | 127,534,598 | +0 | 6.64% | 163,244,285 |
| 2025-09-19 | 2025-09-17 | 1.300 | 127,534,598 | +0 | 6.64% | 165,794,977 |
| 2025-09-18 | 2025-09-16 | 1.290 | 127,534,598 | +0 | 6.64% | 164,519,631 |
| 2025-09-17 | 2025-09-15 | 1.290 | 127,534,598 | +0 | 6.64% | 164,519,631 |
| 2025-09-16 | 2025-09-12 | 1.290 | 127,534,598 | +0 | 6.64% | 164,519,631 |
| 2025-09-15 | 2025-09-11 | 1.270 | 127,534,598 | +0 | 6.64% | 161,968,939 |
| 2025-09-12 | 2025-09-10 | 1.260 | 127,534,598 | +0 | 6.64% | 160,693,593 |
| 2025-09-11 | 2025-09-09 | 1.260 | 127,534,598 | +0 | 6.64% | 160,693,593 |
| 2025-09-10 | 2025-09-08 | 1.240 | 127,534,598 | +0 | 6.64% | 158,142,902 |
| 2025-09-09 | 2025-09-05 | 1.230 | 127,534,598 | +0 | 6.64% | 156,867,556 |
| 2025-09-08 | 2025-09-04 | 1.230 | 127,534,598 | +0 | 6.64% | 156,867,556 |
| 2025-09-05 | 2025-09-03 | 1.250 | 127,534,598 | +0 | 6.64% | 159,418,248 |
| 2025-09-04 | 2025-09-02 | 1.250 | 127,534,598 | +0 | 6.64% | 159,418,248 |
| 2025-09-03 | 2025-09-01 | 1.230 | 127,534,598 | +0 | 6.64% | 156,867,556 |
| 2025-09-02 | 2025-08-29 | 1.230 | 127,534,598 | +0 | 6.64% | 156,867,556 |
| 2025-09-01 | 2025-08-28 | 1.230 | 127,534,598 | +0 | 6.64% | 156,867,556 |
| 2025-08-29 | 2025-08-27 | 1.250 | 127,534,598 | +0 | 6.64% | 159,418,248 |
| 2025-08-28 | 2025-08-26 | 1.240 | 127,534,598 | +0 | 6.64% | 158,142,902 |
| 2025-08-27 | 2025-08-25 | 1.270 | 127,534,598 | +0 | 6.64% | 161,968,939 |
| 2025-08-26 | 2025-08-22 | 1.250 | 127,534,598 | +0 | 6.64% | 159,418,248 |
| 2025-08-25 | 2025-08-21 | 1.230 | 127,534,598 | +0 | 6.64% | 156,867,556 |
| 2025-08-22 | 2025-08-20 | 1.250 | 127,534,598 | +0 | 6.64% | 159,418,248 |
| 2025-08-21 | 2025-08-19 | 1.240 | 127,534,598 | +0 | 6.64% | 158,142,902 |
| 2025-08-20 | 2025-08-18 | 1.240 | 127,534,598 | +0 | 6.64% | 158,142,902 |
| 2025-08-19 | 2025-08-15 | 1.230 | 127,534,598 | +0 | 6.64% | 156,867,556 |
| 2025-08-18 | 2025-08-14 | 1.230 | 127,534,598 | +0 | 6.64% | 156,867,556 |
| 2025-08-15 | 2025-08-13 | 1.240 | 127,534,598 | +0 | 6.64% | 158,142,902 |
| 2025-08-14 | 2025-08-12 | 1.240 | 127,534,598 | +0 | 6.64% | 158,142,902 |
| 2025-08-13 | 2025-08-11 | 1.240 | 127,534,598 | +0 | 6.64% | 158,142,902 |
| 2025-08-12 | 2025-08-08 | 1.230 | 127,534,598 | +0 | 6.64% | 156,867,556 |
| 2025-08-11 | 2025-08-07 | 1.230 | 127,534,598 | +0 | 6.64% | 156,867,556 |
| 2025-08-08 | 2025-08-06 | 1.230 | 127,534,598 | +0 | 6.64% | 156,867,556 |
| 2025-08-07 | 2025-08-05 | 1.240 | 127,534,598 | +0 | 6.64% | 158,142,902 |
| 2025-08-06 | 2025-08-04 | 1.220 | 127,534,598 | +0 | 6.64% | 155,592,210 |
| 2025-08-05 | 2025-08-01 | 1.240 | 127,534,598 | +0 | 6.64% | 158,142,902 |
| 2025-08-04 | 2025-07-31 | 1.240 | 127,534,598 | +0 | 6.64% | 158,142,902 |
| 2025-08-01 | 2025-07-30 | 1.230 | 127,534,598 | +0 | 6.64% | 156,867,556 |
| 2025-07-31 | 2025-07-29 | 1.250 | 127,534,598 | +0 | 6.64% | 159,418,248 |
| 2025-07-30 | 2025-07-28 | 1.260 | 127,534,598 | +0 | 6.64% | 160,693,593 |
| 2025-07-29 | 2025-07-25 | 1.240 | 127,534,598 | +0 | 6.64% | 158,142,902 |
| 2025-07-28 | 2025-07-24 | 1.240 | 127,534,598 | +0 | 6.64% | 158,142,902 |
| 2025-07-25 | 2025-07-23 | 1.250 | 127,534,598 | +0 | 6.64% | 159,418,248 |
| 2025-07-24 | 2025-07-22 | 1.220 | 127,534,598 | +0 | 6.64% | 155,592,210 |
| 2025-07-23 | 2025-07-21 | 1.220 | 127,534,598 | +0 | 6.64% | 155,592,210 |
| 2025-07-22 | 2025-07-18 | 1.200 | 127,534,598 | +0 | 6.64% | 153,041,518 |
| 2025-07-21 | 2025-07-17 | 1.200 | 127,534,598 | +0 | 6.64% | 153,041,518 |
| 2025-07-18 | 2025-07-16 | 1.200 | 127,534,598 | +0 | 6.64% | 153,041,518 |
| 2025-07-17 | 2025-07-15 | 1.250 | 127,534,598 | +0 | 6.64% | 159,418,248 |
| 2025-07-16 | 2025-07-14 | 1.250 | 127,534,598 | +0 | 6.64% | 159,418,248 |
| 2025-07-15 | 2025-07-11 | 1.220 | 127,534,598 | +0 | 6.64% | 155,592,210 |
| 2025-07-14 | 2025-07-10 | 1.300 | 127,534,598 | +0 | 6.64% | 165,794,977 |
| 2025-07-11 | 2025-07-09 | 1.280 | 127,534,598 | +0 | 6.64% | 163,244,285 |
| 2025-07-10 | 2025-07-08 | 1.290 | 127,534,598 | +0 | 6.64% | 164,519,631 |
| 2025-07-09 | 2025-07-07 | 1.270 | 127,534,598 | +0 | 6.64% | 161,968,939 |
| 2025-07-08 | 2025-07-04 | 1.260 | 127,534,598 | +0 | 6.64% | 160,693,593 |
| 2025-07-07 | 2025-07-03 | 1.200 | 127,534,598 | +0 | 6.64% | 153,041,518 |
| 2025-07-04 | 2025-07-02 | 1.190 | 127,534,598 | +0 | 6.64% | 151,766,172 |
| 2025-07-03 | 2025-06-30 | 1.200 | 127,534,598 | +0 | 6.64% | 153,041,518 |
| 2025-07-02 | 2025-06-27 | 1.220 | 127,534,598 | +0 | 6.64% | 155,592,210 |
| 2025-06-30 | 2025-06-26 | 1.210 | 127,534,598 | +0 | 6.64% | 154,316,864 |
| 2025-06-27 | 2025-06-25 | 1.180 | 127,534,598 | +0 | 6.64% | 150,490,826 |
| 2025-06-26 | 2025-06-24 | 1.170 | 127,534,598 | +0 | 6.64% | 149,215,480 |
| 2025-06-25 | 2025-06-23 | 1.150 | 127,534,598 | +0 | 6.64% | 146,664,788 |
| 2025-06-24 | 2025-06-20 | 1.150 | 127,534,598 | +0 | 6.64% | 146,664,788 |
| 2025-06-23 | 2025-06-19 | 1.160 | 127,534,598 | +0 | 6.64% | 147,940,134 |
| 2025-06-20 | 2025-06-18 | 1.160 | 127,534,598 | +0 | 6.64% | 147,940,134 |
| 2025-06-19 | 2025-06-17 | 1.160 | 127,534,598 | +0 | 6.64% | 147,940,134 |
| 2025-06-18 | 2025-06-16 | 1.160 | 127,534,598 | +0 | 6.64% | 147,940,134 |
| 2025-06-17 | 2025-06-13 | 1.170 | 127,534,598 | +0 | 6.64% | 149,215,480 |
| 2025-06-16 | 2025-06-12 | 1.170 | 127,534,598 | +0 | 6.64% | 149,215,480 |
| 2025-06-13 | 2025-06-11 | 1.170 | 127,534,598 | +0 | 6.64% | 149,215,480 |
| 2025-06-12 | 2025-06-10 | 1.170 | 127,534,598 | +0 | 6.64% | 149,215,480 |
| 2025-06-11 | 2025-06-09 | 1.170 | 127,534,598 | +0 | 6.64% | 149,215,480 |
| 2025-06-10 | 2025-06-06 | 1.160 | 127,534,598 | +0 | 6.64% | 147,940,134 |
| 2025-06-09 | 2025-06-05 | 1.170 | 127,534,598 | +0 | 6.64% | 149,215,480 |
| 2025-06-06 | 2025-06-04 | 1.170 | 127,534,598 | +0 | 6.64% | 149,215,480 |
| 2025-06-05 | 2025-06-03 | 1.160 | 127,534,598 | +0 | 6.64% | 147,940,134 |
| 2025-06-04 | 2025-06-02 | 1.160 | 127,534,598 | +0 | 6.64% | 147,940,134 |
| 2025-06-03 | 2025-05-30 | 1.160 | 127,534,598 | +0 | 6.64% | 147,940,134 |
| 2025-06-02 | 2025-05-29 | 1.150 | 127,534,598 | +0 | 6.64% | 146,664,788 |
| 2025-05-30 | 2025-05-28 | 1.140 | 127,534,598 | +0 | 6.64% | 145,389,442 |
| 2025-05-29 | 2025-05-27 | 1.160 | 127,534,598 | +0 | 6.64% | 147,940,134 |
| 2025-05-28 | 2025-05-26 | 1.160 | 127,534,598 | +0 | 6.64% | 147,940,134 |
| 2025-05-27 | 2025-05-23 | 1.160 | 127,534,598 | +0 | 6.64% | 147,940,134 |
| 2025-05-26 | 2025-05-22 | 1.150 | 127,534,598 | +0 | 6.64% | 146,664,788 |
| 2025-05-23 | 2025-05-21 | 1.150 | 127,534,598 | +0 | 6.64% | 146,664,788 |
| 2025-05-22 | 2025-05-20 | 1.150 | 127,534,598 | +0 | 6.64% | 146,664,788 |
| 2025-05-21 | 2025-05-19 | 1.160 | 127,534,598 | +0 | 6.64% | 147,940,134 |
| 2025-05-20 | 2025-05-16 | 1.160 | 127,534,598 | +0 | 6.64% | 147,940,134 |
| 2025-05-19 | 2025-05-15 | 1.170 | 127,534,598 | +0 | 6.64% | 149,215,480 |
| 2025-05-16 | 2025-05-14 | 1.160 | 127,534,598 | +0 | 6.64% | 147,940,134 |
| 2025-05-15 | 2025-05-13 | 1.170 | 127,534,598 | +0 | 6.64% | 149,215,480 |
| 2025-05-14 | 2025-05-12 | 1.170 | 127,534,598 | +0 | 6.64% | 149,215,480 |
| 2025-05-13 | 2025-05-09 | 1.180 | 127,534,598 | +0 | 6.64% | 150,490,826 |
| 2025-05-12 | 2025-05-08 | 1.170 | 127,534,598 | +0 | 6.64% | 149,215,480 |
| 2025-05-09 | 2025-05-07 | 1.170 | 127,534,598 | +0 | 6.64% | 149,215,480 |
| 2025-05-08 | 2025-05-06 | 1.160 | 127,534,598 | +0 | 6.64% | 147,940,134 |
| 2025-05-07 | 2025-05-02 | 1.190 | 127,534,598 | +0 | 6.64% | 151,766,172 |
| 2025-05-06 | 2025-04-30 | 1.180 | 127,534,598 | +0 | 6.64% | 150,490,826 |
| 2025-05-02 | 2025-04-29 | 1.180 | 127,534,598 | +0 | 6.64% | 150,490,826 |
| 2025-04-30 | 2025-04-28 | 1.160 | 127,534,598 | +0 | 6.64% | 147,940,134 |
| 2025-04-29 | 2025-04-25 | 1.150 | 127,534,598 | +0 | 6.64% | 146,664,788 |
| 2025-04-28 | 2025-04-24 | 1.160 | 127,534,598 | +0 | 6.64% | 147,940,134 |
| 2025-04-25 | 2025-04-23 | 1.160 | 127,534,598 | +0 | 6.64% | 147,940,134 |
| 2025-04-24 | 2025-04-22 | 1.160 | 127,534,598 | +0 | 6.64% | 147,940,134 |
| 2025-04-23 | 2025-04-17 | 1.180 | 127,534,598 | -55,862,493 | 6.64% | 150,490,826 |
| 2025-04-02 | 2025-03-31 | 1.230 | 183,397,091 | -50,000 | 9.55% | 225,578,422 |
| 2025-03-19 | 2025-03-17 | 1.250 | 183,447,091 | +25,000 | 9.55% | 229,308,864 |
| 2025-02-04 | 2025-01-28 | 1.647 | 183,422,091 | +18,590,077 | 9.55% | 302,081,014 |
| 2024-11-13 | 2024-11-11 | 1.413 | 164,832,014 | -771 | 9.55% | 232,946,055 |
| 2024-09-02 | 2024-08-29 | 1.402 | 164,832,785 | +9,912,094 | 9.55% | 231,112,915 |
| 2024-06-04 | 2024-05-31 | 1.850 | 154,920,691 | -74,587 | 8.98% | 286,544,367 |
| 2024-06-03 | 2024-05-30 | 1.825 | 154,995,278 | +13,160,025 | 8.98% | 282,910,189 |
| 2024-05-31 | 2024-05-29 | 1.850 | 141,835,253 | -54,238 | 8.99% | 262,341,283 |
| 2024-05-30 | 2024-05-28 | 1.837 | 141,889,491 | -22,188 | 8.99% | 260,715,013 |
| 2024-05-29 | 2024-05-27 | 1.837 | 141,911,679 | -202,983 | 8.99% | 260,755,782 |
| 2024-05-28 | 2024-05-24 | 1.837 | 142,114,662 | -380,489 | 9.01% | 261,128,754 |
| 2024-05-27 | 2024-05-23 | 1.850 | 142,495,151 | -116,694 | 9.03% | 263,561,843 |
| 2024-05-24 | 2024-05-22 | 1.874 | 142,611,845 | +119,160 | 9.04% | 267,248,442 |
| 2024-05-20 | 2024-05-16 | 1.910 | 142,492,685 | +4,956,536 | 9.03% | 272,226,929 |
| 2024-05-17 | 2024-05-14 | 1.923 | 137,536,149 | +761,800 | 8.72% | 264,431,269 |
| 2024-04-25 | 2024-04-23 | 1.789 | 136,774,349 | +822 | 8.67% | 244,658,807 |
| 2024-04-18 | 2024-04-16 | 1.789 | 136,773,527 | -41,089 | 8.67% | 244,657,336 |
| 2024-04-05 | 2024-04-02 | 1.996 | 136,814,616 | +821 | 8.67% | 273,033,041 |
| 2024-03-28 | 2024-03-26 | 1.801 | 136,813,795 | -41,089 | 8.67% | 246,394,192 |
| 2024-03-21 | 2024-03-19 | 1.837 | 136,854,884 | -41,090 | 8.67% | 251,464,168 |
| 2024-03-20 | 2024-03-18 | 1.837 | 136,895,974 | -164,358 | 8.68% | 251,539,669 |
| 2024-03-19 | 2024-03-15 | 1.764 | 137,060,332 | +308,172 | 8.69% | 241,834,715 |
| 2024-03-15 | 2024-03-13 | 1.947 | 136,752,160 | -20,545 | 8.67% | 266,252,099 |
| 2024-02-27 | 2024-02-23 | 1.716 | 136,772,705 | +32,872 | 8.67% | 234,669,912 |
| 2024-02-21 | 2024-02-19 | 1.801 | 136,739,833 | +20,544 | 8.67% | 246,260,991 |
| 2024-01-31 | 2024-01-29 | 2.008 | 136,719,289 | +45,907,269 | 10.01% | 274,506,478 |
| 2024-01-29 | 2024-01-25 | 1.886 | 90,812,020 | +57,525 | 6.65% | 171,282,856 |
| 2024-01-25 | 2024-01-23 | 1.935 | 90,754,495 | +24,654 | 6.64% | 175,591,760 |
| 2024-01-19 | 2024-01-17 | 1.935 | 90,729,841 | +16,435 | 6.64% | 175,544,059 |
| 2024-01-18 | 2024-01-16 | 1.898 | 90,713,406 | +181,616 | 6.64% | 172,200,709 |
| 2024-01-17 | 2024-01-15 | 1.898 | 90,531,790 | +73,140 | 6.63% | 171,855,948 |
| 2024-01-10 | 2024-01-08 | 1.850 | 90,458,650 | +46,170,657 | 6.62% | 167,314,104 |
| 2023-10-03 | 2023-09-28 | 1.704 | 44,287,993 | +583,472 | 3.24% | 75,448,897 |
| 2023-09-29 | 2023-09-27 | 1.704 | 43,704,521 | +1,173,517 | 3.20% | 74,454,896 |
| 2023-09-28 | 2023-09-26 | 1.704 | 42,531,004 | +579,362 | 3.11% | 72,455,696 |
| 2023-09-27 | 2023-09-25 | 1.704 | 41,951,642 | +1,164,477 | 3.07% | 71,468,697 |
| 2023-09-26 | 2023-09-22 | 1.691 | 40,787,165 | +583,471 | 2.99% | 68,988,576 |
| 2023-09-25 | 2023-09-21 | 1.704 | 40,203,694 | +587,581 | 2.94% | 68,490,897 |
| 2023-09-22 | 2023-09-20 | 1.704 | 39,616,113 | +711,670 | 2.90% | 67,489,896 |
| 2023-09-21 | 2023-09-19 | 1.691 | 38,904,443 | +272,013 | 2.85% | 65,804,086 |
| 2023-09-20 | 2023-09-18 | 1.704 | 38,632,430 | +109,298 | 2.83% | 65,814,097 |
| 2023-09-19 | 2023-09-15 | 1.704 | 38,523,132 | +82,179 | 2.82% | 65,627,897 |
| 2023-09-18 | 2023-09-14 | 1.728 | 38,440,953 | +226,814 | 2.81% | 66,423,438 |
| 2023-09-15 | 2023-09-13 | 1.704 | 38,214,139 | +1,087,229 | 2.80% | 65,101,497 |
| 2023-09-14 | 2023-09-12 | 1.752 | 37,126,910 | +341,043 | 2.72% | 65,056,420 |
| 2023-09-13 | 2023-09-11 | 1.752 | 36,785,867 | +470,886 | 2.69% | 64,458,820 |
| 2023-09-12 | 2023-09-07 | 1.764 | 36,314,981 | +336,113 | 2.66% | 64,075,601 |
| 2023-09-11 | 2023-09-06 | 1.764 | 35,978,868 | +272,834 | 2.63% | 63,482,549 |
| 2023-09-07 | 2023-09-05 | 1.777 | 35,706,034 | +203,804 | 2.61% | 63,435,641 |
| 2023-09-06 | 2023-09-04 | 1.777 | 35,502,230 | +236,676 | 2.60% | 63,073,561 |
| 2023-09-05 | 2023-08-31 | 1.777 | 35,265,554 | +123,268 | 2.58% | 62,653,080 |
| 2023-09-04 | 2023-08-30 | 1.777 | 35,142,286 | +32,050 | 2.57% | 62,434,081 |
| 2023-08-31 | 2023-08-29 | 1.764 | 35,110,236 | +170,111 | 2.57% | 61,949,900 |
| 2023-08-29 | 2023-08-25 | 1.789 | 34,940,125 | +2,465 | 2.56% | 62,500,091 |
| 2023-08-28 | 2023-08-24 | 1.789 | 34,937,660 | +65,743 | 2.56% | 62,495,682 |
| 2023-08-25 | 2023-08-23 | 1.777 | 34,871,917 | +35,337 | 2.55% | 61,953,742 |
| 2023-08-24 | 2023-08-22 | 1.764 | 34,836,580 | +2,466 | 2.55% | 61,467,051 |
| 2023-08-23 | 2023-08-21 | 1.777 | 34,834,114 | +624,561 | 2.55% | 61,886,580 |
| 2023-08-22 | 2023-08-18 | 1.764 | 34,209,553 | +644,283 | 2.50% | 60,360,699 |
| 2023-08-21 | 2023-08-17 | 1.789 | 33,565,270 | +50,130 | 2.46% | 60,040,782 |
| 2023-08-16 | 2023-08-14 | 1.789 | 33,515,140 | +110,941 | 2.45% | 59,951,111 |
| 2023-08-14 | 2023-08-10 | 1.789 | 33,404,199 | +12,327 | 2.45% | 59,752,662 |
| 2023-08-11 | 2023-08-09 | 1.764 | 33,391,872 | +281,874 | 2.44% | 58,917,951 |
| 2023-08-10 | 2023-08-08 | 1.777 | 33,109,998 | +822 | 2.42% | 58,823,501 |
| 2023-08-08 | 2023-08-04 | 1.801 | 33,109,176 | +12,327 | 2.42% | 59,627,822 |
| 2023-08-07 | 2023-08-03 | 1.764 | 33,096,849 | +127,378 | 2.42% | 58,397,400 |
| 2023-08-04 | 2023-08-02 | 1.764 | 32,969,471 | +24,653 | 2.41% | 58,172,649 |
| 2023-08-03 | 2023-08-01 | 1.777 | 32,944,818 | +9,862 | 2.41% | 58,530,041 |
| 2023-08-02 | 2023-07-31 | 1.764 | 32,934,956 | +120,803 | 2.41% | 58,111,750 |
| 2023-07-24 | 2023-07-20 | 1.716 | 32,814,153 | +13,149 | 2.40% | 56,301,397 |
| 2023-07-21 | 2023-07-19 | 1.704 | 32,801,004 | +302,419 | 2.40% | 55,879,696 |
| 2023-07-20 | 2023-07-18 | 1.704 | 32,498,585 | +266,260 | 2.38% | 55,364,496 |
| 2023-07-19 | 2023-07-14 | 1.704 | 32,232,325 | +436,370 | 2.36% | 54,910,896 |
| 2023-07-18 | 2023-07-13 | 1.704 | 31,795,955 | +713,315 | 2.33% | 54,167,497 |
| 2023-07-14 | 2023-07-12 | 1.704 | 31,082,640 | +36,980 | 2.28% | 52,952,296 |
| 2023-07-13 | 2023-07-11 | 1.716 | 31,045,660 | +69,031 | 2.27% | 53,267,078 |
| 2023-07-12 | 2023-07-10 | 1.679 | 30,976,629 | +246,537 | 2.27% | 52,017,815 |
| 2023-07-11 | 2023-07-07 | 1.704 | 30,730,092 | +198,051 | 2.25% | 52,351,696 |
| 2023-07-03 | 2023-06-29 | 1.704 | 30,532,041 | +6,575 | 2.23% | 52,014,297 |
| 2023-06-30 | 2023-06-28 | 1.704 | 30,525,466 | +294,201 | 2.23% | 52,003,096 |
| 2023-06-29 | 2023-06-27 | 1.704 | 30,231,265 | +164,358 | 2.21% | 51,501,896 |
| 2023-06-27 | 2023-06-23 | 1.704 | 30,066,907 | +156,962 | 2.20% | 51,221,896 |
| 2023-06-26 | 2023-06-21 | 1.716 | 29,909,945 | +144,635 | 2.19% | 51,318,457 |
| 2023-06-20 | 2023-06-16 | 1.704 | 29,765,310 | +123,268 | 2.18% | 50,708,096 |
| 2023-06-19 | 2023-06-15 | 1.716 | 29,642,042 | +38,625 | 2.17% | 50,858,798 |
| 2023-06-16 | 2023-06-14 | 1.704 | 29,603,417 | +406,786 | 2.17% | 50,432,296 |
| 2023-06-15 | 2023-06-13 | 1.752 | 29,196,631 | +82,179 | 2.14% | 51,160,419 |
| 2023-06-13 | 2023-06-09 | 2.150 | 29,114,452 | +2,746,646 | 2.13% | 62,589,589 |
| 2023-03-20 | 2023-03-16 | 2.096 | 26,367,806 | +26,365,573 | 2.13% | 55,267,789 |
| 2023-03-01 | 2023-02-27 | 2.204 | 2,233 | -23,589,420 | 0.00% | 4,920 |
| 2023-02-21 | 2023-02-17 | 2.271 | 23,591,653 | -7,162,653 | 1.91% | 53,569,621 |
| 2022-11-22 | 2022-11-18 | 2.015 | 30,754,306 | +29,771 | 2.49% | 61,982,728 |
| 2022-11-17 | 2022-11-15 | 2.069 | 30,724,535 | -29,771 | 2.48% | 63,573,999 |
| 2022-09-23 | 2022-09-21 | 2.177 | 30,754,306 | +163,738 | 2.49% | 66,941,346 |
| 2022-09-22 | 2022-09-20 | 2.177 | 30,590,568 | +162,250 | 2.47% | 66,584,946 |
| 2022-09-21 | 2022-09-19 | 2.150 | 30,428,318 | +130,990 | 2.46% | 65,414,108 |
| 2022-09-20 | 2022-09-16 | 2.150 | 30,297,328 | +232,210 | 2.45% | 65,132,509 |
| 2022-09-15 | 2022-09-13 | 2.109 | 30,065,118 | +75,915 | 2.43% | 63,421,434 |
| 2022-09-14 | 2022-09-09 | 2.150 | 29,989,203 | +392,971 | 2.42% | 64,470,108 |
| 2022-09-09 | 2022-09-07 | 2.109 | 29,596,232 | +250,072 | 2.39% | 62,432,334 |
| 2022-09-08 | 2022-09-06 | 2.123 | 29,346,160 | +454,001 | 2.37% | 62,299,113 |
| 2022-09-07 | 2022-09-05 | 2.150 | 28,892,159 | +468,885 | 2.34% | 62,111,708 |
| 2022-09-06 | 2022-09-02 | 2.083 | 28,423,274 | +111,640 | 2.30% | 59,194,219 |
| 2022-09-05 | 2022-09-01 | 2.150 | 28,311,634 | +409,345 | 2.29% | 60,863,709 |
| 2022-08-30 | 2022-08-26 | 2.163 | 27,902,289 | +29,770 | 2.26% | 60,358,606 |
| 2022-08-29 | 2022-08-25 | 2.163 | 27,872,519 | +52,843 | 2.25% | 60,294,207 |
| 2022-08-26 | 2022-08-24 | 2.150 | 27,819,676 | +333,430 | 2.25% | 59,806,109 |
| 2022-08-25 | 2022-08-23 | 2.150 | 27,486,246 | +230,721 | 2.22% | 59,089,308 |
| 2022-08-23 | 2022-08-19 | 2.150 | 27,255,525 | +234,443 | 2.20% | 58,593,310 |
| 2022-08-22 | 2022-08-18 | 2.136 | 27,021,082 | +230,722 | 2.18% | 57,726,251 |
| 2022-08-18 | 2022-08-16 | 2.123 | 26,790,360 | +221,046 | 2.17% | 56,873,392 |
| 2022-08-17 | 2022-08-15 | 2.163 | 26,569,314 | +482,282 | 2.15% | 57,475,097 |
| 2022-08-16 | 2022-08-12 | 2.083 | 26,087,032 | +73,682 | 2.11% | 54,328,769 |
| 2022-08-15 | 2022-08-11 | 2.096 | 26,013,350 | +60,286 | 2.10% | 54,524,837 |
| 2022-08-12 | 2022-08-10 | 2.056 | 25,953,064 | +186,810 | 2.10% | 53,352,351 |
| 2022-08-11 | 2022-08-09 | 2.069 | 25,766,254 | +117,593 | 2.08% | 53,314,519 |
| 2022-08-10 | 2022-08-08 | 2.056 | 25,648,661 | +12,653 | 2.07% | 52,726,582 |
| 2022-08-09 | 2022-08-05 | 2.042 | 25,636,008 | +44,656 | 2.07% | 52,356,123 |
| 2022-08-08 | 2022-08-04 | 2.015 | 25,591,352 | +59,541 | 2.07% | 51,577,226 |
| 2022-08-05 | 2022-08-03 | 2.015 | 25,531,811 | +416,043 | 2.06% | 51,457,226 |
| 2022-08-04 | 2022-08-02 | 1.962 | 25,115,768 | +283,564 | 2.03% | 49,268,894 |
| 2022-08-03 | 2022-08-01 | 2.015 | 24,832,204 | +182,345 | 2.01% | 50,047,227 |
| 2022-08-02 | 2022-07-29 | 2.029 | 24,649,859 | +588,712 | 1.99% | 50,010,924 |
| 2022-08-01 | 2022-07-28 | 2.015 | 24,061,147 | +293,239 | 1.94% | 48,493,226 |
| 2022-07-29 | 2022-07-27 | 2.015 | 23,767,908 | +602,109 | 1.92% | 47,902,228 |
| 2022-07-28 | 2022-07-26 | 2.029 | 23,165,799 | +68,472 | 1.87% | 46,999,986 |
| 2022-07-27 | 2022-07-25 | 2.042 | 23,097,327 | +61,030 | 1.87% | 47,171,404 |
| 2022-07-22 | 2022-07-20 | 2.002 | 23,036,297 | +160,017 | 1.86% | 46,118,209 |
| 2022-07-21 | 2022-07-19 | 2.015 | 22,876,280 | +296,961 | 1.85% | 46,105,226 |
| 2022-07-20 | 2022-07-18 | 2.015 | 22,579,319 | +1,111,929 | 1.82% | 45,506,726 |
| 2022-07-19 | 2022-07-15 | 2.015 | 21,467,390 | +1,332,231 | 1.74% | 43,265,726 |
| 2022-06-16 | 2022-06-14 | 1.841 | 20,135,159 | +255,282 | 1.63% | 37,063,730 |
| 2022-06-14 | 2022-06-10 | 2.200 | 19,879,877 | +2,255,119 | 1.61% | 43,726,823 |
| 2022-05-26 | 2022-05-24 | 2.229 | 17,624,758 | +66,831 | 1.59% | 39,294,008 |
| 2022-05-25 | 2022-05-23 | 2.229 | 17,557,927 | +202,501 | 1.58% | 39,145,010 |
| 2022-05-24 | 2022-05-20 | 2.229 | 17,355,426 | +223,886 | 1.56% | 38,693,538 |
| 2022-05-23 | 2022-05-19 | 2.215 | 17,131,540 | +225,892 | 1.54% | 37,938,051 |
| 2022-05-19 | 2022-05-17 | 2.229 | 16,905,648 | +6,683 | 1.52% | 37,690,768 |
| 2022-05-18 | 2022-05-16 | 2.244 | 16,898,965 | +402,327 | 1.52% | 37,928,727 |
| 2022-05-17 | 2022-05-13 | 2.155 | 16,496,638 | +279,357 | 1.48% | 35,544,698 |
| 2022-05-16 | 2022-05-12 | 2.125 | 16,217,281 | +174,431 | 1.46% | 34,457,462 |
| 2022-05-13 | 2022-05-11 | 2.155 | 16,042,850 | +162,401 | 1.44% | 34,566,938 |
| 2022-05-12 | 2022-05-10 | 2.125 | 15,880,449 | +203,837 | 1.43% | 33,741,782 |
| 2022-05-11 | 2022-05-06 | 2.155 | 15,676,612 | +342,179 | 1.41% | 33,777,819 |
| 2022-05-10 | 2022-05-05 | 2.200 | 15,334,433 | +287,377 | 1.38% | 33,728,883 |
| 2022-05-06 | 2022-05-04 | 2.185 | 15,047,056 | +237,921 | 1.35% | 32,871,634 |
| 2022-05-05 | 2022-05-03 | 2.170 | 14,809,135 | +270,669 | 1.33% | 32,130,286 |
| 2022-05-04 | 2022-04-29 | 2.125 | 14,538,466 | +72,178 | 1.31% | 30,890,421 |
| 2022-05-03 | 2022-04-28 | 2.110 | 14,466,288 | +403,664 | 1.30% | 30,520,604 |
| 2022-04-29 | 2022-04-27 | 2.065 | 14,062,624 | +668,318 | 1.27% | 29,037,709 |
| 2022-04-28 | 2022-04-26 | 2.050 | 13,394,306 | +614,852 | 1.21% | 27,457,291 |
| 2022-04-27 | 2022-04-25 | 2.065 | 12,779,454 | +463,145 | 1.15% | 26,388,110 |
| 2022-04-26 | 2022-04-22 | 2.065 | 12,316,309 | +303,416 | 1.11% | 25,431,768 |
| 2022-04-25 | 2022-04-21 | 2.050 | 12,012,893 | +200,496 | 1.08% | 24,625,501 |
| 2022-04-22 | 2022-04-20 | 2.080 | 11,812,397 | +259,975 | 1.06% | 24,567,996 |
| 2022-04-21 | 2022-04-19 | 2.080 | 11,552,422 | +247,278 | 1.04% | 24,027,287 |
| 2022-04-20 | 2022-04-14 | 2.125 | 11,305,144 | +200,495 | 1.02% | 24,020,461 |
| 2022-04-19 | 2022-04-13 | 2.080 | 11,104,649 | +286,709 | 1.00% | 23,095,987 |
| 2022-04-14 | 2022-04-12 | 2.020 | 10,817,940 | +20,049 | 0.97% | 21,852,203 |
| 2022-04-12 | 2022-04-08 | 2.125 | 10,797,891 | +404,332 | 0.97% | 22,942,682 |
| 2022-04-11 | 2022-04-07 | 2.095 | 10,393,559 | +163,738 | 0.94% | 21,772,546 |
| 2022-04-08 | 2022-04-06 | 2.155 | 10,229,821 | +434,407 | 0.92% | 22,041,819 |
| 2022-04-07 | 2022-04-04 | 2.185 | 9,795,414 | +292,723 | 0.88% | 21,398,954 |
| 2022-04-06 | 2022-04-01 | 2.155 | 9,502,691 | +21,386 | 0.86% | 20,475,098 |
| 2022-04-04 | 2022-03-31 | 2.125 | 9,481,305 | +267,328 | 0.85% | 20,145,282 |
| 2022-04-01 | 2022-03-30 | 1.990 | 9,213,977 | +67,500 | 0.83% | 18,336,467 |
| 2022-03-31 | 2022-03-29 | 1.945 | 9,146,477 | +634,902 | 0.82% | 17,791,563 |
| 2022-03-30 | 2022-03-28 | 2.020 | 8,511,575 | +668,318 | 0.77% | 17,193,354 |
| 2022-03-29 | 2022-03-25 | 2.005 | 7,843,257 | +668,318 | 0.71% | 15,725,995 |
| 2022-03-28 | 2022-03-24 | 2.005 | 7,174,939 | +668,317 | 0.65% | 14,385,995 |
| 2022-03-25 | 2022-03-23 | 2.005 | 6,506,622 | +668,318 | 0.59% | 13,045,997 |
| 2022-02-15 | 2022-02-11 | 2.514 | 5,838,304 | +26,733 | 0.53% | 14,676,175 |
| 2022-01-04 | 2021-12-31 | 2.559 | 5,811,571 | +6,683 | 0.52% | 14,869,849 |
| 2021-09-09 | 2021-09-07 | 2.798 | 5,804,888 | -13,366 | 0.52% | 16,242,480 |
| 2021-09-03 | 2021-09-01 | 2.693 | 5,818,254 | -13,366 | 0.52% | 15,670,472 |
| 2021-08-23 | 2021-08-19 | 2.529 | 5,831,620 | +13,366 | 0.52% | 14,746,631 |
| 2021-08-20 | 2021-08-18 | 2.633 | 5,818,254 | +13,366 | 0.52% | 15,322,239 |
| 2021-07-30 | 2021-07-28 | 2.484 | 5,804,888 | +455,671 | 0.52% | 14,418,458 |
| 2021-06-11 | 2021-06-09 | 3.548 | 5,349,217 | +363,069 | 0.50% | 18,976,864 |
| 2021-05-05 | 2021-05-03 | 3.323 | 4,986,148 | -6,229 | 0.50% | 16,568,281 |
| 2021-03-05 | 2021-03-03 | 3.467 | 4,992,377 | +1,869 | 0.50% | 17,310,239 |
| 2021-02-19 | 2021-02-17 | 3.612 | 4,990,508 | +6,229 | 0.50% | 18,024,749 |
| 2021-01-07 | 2021-01-05 | 3.708 | 4,984,279 | -14,328 | 0.50% | 18,482,311 |
| 2021-01-06 | 2021-01-04 | 3.804 | 4,998,607 | +14,328 | 0.50% | 19,016,881 |
| 2020-06-22 | 2020-06-18 | 3.318 | 4,984,279 | +401,958 | 0.52% | 16,535,401 |
| 2019-05-31 | 2019-05-29 | 4.202 | 4,582,321 | +316,751 | 0.54% | 19,253,100 |
| 2018-10-03 | 2018-09-28 | 4.258 | 4,265,570 | -2,133 | 0.54% | 18,162,268 |
| 2018-06-04 | 2018-05-31 | 5.570 | 4,267,703 | +229,446 | 0.54% | 23,772,121 |
| 2018-03-28 | 2018-03-26 | 5.273 | 4,038,257 | -11,098 | 0.54% | 21,293,302 |
| 2018-03-20 | 2018-03-16 | 5.590 | 4,049,355 | +5,549 | 0.54% | 22,636,141 |
| 2018-03-19 | 2018-03-15 | 5.650 | 4,043,806 | +5,549 | 0.54% | 22,845,602 |
| 2018-01-17 | 2018-01-15 | 6.185 | 4,038,257 | -15,134 | 0.54% | 24,975,603 |
| 2018-01-02 | 2017-12-28 | 5.451 | 4,053,391 | +2,018 | 0.54% | 22,096,252 |
| 2017-11-21 | 2017-11-17 | 5.451 | 4,051,373 | +5,045 | 0.54% | 22,085,251 |
| 2017-11-20 | 2017-11-16 | 5.590 | 4,046,328 | +1,109,827 | 0.54% | 22,619,220 |
| 2017-10-30 | 2017-10-26 | 6.026 | 2,936,501 | -2,522 | 0.39% | 17,695,839 |
| 2017-10-24 | 2017-10-20 | 6.185 | 2,939,023 | -1,009 | 0.39% | 18,177,117 |
| 2017-10-20 | 2017-10-18 | 6.205 | 2,940,032 | +216,920 | 0.39% | 18,241,637 |
| 2017-10-19 | 2017-10-17 | 6.224 | 2,723,112 | +852,549 | 0.36% | 16,949,722 |
| 2017-10-18 | 2017-10-16 | 6.165 | 1,870,563 | +1,856,438 | 0.25% | 11,531,881 |
| 2017-10-16 | 2017-10-12 | 5.947 | 14,125 | -5,045 | 0.00% | 84,000 |
| 2017-09-27 | 2017-09-25 | 5.531 | 19,170 | +2,523 | 0.00% | 106,021 |
| 2017-09-26 | 2017-09-22 | 5.868 | 16,647 | +5,044 | 0.00% | 97,678 |
| 2017-09-21 | 2017-09-19 | 5.431 | 11,603 | +10,090 | 0.00% | 63,021 |
| 2017-08-29 | 2017-08-25 | 6.264 | 1,513 | +1,009 | 0.00% | 9,477 |
| 2017-06-23 | 2017-06-21 | 5.947 | 504 | -1,514 | 0.00% | 2,997 |
| 2017-06-21 | 2017-06-19 | 5.768 | 2,018 | +1,514 | 0.00% | 11,641 |
| 2017-06-06 | 2017-06-02 | 6.237 | 504 | +25 | 0.00% | 3,143 |
| 2017-04-27 | 2017-04-25 | 6.341 | 479 | -3,836 | 0.00% | 3,037 |
| 2017-04-24 | 2017-04-20 | 6.216 | 4,315 | +3,836 | 0.00% | 26,822 |
| 2016-11-01 | 2016-10-28 | 6.821 | 479 | -1,439 | 0.00% | 3,267 |
| 2016-10-27 | 2016-10-25 | 7.113 | 1,918 | +1,439 | 0.00% | 13,643 |
| 2016-10-25 | 2016-10-20 | 6.758 | 479 | -1,918 | 0.00% | 3,237 |
| 2016-10-24 | 2016-10-19 | 6.925 | 2,397 | +1,918 | 0.00% | 16,600 |
| 2016-10-13 | 2016-10-11 | 6.758 | 479 | -2,397 | 0.00% | 3,237 |
| 2016-10-12 | 2016-10-07 | 6.842 | 2,876 | +2,397 | 0.00% | 19,677 |
| 2016-10-06 | 2016-10-04 | 6.779 | 479 | -1,918 | 0.00% | 3,247 |
| 2016-10-04 | 2016-09-30 | 6.654 | 2,397 | -4,794 | 0.00% | 15,950 |
| 2016-10-03 | 2016-09-29 | 6.654 | 7,191 | +1,917 | 0.00% | 47,849 |
| 2016-09-27 | 2016-09-23 | 6.279 | 5,274 | -1,917 | 0.00% | 33,113 |
| 2016-09-20 | 2016-09-15 | 6.279 | 7,191 | -10,547 | 0.00% | 45,149 |
| 2016-09-19 | 2016-09-14 | 6.070 | 17,738 | +959 | 0.00% | 107,669 |
| 2016-09-15 | 2016-09-13 | 5.882 | 16,779 | -50,818 | 0.00% | 98,698 |
| 2016-09-08 | 2016-09-06 | 5.694 | 67,597 | -5,273 | 0.01% | 384,931 |
| 2016-09-07 | 2016-09-05 | 5.715 | 72,870 | +5,273 | 0.01% | 416,478 |
| 2016-09-06 | 2016-09-02 | 5.444 | 67,597 | -2,397 | 0.01% | 368,011 |
| 2016-09-05 | 2016-09-01 | 5.548 | 69,994 | +2,397 | 0.01% | 388,360 |
| 2016-09-01 | 2016-08-30 | 5.319 | 67,597 | -4,794 | 0.01% | 359,551 |
| 2016-08-31 | 2016-08-29 | 5.069 | 72,391 | -52,735 | 0.01% | 366,930 |
| 2016-08-30 | 2016-08-26 | 4.860 | 125,126 | -4,794 | 0.02% | 608,129 |
| 2016-08-24 | 2016-08-22 | 4.485 | 129,920 | -23,971 | 0.02% | 582,649 |
| 2016-08-23 | 2016-08-19 | 4.485 | 153,891 | -4,794 | 0.02% | 690,151 |
| 2016-08-03 | 2016-07-29 | 4.172 | 158,685 | +17,738 | 0.02% | 662,001 |
| 2016-07-29 | 2016-07-27 | 4.380 | 140,947 | -17,738 | 0.02% | 617,401 |
| 2016-07-27 | 2016-07-25 | 4.526 | 158,685 | -4,794 | 0.02% | 718,271 |
| 2016-07-22 | 2016-07-20 | 4.401 | 163,479 | -4,794 | 0.02% | 719,510 |
| 2016-07-19 | 2016-07-15 | 4.297 | 168,273 | -2,877 | 0.02% | 723,060 |
| 2016-07-18 | 2016-07-14 | 4.380 | 171,150 | -4,794 | 0.02% | 749,702 |
| 2016-07-11 | 2016-07-07 | 3.942 | 175,944 | +2,877 | 0.02% | 693,631 |
| 2016-07-07 | 2016-07-05 | 3.901 | 173,067 | -3,835 | 0.02% | 675,069 |
| 2016-07-06 | 2016-07-04 | 3.859 | 176,902 | +3,835 | 0.02% | 682,648 |
| 2016-06-27 | 2016-06-23 | 3.775 | 173,067 | -2,397 | 0.02% | 653,409 |
| 2016-06-22 | 2016-06-20 | 3.755 | 175,464 | -7,191 | 0.02% | 658,799 |
| 2016-05-30 | 2016-05-26 | 3.768 | 182,655 | +10,744 | 0.03% | 688,180 |
| 2016-04-01 | 2016-03-30 | 3.568 | 171,911 | -6,768 | 0.03% | 613,410 |
| 2016-03-29 | 2016-03-23 | 3.413 | 178,679 | +6,768 | 0.03% | 609,840 |
| 2015-11-19 | 2015-11-17 | 3.701 | 171,911 | +9,024 | 0.03% | 636,270 |
| 2015-10-26 | 2015-10-22 | 3.989 | 162,887 | -2,256 | 0.02% | 649,801 |
| 2015-10-20 | 2015-10-16 | 4.034 | 165,143 | -18,048 | 0.02% | 666,121 |
| 2015-09-11 | 2015-09-09 | 3.590 | 183,191 | +1,353 | 0.03% | 657,719 |
| 2015-08-10 | 2015-08-06 | 4.433 | 181,838 | -9,024 | 0.03% | 806,002 |
| 2015-08-04 | 2015-07-31 | 4.189 | 190,862 | -4,512 | 0.03% | 799,471 |
| 2015-08-03 | 2015-07-30 | 4.189 | 195,374 | +13,536 | 0.03% | 818,371 |
| 2015-07-28 | 2015-07-24 | 4.543 | 181,838 | -4,512 | 0.03% | 826,152 |
| 2015-07-15 | 2015-07-13 | 4.588 | 186,350 | -4,512 | 0.03% | 854,911 |
| 2015-07-09 | 2015-07-07 | 4.056 | 190,862 | -27,072 | 0.03% | 774,091 |
| 2015-07-08 | 2015-07-06 | 4.277 | 217,934 | -4,512 | 0.03% | 932,188 |
| 2015-06-16 | 2015-06-12 | 4.964 | 222,446 | -9,025 | 0.03% | 1,104,318 |
| 2015-06-11 | 2015-06-09 | 4.809 | 231,471 | +22,561 | 0.03% | 1,113,212 |
| 2015-06-08 | 2015-06-04 | 5.341 | 208,910 | +22,560 | 0.03% | 1,115,829 |
| 2015-06-02 | 2015-05-29 | 5.585 | 186,350 | +9,025 | 0.03% | 1,040,762 |
| 2015-05-29 | 2015-05-27 | 6.198 | 177,325 | +41,962 | 0.03% | 1,099,092 |
| 2015-05-28 | 2015-05-26 | 6.221 | 135,363 | -57,758 | 0.02% | 842,158 |
| 2015-05-27 | 2015-05-22 | 6.012 | 193,121 | -2,575 | 0.03% | 1,160,999 |
| 2015-05-26 | 2015-05-21 | 5.849 | 195,696 | +21,458 | 0.03% | 1,144,559 |
| 2015-05-21 | 2015-05-19 | 5.872 | 174,238 | +57,936 | 0.03% | 1,023,119 |
| 2015-05-11 | 2015-05-07 | 5.662 | 116,302 | -11,587 | 0.02% | 658,531 |
| 2015-05-08 | 2015-05-06 | 5.942 | 127,889 | +12,875 | 0.02% | 759,899 |
| 2015-05-07 | 2015-05-05 | 6.128 | 115,014 | +90,123 | 0.02% | 704,837 |
| 2015-05-06 | 2015-05-04 | 6.245 | 24,891 | -3,863 | 0.00% | 155,439 |
| 2015-05-05 | 2015-04-30 | 5.872 | 28,754 | +4,292 | 0.00% | 168,842 |
| 2015-05-04 | 2015-04-29 | 5.919 | 24,462 | +2,146 | 0.00% | 144,780 |
| 2015-04-30 | 2015-04-28 | 5.965 | 22,316 | +4,721 | 0.00% | 133,119 |
| 2015-04-29 | 2015-04-27 | 5.895 | 17,595 | -42,916 | 0.00% | 103,727 |
| 2015-04-28 | 2015-04-24 | 5.592 | 60,511 | +42,916 | 0.01% | 338,398 |
| 2015-04-24 | 2015-04-22 | 5.522 | 17,595 | -4,292 | 0.00% | 97,167 |
| 2015-04-22 | 2015-04-20 | 5.522 | 21,887 | -25,750 | 0.00% | 120,870 |
| 2015-04-17 | 2015-04-15 | 5.755 | 47,637 | -4,291 | 0.01% | 274,172 |
| 2015-04-16 | 2015-04-14 | 5.662 | 51,928 | +2,146 | 0.01% | 294,029 |
| 2015-04-13 | 2015-04-09 | 5.616 | 49,782 | -12,875 | 0.01% | 279,558 |
| 2015-04-10 | 2015-04-08 | 5.755 | 62,657 | -12,875 | 0.01% | 360,619 |
| 2015-04-09 | 2015-04-02 | 5.546 | 75,532 | +42,916 | 0.01% | 418,881 |
| 2015-04-08 | 2015-04-01 | 5.150 | 32,616 | +8,583 | 0.01% | 167,960 |
| 2015-03-26 | 2015-03-24 | 4.940 | 24,033 | +6,438 | 0.00% | 118,721 |
| 2015-01-16 | 2015-01-14 | 6.058 | 17,595 | +4,291 | 0.00% | 106,597 |
| 2015-01-13 | 2015-01-09 | 6.082 | 13,304 | +4,292 | 0.00% | 80,911 |
| 2014-12-30 | 2014-12-24 | 6.408 | 9,012 | -4,292 | 0.00% | 57,748 |
| 2014-11-24 | 2014-11-20 | 6.594 | 13,304 | +8,583 | 0.00% | 87,731 |
| 2014-10-06 | 2014-09-30 | 6.221 | 4,721 | -4,291 | 0.00% | 29,372 |
| 2014-09-26 | 2014-09-24 | 6.454 | 9,012 | -4,292 | 0.00% | 58,168 |
| 2014-09-12 | 2014-09-10 | 6.618 | 13,304 | -9,441 | 0.00% | 88,041 |
| 2014-09-11 | 2014-09-08 | 6.641 | 22,745 | +7,724 | 0.00% | 151,047 |
| 2014-09-10 | 2014-09-05 | 6.594 | 15,021 | +9,442 | 0.00% | 99,053 |
| 2014-08-01 | 2014-07-30 | 7.387 | 5,579 | -7,725 | 0.00% | 41,210 |
| 2014-07-18 | 2014-07-16 | 7.759 | 13,304 | -8,583 | 0.00% | 103,231 |
| 2014-07-11 | 2014-07-09 | 7.643 | 21,887 | -8,583 | 0.00% | 167,279 |
| 2014-07-10 | 2014-07-08 | 7.713 | 30,470 | -4,292 | 0.00% | 235,008 |
| 2014-07-08 | 2014-07-04 | 7.736 | 34,762 | +34,333 | 0.01% | 268,921 |
| 2014-07-02 | 2014-06-27 | 7.433 | 429 | -4,292 | 0.00% | 3,189 |
| 2014-06-30 | 2014-06-26 | 7.433 | 4,721 | +4,292 | 0.00% | 35,092 |
| 2014-05-29 | 2014-05-27 | 7.700 | 429 | +21 | 0.00% | 3,304 |
| 2014-04-22 | 2014-04-16 | 8.853 | 408 | -12,233 | 0.00% | 3,612 |
| 2014-04-08 | 2014-04-04 | 9.760 | 12,641 | +4,078 | 0.00% | 123,382 |
| 2014-04-03 | 2014-04-01 | 9.515 | 8,563 | +4,078 | 0.00% | 81,479 |
| 2014-04-01 | 2014-03-28 | 9.295 | 4,485 | +4,077 | 0.00% | 41,686 |
| 2014-03-04 | 2014-02-28 | 9.957 | 408 | -3,670 | 0.00% | 4,062 |
| 2014-03-03 | 2014-02-27 | 10.055 | 4,078 | +3,670 | 0.00% | 41,003 |
| 2014-02-04 | 2014-01-28 | 10.251 | 408 | +408 | 0.00% | 4,182 |
| 2013-12-04 | 2013-12-02 | 11.551 | 0 | -3,262 | ||
| 2013-12-03 | 2013-11-29 | 11.379 | 3,262 | +3,262 | 0.00% | 37,118 |
| 2013-11-01 | 2013-10-30 | 11.207 | 0 | -4,078 | ||
| 2013-10-22 | 2013-10-18 | 10.815 | 4,078 | -4,077 | 0.00% | 44,104 |
| 2013-10-21 | 2013-10-17 | 10.619 | 8,155 | -4,078 | 0.00% | 86,596 |
| 2013-10-18 | 2013-10-16 | 10.570 | 12,233 | +4,078 | 0.00% | 129,300 |
| 2013-10-17 | 2013-10-15 | 10.423 | 8,155 | -40,777 | 0.00% | 84,996 |
| 2013-10-16 | 2013-10-11 | 10.325 | 48,932 | +36,699 | 0.01% | 505,199 |
| 2013-10-15 | 2013-10-10 | 10.030 | 12,233 | -28,544 | 0.00% | 122,700 |
| 2013-10-11 | 2013-10-09 | 10.153 | 40,777 | +28,544 | 0.01% | 414,003 |
| 2013-10-10 | 2013-10-08 | 9.564 | 12,233 | +4,078 | 0.00% | 117,000 |
| 2013-09-19 | 2013-09-17 | 8.730 | 8,155 | -4,078 | 0.00% | 71,197 |
| 2013-09-10 | 2013-09-06 | 9.049 | 12,233 | -6,117 | 0.00% | 110,700 |
| 2013-08-28 | 2013-08-26 | 9.295 | 18,350 | +14,272 | 0.00% | 170,554 |
| 2013-08-26 | 2013-08-22 | 8.902 | 4,078 | +4,078 | 0.00% | 36,303 |
| 2013-07-30 | 2013-07-26 | 9.074 | 0 | -4,078 | ||
| 2013-05-30 | 2013-05-28 | 8.954 | 4,078 | +169 | 0.00% | 36,516 |
| 2013-01-03 | 2012-12-31 | 10.234 | 3,909 | -3,908 | 0.00% | 40,003 |
| 2012-12-28 | 2012-12-24 | 10.234 | 7,817 | +3,908 | 0.00% | 79,996 |
| 2012-12-27 | 2012-12-20 | 9.773 | 3,909 | -7,817 | 0.00% | 38,203 |
| 2012-12-21 | 2012-12-19 | 9.671 | 11,726 | +7,817 | 0.00% | 113,399 |
| 2012-11-06 | 2012-11-02 | 8.085 | 3,909 | -3,908 | 0.00% | 31,602 |
| 2012-11-02 | 2012-10-31 | 7.010 | 7,817 | +3,908 | 0.00% | 54,797 |
| 2012-11-01 | 2012-10-30 | 6.473 | 3,909 | -31,269 | 0.00% | 25,302 |
| 2012-10-31 | 2012-10-29 | 6.473 | 35,178 | -15,635 | 0.01% | 227,698 |
| 2012-10-30 | 2012-10-26 | 6.319 | 50,813 | -3,909 | 0.01% | 321,099 |
| 2012-10-26 | 2012-10-24 | 6.908 | 54,722 | +12,117 | 0.01% | 378,001 |
| 2012-10-25 | 2012-10-22 | 6.959 | 42,605 | +3,518 | 0.01% | 296,481 |
| 2012-10-24 | 2012-10-19 | 7.138 | 39,087 | -45,341 | 0.01% | 278,999 |
| 2012-10-22 | 2012-10-18 | 6.703 | 84,428 | +67,621 | 0.01% | 565,919 |
| 2012-10-16 | 2012-10-12 | 6.370 | 16,807 | -7,818 | 0.00% | 107,067 |
| 2012-10-09 | 2012-10-05 | 6.447 | 24,625 | +16,808 | 0.00% | 158,761 |
| 2012-10-05 | 2012-10-03 | 6.524 | 7,817 | -3,909 | 0.00% | 50,997 |
| 2012-09-28 | 2012-09-26 | 5.987 | 11,726 | -23,452 | 0.00% | 70,199 |
| 2012-09-24 | 2012-09-20 | 6.140 | 35,178 | -3,909 | 0.01% | 215,998 |
| 2012-09-19 | 2012-09-17 | 6.140 | 39,087 | +35,178 | 0.01% | 240,000 |
| 2012-09-18 | 2012-09-14 | 5.961 | 3,909 | -10,162 | 0.00% | 23,302 |
| 2012-08-14 | 2012-08-10 | 6.831 | 14,071 | +3,517 | 0.00% | 96,118 |
| 2012-08-13 | 2012-08-09 | 7.061 | 10,554 | +6,645 | 0.00% | 74,523 |
| 2012-05-25 | 2012-05-23 | 8.351 | 3,909 | -3,908 | 0.00% | 32,643 |
| 2012-05-24 | 2012-05-22 | 8.351 | 7,817 | +4,165 | 0.00% | 65,277 |
| 2012-05-07 | 2012-05-03 | 9.172 | 3,652 | -5,479 | 0.00% | 33,496 |
| 2012-05-03 | 2012-04-30 | 9.254 | 9,131 | +5,479 | 0.00% | 84,500 |
| 2012-04-19 | 2012-04-17 | 9.172 | 3,652 | -21,915 | 0.00% | 33,496 |
| 2012-04-18 | 2012-04-16 | 9.227 | 25,567 | -3,652 | 0.00% | 235,902 |
| 2012-04-17 | 2012-04-13 | 9.583 | 29,219 | +25,567 | 0.01% | 279,998 |
| 2012-03-16 | 2012-03-14 | 10.130 | 3,652 | -9,131 | 0.00% | 36,996 |
| 2012-03-13 | 2012-03-09 | 10.267 | 12,783 | +9,131 | 0.00% | 131,246 |
| 2012-02-27 | 2012-02-23 | 11.143 | 3,652 | -5,844 | 0.00% | 40,696 |
| 2012-02-24 | 2012-02-22 | 11.746 | 9,496 | -3,653 | 0.00% | 111,537 |
| 2012-02-23 | 2012-02-21 | 11.499 | 13,149 | -5,113 | 0.00% | 151,204 |
| 2012-02-22 | 2012-02-20 | 11.308 | 18,262 | -21,914 | 0.00% | 206,500 |
| 2012-02-21 | 2012-02-17 | 11.362 | 40,176 | +3,652 | 0.01% | 456,496 |
| 2012-02-20 | 2012-02-16 | 11.034 | 36,524 | -3,652 | 0.01% | 403,000 |
| 2012-02-17 | 2012-02-15 | 11.253 | 40,176 | +10,957 | 0.01% | 452,096 |
| 2012-02-16 | 2012-02-14 | 11.280 | 29,219 | -7,305 | 0.01% | 329,598 |
| 2012-02-15 | 2012-02-13 | 11.225 | 36,524 | +20,088 | 0.01% | 410,000 |
| 2012-02-14 | 2012-02-10 | 11.472 | 16,436 | -28,854 | 0.00% | 188,552 |
| 2012-02-13 | 2012-02-09 | 11.718 | 45,290 | +8,766 | 0.01% | 530,723 |
| 2012-02-09 | 2012-02-07 | 9.857 | 36,524 | +25,567 | 0.01% | 360,000 |
| 2012-02-08 | 2012-02-06 | 9.638 | 10,957 | +7,305 | 0.00% | 105,598 |
| 2011-12-15 | 2011-12-13 | 10.212 | 3,652 | +3,652 | 0.00% | 37,296 |
| 2009-05-21 | 2009-05-19 | 5.344 | 0 | -10,554 | ||
| 2009-05-18 | 2009-05-14 | 5.232 | 10,554 | +461 | 0.00% | 55,214 |
| 2009-04-29 | 2009-04-27 | 4.013 | 10,093 | +10,093 | 0.00% | 40,502 |
| 2009-04-16 | 2009-04-14 | 4.280 | 0 | -6,728 | ||
| 2009-04-15 | 2009-04-09 | 3.805 | 6,728 | -6,729 | 0.00% | 25,599 |
| 2009-04-08 | 2009-04-06 | 3.270 | 13,457 | -33,641 | 0.00% | 44,001 |
| 2009-04-06 | 2009-04-02 | 2.972 | 47,098 | +33,641 | 0.01% | 139,999 |
| 2009-04-01 | 2009-03-30 | 3.002 | 13,457 | +13,457 | 0.00% | 40,401 |
| 2009-02-16 | 2009-02-12 | 2.735 | 0 | -20,185 | ||
| 2009-02-12 | 2009-02-10 | 2.675 | 20,185 | -37,006 | 0.00% | 54,000 |
| 2009-02-11 | 2009-02-09 | 2.586 | 57,191 | +57,191 | 0.01% | 147,900 |
| 2008-12-12 | 2008-12-10 | 2.200 | 0 | -26,913 | ||
| 2008-12-09 | 2008-12-05 | 2.140 | 26,913 | -10,093 | 0.01% | 57,599 |
| 2008-11-19 | 2008-11-17 | 2.467 | 37,006 | +26,913 | 0.01% | 91,300 |
| 2008-05-22 | 2008-05-20 | 5.530 | 10,093 | +328 | 0.00% | 55,813 |
| 2007-10-10 | 2007-10-08 | 7.680 | 9,765 | +3,255 | 0.00% | 74,998 |
| 2007-08-28 | 2007-08-24 | 8.325 | 6,510 | -48,826 | 0.00% | 54,199 |
| 2007-08-27 | 2007-08-23 | 7.650 | 55,336 | +48,826 | 0.01% | 423,299 |
| 2007-07-25 | 2007-07-23 | 12.842 | 6,510 | -87,887 | 0.00% | 83,598 |
| 2007-07-24 | 2007-07-20 | 10.722 | 94,397 | +48,826 | 0.02% | 1,012,100 |
| 2007-07-23 | 2007-07-19 | 10.292 | 45,571 | +39,061 | 0.01% | 469,000 |
| 2007-07-09 | 2007-07-05 | 9.892 | 6,510 | +3,255 | 0.00% | 64,399 |
| 2007-06-26 | 2007-06-22 | 11.060 | 3,255 | 0.00% | 35,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy