History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.350 0 +0
2025-10-13 2025-10-09 1.340 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.360 0 +0
2025-10-06 2025-10-02 1.370 0 +0
2025-10-03 2025-09-30 1.370 0 +0
2025-10-02 2025-09-29 1.370 0 +0
2025-09-30 2025-09-26 1.370 0 +0
2025-09-29 2025-09-25 1.340 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.300 0 +0
2025-09-24 2025-09-22 1.340 0 +0
2025-09-23 2025-09-19 1.300 0 +0
2025-09-22 2025-09-18 1.280 0 +0
2025-09-19 2025-09-17 1.300 0 +0
2025-09-18 2025-09-16 1.290 0 +0
2025-09-17 2025-09-15 1.290 0 +0
2025-09-16 2025-09-12 1.290 0 +0
2025-09-15 2025-09-11 1.270 0 +0
2025-09-12 2025-09-10 1.260 0 +0
2025-09-11 2025-09-09 1.260 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.230 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.250 0 +0
2025-09-04 2025-09-02 1.250 0 +0
2025-09-03 2025-09-01 1.230 0 +0
2025-09-02 2025-08-29 1.230 0 +0
2025-09-01 2025-08-28 1.230 0 +0
2025-08-29 2025-08-27 1.250 0 +0
2025-08-28 2025-08-26 1.240 0 +0
2025-08-27 2025-08-25 1.270 0 +0
2025-08-26 2025-08-22 1.250 0 +0
2025-08-25 2025-08-21 1.230 0 +0
2025-08-22 2025-08-20 1.250 0 +0
2025-08-21 2025-08-19 1.240 0 +0
2025-08-20 2025-08-18 1.240 0 +0
2025-08-19 2025-08-15 1.230 0 +0
2025-08-18 2025-08-14 1.230 0 +0
2025-08-15 2025-08-13 1.240 0 +0
2025-08-14 2025-08-12 1.240 0 +0
2025-08-13 2025-08-11 1.240 0 +0
2025-08-12 2025-08-08 1.230 0 +0
2025-08-11 2025-08-07 1.230 0 +0
2025-08-08 2025-08-06 1.230 0 +0
2025-08-07 2025-08-05 1.240 0 +0
2025-08-06 2025-08-04 1.220 0 +0
2025-08-05 2025-08-01 1.240 0 +0
2025-08-04 2025-07-31 1.240 0 +0
2025-08-01 2025-07-30 1.230 0 +0
2025-07-31 2025-07-29 1.250 0 +0
2025-07-30 2025-07-28 1.260 0 +0
2025-07-29 2025-07-25 1.240 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.220 0 +0
2025-07-23 2025-07-21 1.220 0 +0
2025-07-22 2025-07-18 1.200 0 +0
2025-07-21 2025-07-17 1.200 0 +0
2025-07-18 2025-07-16 1.200 0 +0
2025-07-17 2025-07-15 1.250 0 +0
2025-07-16 2025-07-14 1.250 0 +0
2025-07-15 2025-07-11 1.220 0 +0
2025-07-14 2025-07-10 1.300 0 +0
2025-07-11 2025-07-09 1.280 0 +0
2025-07-10 2025-07-08 1.290 0 +0
2025-07-09 2025-07-07 1.270 0 +0
2025-07-08 2025-07-04 1.260 0 +0
2025-07-07 2025-07-03 1.200 0 +0
2025-07-04 2025-07-02 1.190 0 +0
2025-07-03 2025-06-30 1.200 0 +0
2025-07-02 2025-06-27 1.220 0 +0
2025-06-30 2025-06-26 1.210 0 +0
2025-06-27 2025-06-25 1.180 0 +0
2025-06-26 2025-06-24 1.170 0 +0
2025-06-25 2025-06-23 1.150 0 +0
2025-06-24 2025-06-20 1.150 0 +0
2025-06-23 2025-06-19 1.160 0 +0
2025-06-20 2025-06-18 1.160 0 +0
2025-06-19 2025-06-17 1.160 0 +0
2025-06-18 2025-06-16 1.160 0 +0
2025-06-17 2025-06-13 1.170 0 +0
2025-06-16 2025-06-12 1.170 0 +0
2025-06-13 2025-06-11 1.170 0 +0
2025-06-12 2025-06-10 1.170 0 +0
2025-06-11 2025-06-09 1.170 0 +0
2025-06-10 2025-06-06 1.160 0 +0
2025-06-09 2025-06-05 1.170 0 +0
2025-06-06 2025-06-04 1.170 0 +0
2025-06-05 2025-06-03 1.160 0 +0
2025-06-04 2025-06-02 1.160 0 +0
2025-06-03 2025-05-30 1.160 0 +0
2025-06-02 2025-05-29 1.150 0 +0
2025-05-30 2025-05-28 1.140 0 +0
2025-05-29 2025-05-27 1.160 0 +0
2025-05-28 2025-05-26 1.160 0 +0
2025-05-27 2025-05-23 1.160 0 +0
2025-05-26 2025-05-22 1.150 0 +0
2025-05-23 2025-05-21 1.150 0 +0
2025-05-22 2025-05-20 1.150 0 +0
2025-05-21 2025-05-19 1.160 0 +0
2025-05-20 2025-05-16 1.160 0 +0
2025-05-19 2025-05-15 1.170 0 +0
2025-05-16 2025-05-14 1.160 0 +0
2025-05-15 2025-05-13 1.170 0 +0
2025-05-14 2025-05-12 1.170 0 +0
2025-05-13 2025-05-09 1.180 0 +0
2025-05-12 2025-05-08 1.170 0 +0
2025-05-09 2025-05-07 1.170 0 +0
2025-05-08 2025-05-06 1.160 0 +0
2025-05-07 2025-05-02 1.190 0 +0
2025-05-06 2025-04-30 1.180 0 +0
2025-05-02 2025-04-29 1.180 0 +0
2025-04-30 2025-04-28 1.160 0 +0
2025-04-29 2025-04-25 1.150 0 +0
2025-04-28 2025-04-24 1.160 0 +0
2025-04-25 2025-04-23 1.160 0 +0
2025-04-24 2025-04-22 1.160 0 +0
2025-04-23 2025-04-17 1.180 0 +0
2025-04-22 2025-04-16 1.190 0 +0
2025-04-17 2025-04-15 1.200 0 +0
2025-04-16 2025-04-14 1.220 0 +0
2025-04-15 2025-04-11 1.190 0 +0
2025-04-14 2025-04-10 1.170 0 +0
2025-04-11 2025-04-09 1.150 0 +0
2025-04-10 2025-04-08 1.150 0 +0
2025-04-09 2025-04-07 1.100 0 +0
2025-04-08 2025-04-03 1.260 0 +0
2025-04-07 2025-04-02 1.260 0 +0
2025-04-03 2025-04-01 1.240 0 +0
2025-04-02 2025-03-31 1.230 0 +0
2025-04-01 2025-03-28 1.250 0 +0
2025-03-31 2025-03-27 1.270 0 +0
2025-03-28 2025-03-26 1.250 0 +0
2025-03-27 2025-03-25 1.250 0 +0
2025-03-26 2025-03-24 1.270 0 +0
2025-03-25 2025-03-21 1.260 0 +0
2025-03-24 2025-03-20 1.280 0 +0
2025-03-21 2025-03-19 1.270 0 +0
2025-03-20 2025-03-18 1.280 0 +0
2025-03-19 2025-03-17 1.250 0 +0
2025-03-18 2025-03-14 1.300 0 +0
2025-03-17 2025-03-13 1.300 0 +0
2025-03-14 2025-03-12 1.300 0 +0
2025-03-13 2025-03-11 1.310 0 +0
2025-03-12 2025-03-10 1.320 0 +0
2025-03-11 2025-03-07 1.310 0 +0
2025-03-10 2025-03-06 1.310 0 +0
2025-03-07 2025-03-05 1.300 0 +0
2025-03-06 2025-03-04 1.340 0 +0
2025-03-05 2025-03-03 1.310 0 +0
2025-03-04 2025-02-28 1.310 0 +0
2025-03-03 2025-02-27 1.310 0 +0
2025-02-28 2025-02-26 1.320 0 +0
2025-02-27 2025-02-25 1.310 0 +0
2025-02-26 2025-02-24 1.310 0 +0
2025-02-25 2025-02-21 1.300 0 +0
2025-02-24 2025-02-20 1.320 0 +0
2025-02-21 2025-02-19 1.320 0 +0
2025-02-20 2025-02-18 1.310 0 +0
2025-02-19 2025-02-17 1.320 0 +0
2025-02-18 2025-02-14 1.320 0 +0
2025-02-17 2025-02-13 1.320 0 +0
2025-02-14 2025-02-12 1.320 0 +0
2025-02-13 2025-02-11 1.330 0 +0
2025-02-12 2025-02-10 1.330 0 +0
2025-02-11 2025-02-07 1.310 0 +0
2025-02-10 2025-02-06 1.330 0 +0
2025-02-07 2025-02-05 1.320 0 +0
2025-02-06 2025-02-04 1.320 0 +0
2025-02-05 2025-02-03 1.647 0 +0
2025-02-04 2025-01-28 1.647 0 +0
2025-02-03 2025-01-24 1.636 0 +0
2025-01-27 2025-01-23 1.614 0 +0
2025-01-24 2025-01-22 1.625 0 +0
2025-01-23 2025-01-21 1.602 0 +0
2025-01-22 2025-01-20 1.636 0 +0
2025-01-21 2025-01-17 1.636 0 +0
2025-01-20 2025-01-16 1.602 0 +0
2025-01-17 2025-01-15 1.580 0 +0
2025-01-16 2025-01-14 1.602 0 +0
2025-01-15 2025-01-13 1.569 0 +0
2025-01-14 2025-01-10 1.602 0 +0
2025-01-13 2025-01-09 1.591 0 +0
2025-01-10 2025-01-08 1.591 0 +0
2025-01-09 2025-01-07 1.602 0 +0
2025-01-08 2025-01-06 1.569 0 +0
2025-01-07 2025-01-03 1.591 0 +0
2025-01-06 2025-01-02 1.625 0 +0
2025-01-03 2024-12-31 1.636 0 +0
2025-01-02 2024-12-27 1.602 0 +0
2024-12-30 2024-12-24 1.580 0 +0
2024-12-27 2024-12-20 1.569 0 +0
2024-12-23 2024-12-19 1.547 0 +0
2024-12-20 2024-12-18 1.469 0 +0
2024-12-19 2024-12-17 1.447 0 +0
2024-12-18 2024-12-16 1.447 0 +0
2024-12-17 2024-12-13 1.480 0 +0
2024-12-16 2024-12-12 1.491 0 +0
2024-12-13 2024-12-11 1.502 0 +0
2024-12-12 2024-12-10 1.480 0 +0
2024-12-11 2024-12-09 1.469 0 +0
2024-12-10 2024-12-06 1.469 0 +0
2024-12-09 2024-12-05 1.480 0 +0
2024-12-06 2024-12-04 1.491 0 +0
2024-12-05 2024-12-03 1.491 0 +0
2024-12-04 2024-12-02 1.502 0 +0
2024-12-03 2024-11-29 1.447 0 +0
2024-12-02 2024-11-28 1.458 0 +0
2024-11-29 2024-11-27 1.447 0 +0
2024-11-28 2024-11-26 1.447 0 +0
2024-11-27 2024-11-25 1.458 0 +0
2024-11-26 2024-11-22 1.458 0 +0
2024-11-25 2024-11-21 1.435 0 +0
2024-11-22 2024-11-20 1.447 0 +0
2024-11-21 2024-11-19 1.447 0 +0
2024-11-20 2024-11-18 1.435 0 +0
2024-11-19 2024-11-15 1.424 0 +0
2024-11-18 2024-11-14 1.435 0 +0
2024-11-15 2024-11-13 1.424 0 +0
2024-11-14 2024-11-12 1.413 0 +0
2024-11-13 2024-11-11 1.413 0 +0
2024-11-12 2024-11-08 1.413 0 +0
2024-11-11 2024-11-07 1.413 0 +0
2024-11-08 2024-11-06 1.424 0 +0
2024-11-07 2024-11-05 1.424 0 +0
2024-11-06 2024-11-04 1.424 0 +0
2024-11-05 2024-11-01 1.435 0 +0
2024-11-04 2024-10-31 1.413 0 +0
2024-11-01 2024-10-30 1.424 0 +0
2024-10-31 2024-10-29 1.447 0 +0
2024-10-30 2024-10-28 1.435 0 +0
2024-10-29 2024-10-25 1.435 0 +0
2024-10-28 2024-10-24 1.435 0 +0
2024-10-25 2024-10-23 1.447 0 +0
2024-10-24 2024-10-22 1.435 0 +0
2024-10-23 2024-10-21 1.435 0 +0
2024-10-22 2024-10-18 1.435 0 +0
2024-10-21 2024-10-17 1.447 0 +0
2024-10-18 2024-10-16 1.447 0 +0
2024-10-17 2024-10-15 1.447 0 +0
2024-10-16 2024-10-14 1.469 0 +0
2024-10-15 2024-10-10 1.480 0 +0
2024-10-14 2024-10-09 1.469 0 +0
2024-10-10 2024-10-08 1.525 0 +0
2024-10-09 2024-10-07 1.569 0 +0
2024-10-08 2024-10-04 1.513 0 +0
2024-10-07 2024-10-03 1.513 0 +0
2024-10-04 2024-10-02 1.491 0 +0
2024-10-03 2024-09-30 1.480 0 +0
2024-10-02 2024-09-27 1.435 0 +0
2024-09-30 2024-09-26 1.424 0 +0
2024-09-27 2024-09-25 1.424 0 +0
2024-09-26 2024-09-24 1.447 0 +0
2024-09-25 2024-09-23 1.447 0 +0
2024-09-24 2024-09-20 1.447 0 +0
2024-09-23 2024-09-19 1.447 0 +0
2024-09-20 2024-09-17 1.447 0 +0
2024-09-19 2024-09-16 1.447 0 +0
2024-09-17 2024-09-13 1.447 0 +0
2024-09-16 2024-09-12 1.447 0 +0
2024-09-13 2024-09-11 1.447 0 +0
2024-09-12 2024-09-10 1.447 0 +0
2024-09-11 2024-09-09 1.447 0 +0
2024-09-10 2024-09-05 1.447 0 +0
2024-09-09 2024-09-04 1.447 0 +0
2024-09-05 2024-09-03 1.447 0 +0
2024-09-04 2024-09-02 1.447 0 +0
2024-09-03 2024-08-30 1.435 0 +0
2024-09-02 2024-08-29 1.402 0 +0
2024-08-30 2024-08-28 1.413 0 +0
2024-08-29 2024-08-27 1.447 0 +0
2024-08-28 2024-08-26 1.435 0 +0
2024-08-27 2024-08-23 1.447 0 +0
2024-08-26 2024-08-22 1.447 0 +0
2024-08-23 2024-08-21 1.435 0 +0
2024-08-22 2024-08-20 1.447 0 +0
2024-08-21 2024-08-19 1.447 0 +0
2024-08-20 2024-08-16 1.435 0 +0
2024-08-19 2024-08-15 1.402 0 +0
2024-08-16 2024-08-14 1.413 0 +0
2024-08-15 2024-08-13 1.424 0 +0
2024-08-14 2024-08-12 1.413 0 +0
2024-08-13 2024-08-09 1.424 0 +0
2024-08-12 2024-08-08 1.424 0 +0
2024-08-09 2024-08-07 1.424 0 +0
2024-08-08 2024-08-06 1.424 0 +0
2024-08-07 2024-08-05 1.424 0 +0
2024-08-06 2024-08-02 1.447 0 +0
2024-08-05 2024-08-01 1.447 0 +0
2024-08-02 2024-07-31 1.424 0 +0
2024-08-01 2024-07-30 1.424 0 +0
2024-07-31 2024-07-29 1.447 0 +0
2024-07-30 2024-07-26 1.447 0 +0
2024-07-29 2024-07-25 1.435 0 +0
2024-07-26 2024-07-24 1.435 0 +0
2024-07-25 2024-07-23 1.435 0 +0
2024-07-24 2024-07-22 1.447 0 +0
2024-07-23 2024-07-19 1.435 0 +0
2024-07-22 2024-07-18 1.447 0 +0
2024-07-19 2024-07-17 1.458 0 +0
2024-07-18 2024-07-16 1.458 0 +0
2024-07-17 2024-07-15 1.469 0 +0
2024-07-16 2024-07-12 1.469 0 +0
2024-07-15 2024-07-11 1.458 0 +0
2024-07-12 2024-07-10 1.447 0 +0
2024-07-11 2024-07-09 1.447 0 +0
2024-07-10 2024-07-08 1.458 0 +0
2024-07-09 2024-07-05 1.480 0 +0
2024-07-08 2024-07-04 1.469 0 +0
2024-07-05 2024-07-03 1.469 0 +0
2024-07-04 2024-07-02 1.469 0 +0
2024-07-03 2024-06-28 1.458 0 +0
2024-07-02 2024-06-27 1.491 0 +0
2024-06-28 2024-06-26 1.513 0 +0
2024-06-27 2024-06-25 1.491 0 +0
2024-06-26 2024-06-24 1.480 0 +0
2024-06-25 2024-06-21 1.491 0 +0
2024-06-24 2024-06-20 1.491 0 +0
2024-06-21 2024-06-19 1.480 0 +0
2024-06-20 2024-06-18 1.469 0 +0
2024-06-19 2024-06-17 1.480 0 +0
2024-06-18 2024-06-14 1.491 0 +0
2024-06-17 2024-06-13 1.480 0 +0
2024-06-14 2024-06-12 1.502 0 +0
2024-06-13 2024-06-11 1.513 0 +0
2024-06-12 2024-06-07 1.536 0 +0
2024-06-11 2024-06-06 1.525 0 +0
2024-06-07 2024-06-05 1.525 0 +0
2024-06-06 2024-06-04 1.536 0 +0
2024-06-05 2024-06-03 1.536 0 +0
2024-06-04 2024-05-31 1.850 0 +0
2024-06-03 2024-05-30 1.825 0 +0
2024-05-31 2024-05-29 1.850 0 +0
2024-05-30 2024-05-28 1.837 0 +0
2024-05-29 2024-05-27 1.837 0 +0
2024-05-28 2024-05-24 1.837 0 +0
2024-05-27 2024-05-23 1.850 0 +0
2024-05-24 2024-05-22 1.874 0 +0
2024-05-23 2024-05-21 1.886 0 +0
2024-05-22 2024-05-20 1.874 0 +0
2024-05-21 2024-05-17 1.910 0 +0
2024-05-20 2024-05-16 1.910 0 +0
2024-05-17 2024-05-14 1.923 0 +0
2024-05-16 2024-05-13 1.898 0 +0
2024-05-14 2024-05-10 1.850 0 +0
2024-05-13 2024-05-09 1.777 0 +0
2024-05-10 2024-05-08 1.777 0 +0
2024-05-09 2024-05-07 1.764 0 +0
2024-05-08 2024-05-06 1.777 0 +0
2024-05-07 2024-05-03 1.764 0 +0
2024-05-06 2024-05-02 1.764 0 +0
2024-05-03 2024-04-30 1.777 0 +0
2024-05-02 2024-04-29 1.801 0 +0
2024-04-30 2024-04-26 1.777 0 +0
2024-04-29 2024-04-25 1.740 0 +0
2024-04-26 2024-04-24 1.789 0 +0
2024-04-25 2024-04-23 1.789 0 +0
2024-04-24 2024-04-22 1.801 0 +0
2024-04-23 2024-04-19 1.801 0 +0
2024-04-22 2024-04-18 1.825 0 +0
2024-04-19 2024-04-17 1.837 0 +0
2024-04-18 2024-04-16 1.789 0 +0
2024-04-17 2024-04-15 1.825 0 +0
2024-04-16 2024-04-12 1.862 0 +0
2024-04-15 2024-04-11 1.886 0 +0
2024-04-12 2024-04-10 1.910 0 +0
2024-04-11 2024-04-09 1.898 0 +0
2024-04-10 2024-04-08 1.898 0 +0
2024-04-09 2024-04-05 1.910 0 +0
2024-04-08 2024-04-03 1.947 0 +0
2024-04-05 2024-04-02 1.996 0 +0
2024-04-03 2024-03-28 1.874 0 +0
2024-04-02 2024-03-27 1.813 0 +0
2024-03-28 2024-03-26 1.801 0 +0
2024-03-27 2024-03-25 1.850 0 +0
2024-03-26 2024-03-22 1.813 0 +0
2024-03-25 2024-03-21 1.825 0 +0
2024-03-22 2024-03-20 1.837 0 +0
2024-03-21 2024-03-19 1.837 0 +0
2024-03-20 2024-03-18 1.837 0 +0
2024-03-19 2024-03-15 1.764 0 +0
2024-03-18 2024-03-14 1.923 0 +0
2024-03-15 2024-03-13 1.947 0 +0
2024-03-14 2024-03-12 1.910 0 +0
2024-03-13 2024-03-11 1.813 0 +0
2024-03-12 2024-03-08 1.764 0 +0
2024-03-11 2024-03-07 1.728 0 +0
2024-03-08 2024-03-06 1.752 0 +0
2024-03-07 2024-03-05 1.704 0 +0
2024-03-06 2024-03-04 1.728 0 +0
2024-03-05 2024-03-01 1.728 0 +0
2024-03-04 2024-02-29 1.740 0 +0
2024-03-01 2024-02-28 1.752 0 +0
2024-02-29 2024-02-27 1.777 0 +0
2024-02-28 2024-02-26 1.777 0 +0
2024-02-27 2024-02-23 1.716 0 +0
2024-02-26 2024-02-22 1.789 0 +0
2024-02-23 2024-02-21 1.789 0 +0
2024-02-22 2024-02-20 1.740 0 +0
2024-02-21 2024-02-19 1.801 0 +0
2024-02-20 2024-02-16 1.910 0 +0
2024-02-19 2024-02-15 1.874 0 +0
2024-02-16 2024-02-14 1.923 0 +0
2024-02-15 2024-02-09 1.935 0 +0
2024-02-14 2024-02-07 1.910 0 +0
2024-02-08 2024-02-06 1.923 0 +0
2024-02-07 2024-02-05 1.862 0 +0
2024-02-06 2024-02-02 1.874 0 +0
2024-02-05 2024-02-01 1.898 0 +0
2024-02-02 2024-01-31 1.886 0 +0
2024-02-01 2024-01-30 1.983 0 +0
2024-01-31 2024-01-29 2.008 0 +0
2024-01-30 2024-01-26 1.947 0 +0
2024-01-29 2024-01-25 1.886 0 +0
2024-01-26 2024-01-24 1.910 0 +0
2024-01-25 2024-01-23 1.935 0 +0
2024-01-24 2024-01-22 1.923 0 +0
2024-01-23 2024-01-19 1.959 0 +0
2024-01-22 2024-01-18 1.959 0 +0
2024-01-19 2024-01-17 1.935 0 +0
2024-01-18 2024-01-16 1.898 0 +0
2024-01-17 2024-01-15 1.898 0 +0
2024-01-16 2024-01-12 1.886 0 +0
2024-01-15 2024-01-11 1.850 0 +0
2024-01-12 2024-01-10 1.850 0 +0
2024-01-11 2024-01-09 1.825 0 +0
2024-01-10 2024-01-08 1.850 0 +0
2024-01-09 2024-01-05 1.777 0 +0
2024-01-08 2024-01-04 1.801 0 +0
2024-01-05 2024-01-03 1.740 0 +0
2024-01-04 2024-01-02 1.789 0 +0
2024-01-03 2023-12-29 1.764 0 +0
2024-01-02 2023-12-28 1.728 0 +0
2023-12-29 2023-12-27 1.728 0 +0
2023-12-28 2023-12-22 1.716 0 +0
2023-12-27 2023-12-21 1.764 0 +0
2023-12-22 2023-12-20 1.704 0 +0
2023-12-21 2023-12-19 1.728 0 +0
2023-12-20 2023-12-18 1.752 0 +0
2023-12-19 2023-12-15 1.764 0 +0
2023-12-18 2023-12-14 1.764 0 +0
2023-12-15 2023-12-13 1.813 0 +0
2023-12-14 2023-12-12 1.837 0 +0
2023-12-13 2023-12-11 1.837 0 +0
2023-12-12 2023-12-08 1.862 0 +0
2023-12-11 2023-12-07 1.850 0 +0
2023-12-08 2023-12-06 1.850 0 +0
2023-12-07 2023-12-05 1.862 0 +0
2023-12-06 2023-12-04 1.850 0 +0
2023-12-05 2023-12-01 1.837 0 +0
2023-12-04 2023-11-30 1.801 0 +0
2023-12-01 2023-11-29 1.850 0 +0
2023-11-30 2023-11-28 1.837 0 +0
2023-11-29 2023-11-27 1.837 0 +0
2023-11-28 2023-11-24 1.825 0 +0
2023-11-27 2023-11-23 1.837 0 +0
2023-11-24 2023-11-22 1.777 0 +0
2023-11-23 2023-11-21 1.777 0 +0
2023-11-22 2023-11-20 1.764 0 +0
2023-11-21 2023-11-17 1.752 0 +0
2023-11-20 2023-11-16 1.728 0 +0
2023-11-17 2023-11-15 1.740 0 +0
2023-11-16 2023-11-14 1.752 0 +0
2023-11-15 2023-11-13 1.740 0 +0
2023-11-14 2023-11-10 1.764 0 +0
2023-11-13 2023-11-09 1.728 0 +0
2023-11-10 2023-11-08 1.704 0 +0
2023-11-09 2023-11-07 1.716 0 +0
2023-11-08 2023-11-06 1.704 0 +0
2023-11-07 2023-11-03 1.643 0 +0
2023-11-06 2023-11-02 1.606 0 +0
2023-11-03 2023-11-01 1.618 0 +0
2023-11-02 2023-10-31 1.606 0 +0
2023-11-01 2023-10-30 1.618 0 +0
2023-10-31 2023-10-27 1.618 0 +0
2023-10-30 2023-10-26 1.631 0 +0
2023-10-27 2023-10-25 1.594 0 +0
2023-10-26 2023-10-24 1.594 0 +0
2023-10-25 2023-10-20 1.582 0 +0
2023-10-24 2023-10-19 1.606 0 +0
2023-10-20 2023-10-18 1.606 0 +0
2023-10-19 2023-10-17 1.606 0 +0
2023-10-18 2023-10-16 1.606 0 +0
2023-10-17 2023-10-13 1.655 0 +0
2023-10-16 2023-10-12 1.643 0 +0
2023-10-13 2023-10-11 1.643 0 +0
2023-10-12 2023-10-10 1.655 0 +0
2023-10-11 2023-10-09 1.667 0 +0
2023-10-10 2023-10-06 1.667 0 +0
2023-10-09 2023-10-05 1.667 0 +0
2023-10-06 2023-10-04 1.667 0 +0
2023-10-05 2023-10-03 1.691 0 +0
2023-10-04 2023-09-29 1.704 0 +0
2023-10-03 2023-09-28 1.704 0 +0
2023-09-29 2023-09-27 1.704 0 +0
2023-09-28 2023-09-26 1.704 0 +0
2023-09-27 2023-09-25 1.704 0 +0
2023-09-26 2023-09-22 1.691 0 +0
2023-09-25 2023-09-21 1.704 0 +0
2023-09-22 2023-09-20 1.704 0 +0
2023-09-21 2023-09-19 1.691 0 +0
2023-09-20 2023-09-18 1.704 0 +0
2023-09-19 2023-09-15 1.704 0 +0
2023-09-18 2023-09-14 1.728 0 +0
2023-09-15 2023-09-13 1.704 0 +0
2023-09-14 2023-09-12 1.752 0 +0
2023-09-13 2023-09-11 1.752 0 +0
2023-09-12 2023-09-07 1.764 0 +0
2023-09-11 2023-09-06 1.764 0 +0
2023-09-07 2023-09-05 1.777 0 +0
2023-09-06 2023-09-04 1.777 0 +0
2023-09-05 2023-08-31 1.777 0 +0
2023-09-04 2023-08-30 1.777 0 +0
2023-08-31 2023-08-29 1.764 0 +0
2023-08-30 2023-08-28 1.789 0 +0
2023-08-29 2023-08-25 1.789 0 +0
2023-08-28 2023-08-24 1.789 0 +0
2023-08-25 2023-08-23 1.777 0 +0
2023-08-24 2023-08-22 1.764 0 +0
2023-08-23 2023-08-21 1.777 0 +0
2023-08-22 2023-08-18 1.764 0 +0
2023-08-21 2023-08-17 1.789 0 +0
2023-08-18 2023-08-16 1.777 0 +0
2023-08-17 2023-08-15 1.777 0 +0
2023-08-16 2023-08-14 1.789 0 +0
2023-08-15 2023-08-11 1.777 0 +0
2023-08-14 2023-08-10 1.789 0 +0
2023-08-11 2023-08-09 1.764 0 +0
2023-08-10 2023-08-08 1.777 0 +0
2023-08-09 2023-08-07 1.777 0 +0
2023-08-08 2023-08-04 1.801 0 +0
2023-08-07 2023-08-03 1.764 0 +0
2023-08-04 2023-08-02 1.764 0 +0
2023-08-03 2023-08-01 1.777 0 +0
2023-08-02 2023-07-31 1.764 0 +0
2023-08-01 2023-07-28 1.752 0 +0
2023-07-31 2023-07-27 1.752 0 +0
2023-07-28 2023-07-26 1.728 0 +0
2023-07-27 2023-07-25 1.752 0 +0
2023-07-26 2023-07-24 1.728 0 +0
2023-07-25 2023-07-21 1.728 0 +0
2023-07-24 2023-07-20 1.716 0 +0
2023-07-21 2023-07-19 1.704 0 +0
2023-07-20 2023-07-18 1.704 0 +0
2023-07-19 2023-07-14 1.704 0 +0
2023-07-18 2023-07-13 1.704 0 +0
2023-07-14 2023-07-12 1.704 0 +0
2023-07-13 2023-07-11 1.716 0 +0
2023-07-12 2023-07-10 1.679 0 +0
2023-07-11 2023-07-07 1.704 0 +0
2023-07-10 2023-07-06 1.740 0 +0
2023-07-07 2023-07-05 1.740 0 +0
2023-07-06 2023-07-04 1.740 0 +0
2023-07-05 2023-07-03 1.752 0 +0
2023-07-04 2023-06-30 1.716 0 +0
2023-07-03 2023-06-29 1.704 0 +0
2023-06-30 2023-06-28 1.704 0 +0
2023-06-29 2023-06-27 1.704 0 +0
2023-06-28 2023-06-26 1.704 0 +0
2023-06-27 2023-06-23 1.704 0 +0
2023-06-26 2023-06-21 1.716 0 +0
2023-06-23 2023-06-20 1.728 0 +0
2023-06-21 2023-06-19 1.752 0 +0
2023-06-20 2023-06-16 1.704 0 +0
2023-06-19 2023-06-15 1.716 0 +0
2023-06-16 2023-06-14 1.704 0 +0
2023-06-15 2023-06-13 1.752 0 +0
2023-06-14 2023-06-12 2.136 0 +0
2023-06-13 2023-06-09 2.150 0 +0
2023-06-12 2023-06-08 2.150 0 +0
2023-06-09 2023-06-07 2.163 0 +0
2023-06-08 2023-06-06 2.163 0 +0
2023-06-07 2023-06-05 2.163 0 +0
2023-06-06 2023-06-02 2.190 0 +0
2023-06-05 2023-06-01 2.150 0 +0
2023-06-02 2023-05-31 2.136 0 +0
2023-06-01 2023-05-30 2.177 0 +0
2023-05-31 2023-05-29 2.150 0 +0
2023-05-30 2023-05-25 2.177 0 +0
2023-05-29 2023-05-24 2.217 0 +0
2023-05-25 2023-05-23 2.204 0 +0
2023-05-24 2023-05-22 2.217 0 +0
2023-05-23 2023-05-19 2.190 0 +0
2023-05-22 2023-05-18 2.230 0 +0
2023-05-19 2023-05-17 2.217 0 +0
2023-05-18 2023-05-16 2.204 0 +0
2023-05-17 2023-05-15 2.217 0 +0
2023-05-16 2023-05-12 2.204 0 +0
2023-05-15 2023-05-11 2.204 0 +0
2023-05-12 2023-05-10 2.204 0 +0
2023-05-11 2023-05-09 2.217 0 +0
2023-05-10 2023-05-08 2.244 0 +0
2023-05-09 2023-05-05 2.217 0 +0
2023-05-08 2023-05-04 2.190 0 +0
2023-05-05 2023-05-03 2.177 0 +0
2023-05-04 2023-05-02 2.163 0 +0
2023-05-03 2023-04-28 2.163 0 +0
2023-05-02 2023-04-27 2.150 0 +0
2023-04-28 2023-04-26 2.150 0 +0
2023-04-27 2023-04-25 2.177 0 +0
2023-04-26 2023-04-24 2.136 0 +0
2023-04-25 2023-04-21 2.190 0 +0
2023-04-24 2023-04-20 2.163 0 +0
2023-04-21 2023-04-19 2.204 0 +0
2023-04-20 2023-04-18 2.190 0 +0
2023-04-19 2023-04-17 2.190 0 +0
2023-04-18 2023-04-14 2.177 0 +0
2023-04-17 2023-04-13 2.163 0 +0
2023-04-14 2023-04-12 2.177 0 +0
2023-04-13 2023-04-11 2.177 0 +0
2023-04-12 2023-04-06 2.163 0 +0
2023-04-11 2023-04-04 2.123 0 +0
2023-04-06 2023-04-03 2.177 0 +0
2023-04-04 2023-03-31 2.244 0 +0
2023-04-03 2023-03-30 2.217 0 +0
2023-03-31 2023-03-29 2.150 0 +0
2023-03-30 2023-03-28 2.150 0 +0
2023-03-29 2023-03-27 2.163 0 +0
2023-03-28 2023-03-24 2.150 0 +0
2023-03-27 2023-03-23 2.150 0 +0
2023-03-24 2023-03-22 2.204 0 +0
2023-03-23 2023-03-21 2.217 0 +0
2023-03-22 2023-03-20 2.244 0 +0
2023-03-21 2023-03-17 2.083 0 +0
2023-03-20 2023-03-16 2.096 0 +0
2023-03-17 2023-03-15 2.083 0 +0
2023-03-16 2023-03-14 2.109 0 +0
2023-03-15 2023-03-13 2.163 0 +0
2023-03-14 2023-03-10 2.204 0 +0
2023-03-13 2023-03-09 2.257 0 +0
2023-03-10 2023-03-08 2.204 0 +0
2023-03-09 2023-03-07 2.217 0 +0
2023-03-08 2023-03-06 2.177 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.190 0 +0
2023-03-03 2023-03-01 2.204 0 +0
2023-03-02 2023-02-28 2.204 0 +0
2023-03-01 2023-02-27 2.204 0 +0
2023-02-28 2023-02-24 2.217 0 +0
2023-02-27 2023-02-23 2.230 0 +0
2023-02-24 2023-02-22 2.204 0 +0
2023-02-23 2023-02-21 2.217 0 +0
2023-02-22 2023-02-20 2.257 0 +0
2023-02-21 2023-02-17 2.271 0 +0
2023-02-20 2023-02-16 2.244 0 +0
2023-02-17 2023-02-15 2.257 0 +0
2023-02-16 2023-02-14 2.271 0 +0
2023-02-15 2023-02-13 2.324 0 +0
2023-02-14 2023-02-10 2.338 0 +0
2023-02-13 2023-02-09 2.298 0 +0
2023-02-10 2023-02-08 2.257 0 +0
2023-02-09 2023-02-07 2.271 0 +0
2023-02-08 2023-02-06 2.244 0 +0
2023-02-07 2023-02-03 2.230 0 +0
2023-02-06 2023-02-02 2.204 0 +0
2023-02-03 2023-02-01 2.204 0 +0
2023-02-02 2023-01-31 2.190 0 +0
2023-02-01 2023-01-30 2.177 0 +0
2023-01-31 2023-01-27 2.204 0 +0
2023-01-30 2023-01-26 2.136 0 +0
2023-01-27 2023-01-20 2.136 0 +0
2023-01-26 2023-01-19 2.123 0 +0
2023-01-20 2023-01-18 2.136 0 +0
2023-01-19 2023-01-17 2.123 0 +0
2023-01-18 2023-01-16 2.123 0 +0
2023-01-17 2023-01-13 2.123 0 +0
2023-01-16 2023-01-12 2.150 0 +0
2023-01-13 2023-01-11 2.136 0 +0
2023-01-12 2023-01-10 2.150 0 +0
2023-01-11 2023-01-09 2.150 0 +0
2023-01-10 2023-01-06 2.150 0 +0
2023-01-09 2023-01-05 2.163 0 +0
2023-01-06 2023-01-04 2.150 0 +0
2023-01-05 2023-01-03 2.150 0 +0
2023-01-04 2022-12-30 2.109 0 +0
2023-01-03 2022-12-29 2.083 0 +0
2022-12-30 2022-12-28 2.109 0 +0
2022-12-29 2022-12-23 2.136 0 +0
2022-12-28 2022-12-22 2.136 0 +0
2022-12-23 2022-12-21 2.136 0 +0
2022-12-22 2022-12-20 2.163 0 +0
2022-12-21 2022-12-19 2.177 0 +0
2022-12-20 2022-12-16 2.177 0 +0
2022-12-19 2022-12-15 2.150 0 +0
2022-12-16 2022-12-14 2.177 0 +0
2022-12-15 2022-12-13 2.217 0 +0
2022-12-14 2022-12-12 2.190 0 +0
2022-12-13 2022-12-09 2.190 0 +0
2022-12-12 2022-12-08 2.083 0 +0
2022-12-09 2022-12-07 2.029 0 +0
2022-12-08 2022-12-06 2.029 0 +0
2022-12-07 2022-12-05 2.029 0 +0
2022-12-06 2022-12-02 2.002 0 +0
2022-12-05 2022-12-01 2.002 0 +0
2022-12-02 2022-11-30 2.015 0 +0
2022-12-01 2022-11-29 1.989 0 +0
2022-11-30 2022-11-28 1.962 0 +0
2022-11-29 2022-11-25 1.989 0 +0
2022-11-28 2022-11-24 2.015 0 +0
2022-11-25 2022-11-23 2.002 0 +0
2022-11-24 2022-11-22 2.002 0 +0
2022-11-23 2022-11-21 2.042 0 +0
2022-11-22 2022-11-18 2.015 0 +0
2022-11-21 2022-11-17 2.042 0 +0
2022-11-18 2022-11-16 2.083 0 +0
2022-11-17 2022-11-15 2.069 0 +0
2022-11-16 2022-11-14 2.015 0 +0
2022-11-15 2022-11-11 2.015 0 +0
2022-11-14 2022-11-10 2.042 0 +0
2022-11-11 2022-11-09 1.989 0 +0
2022-11-10 2022-11-08 2.015 0 +0
2022-11-09 2022-11-07 2.029 0 +0
2022-11-08 2022-11-04 2.015 0 +0
2022-11-07 2022-11-03 2.002 0 +0
2022-11-04 2022-11-02 2.056 0 +0
2022-11-03 2022-11-01 2.083 0 +0
2022-11-02 2022-10-31 2.042 0 +0
2022-11-01 2022-10-28 2.096 0 +0
2022-10-31 2022-10-27 2.109 0 +0
2022-10-28 2022-10-26 2.069 0 +0
2022-10-27 2022-10-25 2.029 0 +0
2022-10-26 2022-10-24 2.002 0 +0
2022-10-25 2022-10-21 2.056 0 +0
2022-10-24 2022-10-20 2.083 0 +0
2022-10-21 2022-10-19 2.083 0 +0
2022-10-20 2022-10-18 2.083 0 +0
2022-10-19 2022-10-17 2.083 0 +0
2022-10-18 2022-10-14 2.083 0 +0
2022-10-17 2022-10-13 2.069 0 +0
2022-10-14 2022-10-12 2.056 0 +0
2022-10-13 2022-10-11 2.042 0 +0
2022-10-12 2022-10-10 2.029 0 +0
2022-10-11 2022-10-07 2.069 0 +0
2022-10-10 2022-10-06 2.029 0 +0
2022-10-07 2022-10-05 2.083 0 +0
2022-10-06 2022-10-03 2.083 0 +0
2022-10-05 2022-09-30 2.083 0 +0
2022-10-03 2022-09-29 2.083 0 +0
2022-09-30 2022-09-28 2.109 0 +0
2022-09-29 2022-09-27 2.136 0 +0
2022-09-28 2022-09-26 2.123 0 +0
2022-09-27 2022-09-23 2.123 0 +0
2022-09-26 2022-09-22 2.150 0 +0
2022-09-23 2022-09-21 2.177 0 +0
2022-09-22 2022-09-20 2.177 0 +0
2022-09-21 2022-09-19 2.150 0 +0
2022-09-20 2022-09-16 2.150 0 +0
2022-09-19 2022-09-15 2.136 0 +0
2022-09-16 2022-09-14 2.123 0 +0
2022-09-15 2022-09-13 2.109 0 +0
2022-09-14 2022-09-09 2.150 0 +0
2022-09-13 2022-09-08 2.123 0 +0
2022-09-09 2022-09-07 2.109 0 +0
2022-09-08 2022-09-06 2.123 0 +0
2022-09-07 2022-09-05 2.150 0 +0
2022-09-06 2022-09-02 2.083 0 +0
2022-09-05 2022-09-01 2.150 0 +0
2022-09-02 2022-08-31 2.163 0 +0
2022-09-01 2022-08-30 2.163 0 +0
2022-08-31 2022-08-29 2.163 0 +0
2022-08-30 2022-08-26 2.163 0 +0
2022-08-29 2022-08-25 2.163 0 +0
2022-08-26 2022-08-24 2.150 0 +0
2022-08-25 2022-08-23 2.150 0 +0
2022-08-24 2022-08-22 2.163 0 +0
2022-08-23 2022-08-19 2.150 0 +0
2022-08-22 2022-08-18 2.136 0 +0
2022-08-19 2022-08-17 2.150 0 +0
2022-08-18 2022-08-16 2.123 0 +0
2022-08-17 2022-08-15 2.163 0 +0
2022-08-16 2022-08-12 2.083 0 +0
2022-08-15 2022-08-11 2.096 0 +0
2022-08-12 2022-08-10 2.056 0 +0
2022-08-11 2022-08-09 2.069 0 +0
2022-08-10 2022-08-08 2.056 0 +0
2022-08-09 2022-08-05 2.042 0 +0
2022-08-08 2022-08-04 2.015 0 +0
2022-08-05 2022-08-03 2.015 0 +0
2022-08-04 2022-08-02 1.962 0 +0
2022-08-03 2022-08-01 2.015 0 +0
2022-08-02 2022-07-29 2.029 0 +0
2022-08-01 2022-07-28 2.015 0 +0
2022-07-29 2022-07-27 2.015 0 +0
2022-07-28 2022-07-26 2.029 0 +0
2022-07-27 2022-07-25 2.042 0 +0
2022-07-26 2022-07-22 1.989 0 +0
2022-07-25 2022-07-21 2.015 0 +0
2022-07-22 2022-07-20 2.002 0 +0
2022-07-21 2022-07-19 2.015 0 +0
2022-07-20 2022-07-18 2.015 0 +0
2022-07-19 2022-07-15 2.015 0 +0
2022-07-18 2022-07-14 1.975 0 +0
2022-07-15 2022-07-13 1.989 0 +0
2022-07-14 2022-07-12 1.989 0 +0
2022-07-13 2022-07-11 2.002 0 +0
2022-07-12 2022-07-08 1.989 0 +0
2022-07-11 2022-07-07 1.989 0 +0
2022-07-08 2022-07-06 1.975 0 +0
2022-07-07 2022-07-05 2.002 0 +0
2022-07-06 2022-07-04 2.002 0 +0
2022-07-05 2022-06-30 1.975 0 +0
2022-07-04 2022-06-29 1.975 0 +0
2022-06-30 2022-06-28 1.975 0 +0
2022-06-29 2022-06-27 1.921 0 +0
2022-06-28 2022-06-24 1.854 0 +0
2022-06-27 2022-06-23 1.827 0 +0
2022-06-24 2022-06-22 1.814 0 +0
2022-06-23 2022-06-21 1.800 0 +0
2022-06-22 2022-06-20 1.800 0 +0
2022-06-21 2022-06-17 1.841 0 +0
2022-06-20 2022-06-16 1.827 0 +0
2022-06-17 2022-06-15 1.827 0 +0
2022-06-16 2022-06-14 1.841 0 +0
2022-06-15 2022-06-13 2.200 0 +0
2022-06-14 2022-06-10 2.200 0 +0
2022-06-13 2022-06-09 2.200 0 +0
2022-06-10 2022-06-08 2.200 0 +0
2022-06-09 2022-06-07 2.229 0 +0
2022-06-08 2022-06-06 2.215 0 +0
2022-06-07 2022-06-02 2.229 0 +0
2022-06-06 2022-06-01 2.229 0 +0
2022-06-02 2022-05-31 2.215 0 +0
2022-06-01 2022-05-30 2.244 0 +0
2022-05-31 2022-05-27 2.229 0 +0
2022-05-30 2022-05-26 2.215 0 +0
2022-05-27 2022-05-25 2.215 0 +0
2022-05-26 2022-05-24 2.229 0 +0
2022-05-25 2022-05-23 2.229 0 +0
2022-05-24 2022-05-20 2.229 0 +0
2022-05-23 2022-05-19 2.215 0 +0
2022-05-20 2022-05-18 2.185 0 +0
2022-05-19 2022-05-17 2.229 0 +0
2022-05-18 2022-05-16 2.244 0 +0
2022-05-17 2022-05-13 2.155 0 +0
2022-05-16 2022-05-12 2.125 0 +0
2022-05-13 2022-05-11 2.155 0 +0
2022-05-12 2022-05-10 2.125 0 +0
2022-05-11 2022-05-06 2.155 0 +0
2022-05-10 2022-05-05 2.200 0 +0
2022-05-06 2022-05-04 2.185 0 +0
2022-05-05 2022-05-03 2.170 0 +0
2022-05-04 2022-04-29 2.125 0 +0
2022-05-03 2022-04-28 2.110 0 +0
2022-04-29 2022-04-27 2.065 0 +0
2022-04-28 2022-04-26 2.050 0 +0
2022-04-27 2022-04-25 2.065 0 +0
2022-04-26 2022-04-22 2.065 0 +0
2022-04-25 2022-04-21 2.050 0 +0
2022-04-22 2022-04-20 2.080 0 +0
2022-04-21 2022-04-19 2.080 0 +0
2022-04-20 2022-04-14 2.125 0 +0
2022-04-19 2022-04-13 2.080 0 +0
2022-04-14 2022-04-12 2.020 0 +0
2022-04-13 2022-04-11 2.050 0 +0
2022-04-12 2022-04-08 2.125 0 +0
2022-04-11 2022-04-07 2.095 0 +0
2022-04-08 2022-04-06 2.155 0 +0
2022-04-07 2022-04-04 2.185 0 +0
2022-04-06 2022-04-01 2.155 0 +0
2022-04-04 2022-03-31 2.125 0 +0
2022-04-01 2022-03-30 1.990 0 +0
2022-03-31 2022-03-29 1.945 0 +0
2022-03-30 2022-03-28 2.020 0 +0
2022-03-29 2022-03-25 2.005 0 +0
2022-03-28 2022-03-24 2.005 0 +0
2022-03-25 2022-03-23 2.005 0 +0
2022-03-24 2022-03-22 1.915 0 +0
2022-03-23 2022-03-21 1.855 0 +0
2022-03-22 2022-03-18 1.900 0 +0
2022-03-21 2022-03-17 1.796 0 +0
2022-03-18 2022-03-16 1.661 0 +0
2022-03-17 2022-03-15 1.661 0 +0
2022-03-16 2022-03-14 1.796 0 +0
2022-03-15 2022-03-11 1.885 0 +0
2022-03-14 2022-03-10 1.945 0 +0
2022-03-11 2022-03-09 1.990 0 +0
2022-03-10 2022-03-08 2.020 0 +0
2022-03-09 2022-03-07 2.065 0 +0
2022-03-08 2022-03-04 2.110 0 +0
2022-03-07 2022-03-03 2.080 0 +0
2022-03-04 2022-03-02 2.110 0 +0
2022-03-03 2022-03-01 2.140 0 +0
2022-03-02 2022-02-28 2.155 0 +0
2022-03-01 2022-02-25 2.140 0 +0
2022-02-28 2022-02-24 2.065 0 +0
2022-02-25 2022-02-23 2.170 0 +0
2022-02-24 2022-02-22 2.185 0 +0
2022-02-23 2022-02-21 2.125 0 +0
2022-02-22 2022-02-18 2.244 0 +0
2022-02-21 2022-02-17 2.289 0 +0
2022-02-18 2022-02-16 2.364 0 +0
2022-02-17 2022-02-15 2.394 0 +0
2022-02-16 2022-02-14 2.454 0 +0
2022-02-15 2022-02-11 2.514 0 +0
2022-02-14 2022-02-10 2.544 0 +0
2022-02-11 2022-02-09 2.589 0 +0
2022-02-10 2022-02-08 2.559 0 +0
2022-02-09 2022-02-07 2.574 0 +0
2022-02-08 2022-02-04 2.619 0 +0
2022-02-07 2022-01-31 2.559 0 +0
2022-02-04 2022-01-27 2.544 0 +0
2022-01-28 2022-01-26 2.604 0 +0
2022-01-27 2022-01-25 2.529 0 +0
2022-01-26 2022-01-24 2.589 0 +0
2022-01-25 2022-01-21 2.589 0 +0
2022-01-24 2022-01-20 2.619 0 +0
2022-01-21 2022-01-19 2.633 0 +0
2022-01-20 2022-01-18 2.648 0 +0
2022-01-19 2022-01-17 2.604 0 +0
2022-01-18 2022-01-14 2.604 0 +0
2022-01-17 2022-01-13 2.619 0 +0
2022-01-14 2022-01-12 2.708 0 +0
2022-01-13 2022-01-11 2.693 0 +0
2022-01-12 2022-01-10 2.633 0 +0
2022-01-11 2022-01-07 2.633 0 +0
2022-01-10 2022-01-06 2.663 0 +0
2022-01-07 2022-01-05 2.529 0 +0
2022-01-06 2022-01-04 2.559 0 +0
2022-01-05 2022-01-03 2.559 0 +0
2022-01-04 2021-12-31 2.559 0 +0
2022-01-03 2021-12-29 2.529 0 +0
2021-12-30 2021-12-28 2.529 0 +0
2021-12-29 2021-12-24 2.544 0 +0
2021-12-28 2021-12-22 2.469 0 +0
2021-12-23 2021-12-21 2.499 0 +0
2021-12-22 2021-12-20 2.484 0 +0
2021-12-21 2021-12-17 2.499 0 +0
2021-12-20 2021-12-16 2.529 0 +0
2021-12-17 2021-12-15 2.604 0 +0
2021-12-16 2021-12-14 2.544 0 +0
2021-12-15 2021-12-13 2.544 0 +0
2021-12-14 2021-12-10 2.469 0 +0
2021-12-13 2021-12-09 2.499 0 +0
2021-12-10 2021-12-08 2.484 0 +0
2021-12-09 2021-12-07 2.484 0 +0
2021-12-08 2021-12-06 2.469 0 +0
2021-12-07 2021-12-03 2.499 0 +0
2021-12-06 2021-12-02 2.529 0 +0
2021-12-03 2021-12-01 2.544 0 +0
2021-12-02 2021-11-30 2.544 0 +0
2021-12-01 2021-11-29 2.454 0 +0
2021-11-30 2021-11-26 2.439 0 +0
2021-11-29 2021-11-25 2.544 0 +0
2021-11-26 2021-11-24 2.469 0 +0
2021-11-25 2021-11-23 2.469 0 +0
2021-11-24 2021-11-22 2.484 0 +0
2021-11-23 2021-11-19 2.529 0 +0
2021-11-22 2021-11-18 2.559 0 +0
2021-11-19 2021-11-17 2.619 0 +0
2021-11-18 2021-11-16 2.693 0 +0
2021-11-17 2021-11-15 2.693 0 +0
2021-11-16 2021-11-12 2.678 0 +0
2021-11-15 2021-11-11 2.753 0 +0
2021-11-12 2021-11-10 2.768 0 +0
2021-11-11 2021-11-09 2.828 0 +0
2021-11-10 2021-11-08 2.708 0 +0
2021-11-09 2021-11-05 2.708 0 +0
2021-11-08 2021-11-04 2.708 0 +0
2021-11-05 2021-11-03 2.604 0 +0
2021-11-04 2021-11-02 2.589 0 +0
2021-11-03 2021-11-01 2.648 0 +0
2021-11-02 2021-10-29 2.648 0 +0
2021-11-01 2021-10-28 2.633 0 +0
2021-10-29 2021-10-27 2.678 0 +0
2021-10-28 2021-10-26 2.738 0 +0
2021-10-27 2021-10-25 2.708 0 +0
2021-10-26 2021-10-22 2.708 0 +0
2021-10-25 2021-10-21 2.678 0 +0
2021-10-22 2021-10-20 2.678 0 +0
2021-10-21 2021-10-19 2.648 0 +0
2021-10-20 2021-10-18 2.633 0 +0
2021-10-19 2021-10-15 2.663 0 +0
2021-10-18 2021-10-12 2.633 0 +0
2021-10-15 2021-10-11 2.589 0 +0
2021-10-12 2021-10-08 2.619 0 +0
2021-10-11 2021-10-07 2.619 0 +0
2021-10-08 2021-10-06 2.619 0 +0
2021-10-07 2021-10-05 2.619 0 +0
2021-10-06 2021-10-04 2.544 0 +0
2021-10-05 2021-09-30 2.544 0 +0
2021-10-04 2021-09-29 2.574 0 +0
2021-09-30 2021-09-28 2.574 0 +0
2021-09-29 2021-09-27 2.529 0 +0
2021-09-28 2021-09-24 2.589 0 +0
2021-09-27 2021-09-23 2.633 0 +0
2021-09-24 2021-09-21 2.604 0 +0
2021-09-23 2021-09-20 2.619 0 +0
2021-09-21 2021-09-17 2.678 0 +0
2021-09-20 2021-09-16 2.604 0 +0
2021-09-17 2021-09-15 2.708 0 +0
2021-09-16 2021-09-14 2.783 0 +0
2021-09-15 2021-09-13 2.798 0 +0
2021-09-14 2021-09-10 2.783 0 +0
2021-09-13 2021-09-09 2.693 0 +0
2021-09-10 2021-09-08 2.768 0 +0
2021-09-09 2021-09-07 2.798 0 +0
2021-09-08 2021-09-06 2.843 0 +0
2021-09-07 2021-09-03 2.843 0 +0
2021-09-06 2021-09-02 2.798 0 +0
2021-09-03 2021-09-01 2.693 0 +0
2021-09-02 2021-08-31 2.633 0 +0
2021-09-01 2021-08-30 2.514 0 +0
2021-08-31 2021-08-27 2.469 0 +0
2021-08-30 2021-08-26 2.499 0 +0
2021-08-27 2021-08-25 2.439 0 +0
2021-08-26 2021-08-24 2.469 0 +0
2021-08-25 2021-08-23 2.424 0 +0
2021-08-24 2021-08-20 2.439 0 +0
2021-08-23 2021-08-19 2.529 0 +0
2021-08-20 2021-08-18 2.633 0 +0
2021-08-19 2021-08-17 2.589 0 +0
2021-08-18 2021-08-16 2.544 0 +0
2021-08-17 2021-08-13 2.484 0 +0
2021-08-16 2021-08-12 2.409 0 +0
2021-08-13 2021-08-11 2.409 0 +0
2021-08-12 2021-08-10 2.484 0 +0
2021-08-11 2021-08-09 2.499 0 +0
2021-08-10 2021-08-06 2.559 0 +0
2021-08-09 2021-08-05 2.589 0 +0
2021-08-06 2021-08-04 2.604 0 +0
2021-08-05 2021-08-03 2.619 0 +0
2021-08-04 2021-08-02 2.559 0 +0
2021-08-03 2021-07-30 2.439 0 +0
2021-08-02 2021-07-29 2.424 0 +0
2021-07-30 2021-07-28 2.484 0 +0
2021-07-29 2021-07-27 2.529 0 +0
2021-07-28 2021-07-26 2.648 0 +0
2021-07-27 2021-07-23 2.798 0 +0
2021-07-26 2021-07-22 2.813 0 +0
2021-07-23 2021-07-21 2.738 0 +0
2021-07-22 2021-07-20 2.753 0 +0
2021-07-21 2021-07-19 2.798 0 +0
2021-07-20 2021-07-16 2.858 0 +0
2021-07-19 2021-07-15 2.828 0 +0
2021-07-16 2021-07-14 2.768 0 +0
2021-07-15 2021-07-13 2.783 0 +0
2021-07-14 2021-07-12 2.798 0 +0
2021-07-13 2021-07-09 2.813 0 +0
2021-07-12 2021-07-08 2.798 0 +0
2021-07-09 2021-07-07 2.768 0 +0
2021-07-08 2021-07-06 2.783 0 +0
2021-07-07 2021-07-05 2.753 0 +0
2021-07-06 2021-07-02 2.798 0 +0
2021-07-05 2021-06-30 2.798 0 +0
2021-07-02 2021-06-29 2.798 0 +0
2021-06-30 2021-06-28 2.858 0 +0
2021-06-29 2021-06-25 2.798 0 +0
2021-06-28 2021-06-24 2.813 0 +0
2021-06-25 2021-06-23 2.828 0 +0
2021-06-24 2021-06-22 2.858 0 +0
2021-06-23 2021-06-21 2.873 0 +0
2021-06-22 2021-06-18 2.888 0 +0
2021-06-21 2021-06-17 2.888 0 +0
2021-06-18 2021-06-16 2.873 0 +0
2021-06-17 2021-06-15 2.993 0 +0
2021-06-16 2021-06-11 2.993 0 +0
2021-06-15 2021-06-10 3.548 0 +0
2021-06-11 2021-06-09 3.548 0 +0
2021-06-10 2021-06-08 3.548 0 +0
2021-06-09 2021-06-07 3.483 0 +0
2021-06-08 2021-06-04 3.419 0 +0
2021-06-07 2021-06-03 3.548 0 +0
2021-06-04 2021-06-02 3.596 0 +0
2021-06-03 2021-06-01 3.628 0 +0
2021-06-02 2021-05-31 3.435 0 +0
2021-06-01 2021-05-28 3.291 0 +0
2021-05-31 2021-05-27 3.275 0 +0
2021-05-28 2021-05-26 3.275 0 +0
2021-05-27 2021-05-25 3.275 0 +0
2021-05-26 2021-05-24 3.259 0 +0
2021-05-25 2021-05-21 3.307 0 +0
2021-05-24 2021-05-20 3.291 0 +0
2021-05-21 2021-05-18 3.291 0 +0
2021-05-20 2021-05-17 3.227 0 +0
2021-05-18 2021-05-14 3.178 0 +0
2021-05-17 2021-05-13 3.194 0 +0
2021-05-14 2021-05-12 3.210 0 +0
2021-05-13 2021-05-11 3.227 0 +0
2021-05-12 2021-05-10 3.243 0 +0
2021-05-11 2021-05-07 3.243 0 +0
2021-05-10 2021-05-06 3.371 0 +0
2021-05-07 2021-05-05 3.307 0 +0
2021-05-06 2021-05-04 3.275 0 +0
2021-05-05 2021-05-03 3.323 0 +0
2021-05-04 2021-04-30 3.307 0 +0
2021-05-03 2021-04-29 3.307 0 +0
2021-04-30 2021-04-28 3.307 0 +0
2021-04-29 2021-04-27 3.307 0 +0
2021-04-28 2021-04-26 3.291 0 +0
2021-04-27 2021-04-23 3.307 0 +0
2021-04-26 2021-04-22 3.339 0 +0
2021-04-23 2021-04-21 3.371 0 +0
2021-04-22 2021-04-20 3.435 0 +0
2021-04-21 2021-04-19 3.483 0 +0
2021-04-20 2021-04-16 3.467 0 +0
2021-04-19 2021-04-15 3.307 0 +0
2021-04-16 2021-04-14 3.307 0 +0
2021-04-15 2021-04-13 3.307 0 +0
2021-04-14 2021-04-12 3.307 0 +0
2021-04-13 2021-04-09 3.307 0 +0
2021-04-12 2021-04-08 3.307 0 +0
2021-04-09 2021-04-07 3.307 0 +0
2021-04-08 2021-04-01 3.307 0 +0
2021-04-07 2021-03-31 3.307 0 +0
2021-04-01 2021-03-30 3.291 0 +0
2021-03-31 2021-03-29 3.339 0 +0
2021-03-30 2021-03-26 3.259 0 +0
2021-03-29 2021-03-25 3.275 0 +0
2021-03-26 2021-03-24 3.339 0 +0
2021-03-25 2021-03-23 3.564 0 +0
2021-03-24 2021-03-22 3.580 0 +0
2021-03-23 2021-03-19 3.580 0 +0
2021-03-22 2021-03-18 3.532 0 +0
2021-03-19 2021-03-17 3.515 0 +0
2021-03-18 2021-03-16 3.467 0 +0
2021-03-17 2021-03-15 3.291 0 +0
2021-03-16 2021-03-12 3.371 0 +0
2021-03-15 2021-03-11 3.387 0 +0
2021-03-12 2021-03-10 3.435 0 +0
2021-03-11 2021-03-09 3.403 0 +0
2021-03-10 2021-03-08 3.355 0 +0
2021-03-09 2021-03-05 3.435 0 +0
2021-03-08 2021-03-04 3.451 0 +0
2021-03-05 2021-03-03 3.467 0 +0
2021-03-04 2021-03-02 3.403 0 +0
2021-03-03 2021-03-01 3.435 0 +0
2021-03-02 2021-02-26 3.467 0 +0
2021-03-01 2021-02-25 3.467 0 +0
2021-02-26 2021-02-24 3.419 0 +0
2021-02-25 2021-02-23 3.467 0 +0
2021-02-24 2021-02-22 3.499 0 +0
2021-02-23 2021-02-19 3.596 0 +0
2021-02-22 2021-02-18 3.467 0 +0
2021-02-19 2021-02-17 3.612 0 +0
2021-02-18 2021-02-16 3.644 0 +0
2021-02-17 2021-02-11 3.451 0 +0
2021-02-16 2021-02-09 3.419 0 +0
2021-02-10 2021-02-08 3.419 0 +0
2021-02-09 2021-02-05 3.419 0 +0
2021-02-08 2021-02-04 3.467 0 +0
2021-02-05 2021-02-03 3.451 0 +0
2021-02-04 2021-02-02 3.467 0 +0
2021-02-03 2021-02-01 3.499 0 +0
2021-02-02 2021-01-29 3.435 0 +0
2021-02-01 2021-01-28 3.467 0 +0
2021-01-29 2021-01-27 3.676 0 +0
2021-01-28 2021-01-26 3.499 0 +0
2021-01-27 2021-01-25 3.483 0 +0
2021-01-26 2021-01-22 3.483 0 +0
2021-01-25 2021-01-21 3.580 0 +0
2021-01-22 2021-01-20 3.467 0 +0
2021-01-21 2021-01-19 3.483 0 +0
2021-01-20 2021-01-18 3.403 0 +0
2021-01-19 2021-01-15 3.483 0 +0
2021-01-18 2021-01-14 3.580 0 +0
2021-01-15 2021-01-13 3.483 0 +0
2021-01-14 2021-01-12 3.532 0 +0
2021-01-13 2021-01-11 3.644 0 +0
2021-01-12 2021-01-08 3.692 0 +0
2021-01-11 2021-01-07 3.724 0 +0
2021-01-08 2021-01-06 3.740 0 +0
2021-01-07 2021-01-05 3.708 0 +0
2021-01-06 2021-01-04 3.804 0 +0
2021-01-05 2020-12-31 3.628 0 +0
2021-01-04 2020-12-29 3.676 0 +0
2020-12-30 2020-12-28 3.098 0 +0
2020-12-29 2020-12-24 3.002 0 +0
2020-12-28 2020-12-22 2.938 0 +0
2020-12-23 2020-12-21 2.954 0 +0
2020-12-22 2020-12-18 3.018 0 +0
2020-12-21 2020-12-17 2.905 0 +0
2020-12-18 2020-12-16 2.889 0 +0
2020-12-17 2020-12-15 2.905 0 +0
2020-12-16 2020-12-14 2.889 0 +0
2020-12-15 2020-12-11 2.970 0 +0
2020-12-14 2020-12-10 2.970 0 +0
2020-12-11 2020-12-09 2.970 0 +0
2020-12-10 2020-12-08 2.970 0 +0
2020-12-09 2020-12-07 2.970 0 +0
2020-12-08 2020-12-04 2.954 0 +0
2020-12-07 2020-12-03 3.018 0 +0
2020-12-04 2020-12-02 2.986 0 +0
2020-12-03 2020-12-01 2.986 0 +0
2020-12-02 2020-11-30 3.050 0 +0
2020-12-01 2020-11-27 2.970 0 +0
2020-11-30 2020-11-26 2.970 0 +0
2020-11-27 2020-11-25 3.050 0 +0
2020-11-26 2020-11-24 2.970 0 +0
2020-11-25 2020-11-23 2.986 0 +0
2020-11-24 2020-11-20 2.986 0 +0
2020-11-23 2020-11-19 2.986 0 +0
2020-11-20 2020-11-18 3.114 0 +0
2020-11-19 2020-11-17 3.210 0 +0
2020-11-18 2020-11-16 3.339 0 +0
2020-11-17 2020-11-13 3.355 0 +0
2020-11-16 2020-11-12 3.355 0 +0
2020-11-13 2020-11-11 3.419 0 +0
2020-11-12 2020-11-10 3.339 0 +0
2020-11-11 2020-11-09 3.419 0 +0
2020-11-10 2020-11-06 3.387 0 +0
2020-11-09 2020-11-05 3.419 0 +0
2020-11-06 2020-11-04 3.339 0 +0
2020-11-05 2020-11-03 3.387 0 +0
2020-11-04 2020-11-02 3.483 0 +0
2020-11-03 2020-10-30 3.210 0 +0
2020-11-02 2020-10-29 3.291 0 +0
2020-10-30 2020-10-28 3.419 0 +0
2020-10-29 2020-10-27 3.499 0 +0
2020-10-28 2020-10-23 3.499 0 +0
2020-10-27 2020-10-22 3.515 0 +0
2020-10-23 2020-10-21 3.467 0 +0
2020-10-22 2020-10-20 3.467 0 +0
2020-10-21 2020-10-19 3.499 0 +0
2020-10-20 2020-10-16 3.580 0 +0
2020-10-19 2020-10-15 3.483 0 +0
2020-10-16 2020-10-14 3.419 0 +0
2020-10-15 2020-10-12 3.371 0 +0
2020-10-14 2020-10-09 3.243 0 +0
2020-10-12 2020-10-08 3.323 0 +0
2020-10-09 2020-10-07 3.210 0 +0
2020-10-08 2020-10-06 3.098 0 +0
2020-10-07 2020-10-05 3.066 0 +0
2020-10-06 2020-09-30 3.066 0 +0
2020-10-05 2020-09-29 3.098 0 +0
2020-09-30 2020-09-28 3.018 0 +0
2020-09-29 2020-09-25 3.050 0 +0
2020-09-28 2020-09-24 3.050 0 +0
2020-09-25 2020-09-23 3.066 0 +0
2020-09-24 2020-09-22 3.130 0 +0
2020-09-23 2020-09-21 3.098 0 +0
2020-09-22 2020-09-18 3.050 0 +0
2020-09-21 2020-09-17 3.178 0 +0
2020-09-18 2020-09-16 3.178 0 +0
2020-09-17 2020-09-15 3.162 0 +0
2020-09-16 2020-09-14 3.130 0 +0
2020-09-15 2020-09-11 3.162 0 +0
2020-09-14 2020-09-10 3.210 0 +0
2020-09-11 2020-09-09 3.210 0 +0
2020-09-10 2020-09-08 3.162 0 +0
2020-09-09 2020-09-07 3.146 0 +0
2020-09-08 2020-09-04 3.178 0 +0
2020-09-07 2020-09-03 3.243 0 +0
2020-09-04 2020-09-02 3.291 0 +0
2020-09-03 2020-09-01 3.243 0 +0
2020-09-02 2020-08-31 3.066 0 +0
2020-09-01 2020-08-28 3.034 0 +0
2020-08-31 2020-08-27 2.889 0 +0
2020-08-28 2020-08-26 2.889 0 +0
2020-08-27 2020-08-25 2.745 0 +0
2020-08-26 2020-08-24 2.697 0 +0
2020-08-25 2020-08-21 2.584 0 +0
2020-08-24 2020-08-20 2.584 0 +0
2020-08-21 2020-08-19 2.649 0 +0
2020-08-20 2020-08-18 2.601 0 +0
2020-08-19 2020-08-17 2.584 0 +0
2020-08-18 2020-08-14 2.681 0 +0
2020-08-17 2020-08-13 2.697 0 +0
2020-08-14 2020-08-12 2.617 0 +0
2020-08-13 2020-08-11 2.552 0 +0
2020-08-12 2020-08-10 2.568 0 +0
2020-08-11 2020-08-07 2.536 0 +0
2020-08-10 2020-08-06 2.584 0 +0
2020-08-07 2020-08-05 2.472 0 +0
2020-08-06 2020-08-04 2.536 0 +0
2020-08-05 2020-08-03 2.536 0 +0
2020-08-04 2020-07-31 2.536 0 +0
2020-08-03 2020-07-30 2.520 0 +0
2020-07-31 2020-07-29 2.552 0 +0
2020-07-30 2020-07-28 2.568 0 +0
2020-07-29 2020-07-27 2.488 0 +0
2020-07-28 2020-07-24 2.456 0 +0
2020-07-27 2020-07-23 2.504 0 +0
2020-07-24 2020-07-22 2.536 0 +0
2020-07-23 2020-07-21 2.536 0 +0
2020-07-22 2020-07-20 2.568 0 +0
2020-07-21 2020-07-17 2.520 0 +0
2020-07-20 2020-07-16 2.536 0 +0
2020-07-17 2020-07-15 2.568 0 +0
2020-07-16 2020-07-14 2.633 0 +0
2020-07-15 2020-07-13 2.649 0 +0
2020-07-14 2020-07-10 2.649 0 +0
2020-07-13 2020-07-09 2.729 0 +0
2020-07-10 2020-07-08 2.745 0 +0
2020-07-09 2020-07-07 2.681 0 +0
2020-07-08 2020-07-06 2.681 0 +0
2020-07-07 2020-07-03 2.472 0 +0
2020-07-06 2020-07-02 2.456 0 +0
2020-07-03 2020-06-30 2.392 0 +0
2020-07-02 2020-06-29 2.424 0 +0
2020-06-30 2020-06-26 2.568 0 +0
2020-06-29 2020-06-24 2.665 0 +0
2020-06-26 2020-06-23 2.665 0 +0
2020-06-24 2020-06-22 2.649 0 +0
2020-06-23 2020-06-19 3.248 0 +0
2020-06-22 2020-06-18 3.318 0 +0
2020-06-19 2020-06-17 3.300 0 +0
2020-06-18 2020-06-16 3.230 0 +0
2020-06-17 2020-06-15 3.125 0 +0
2020-06-16 2020-06-12 3.178 0 +0
2020-06-15 2020-06-11 3.108 0 +0
2020-06-12 2020-06-10 3.125 0 +0
2020-06-11 2020-06-09 3.160 0 +0
2020-06-10 2020-06-08 3.091 0 +0
2020-06-09 2020-06-05 3.108 0 +0
2020-06-08 2020-06-04 3.056 0 +0
2020-06-05 2020-06-03 3.038 0 +0
2020-06-04 2020-06-02 3.021 0 +0
2020-06-03 2020-06-01 3.038 0 +0
2020-06-02 2020-05-29 3.021 0 +0
2020-06-01 2020-05-28 3.003 0 +0
2020-05-29 2020-05-27 3.125 0 +0
2020-05-28 2020-05-26 3.178 0 +0
2020-05-27 2020-05-25 3.125 0 +0
2020-05-26 2020-05-22 3.091 0 +0
2020-05-25 2020-05-21 3.195 0 +0
2020-05-22 2020-05-20 3.283 0 +0
2020-05-21 2020-05-19 3.230 0 +0
2020-05-20 2020-05-18 3.248 0 +0
2020-05-19 2020-05-15 3.300 0 +0
2020-05-18 2020-05-14 3.143 0 +0
2020-05-15 2020-05-13 3.178 0 +0
2020-05-14 2020-05-12 3.230 0 +0
2020-05-13 2020-05-11 3.230 0 +0
2020-05-12 2020-05-08 3.178 0 +0
2020-05-11 2020-05-07 3.143 0 +0
2020-05-08 2020-05-06 3.143 0 +0
2020-05-07 2020-05-05 3.125 0 +0
2020-05-06 2020-05-04 3.091 0 +0
2020-05-05 2020-04-29 3.230 0 +0
2020-05-04 2020-04-28 3.143 0 +0
2020-04-29 2020-04-27 3.160 0 +0
2020-04-28 2020-04-24 3.108 0 +0
2020-04-27 2020-04-23 3.108 0 +0
2020-04-24 2020-04-22 3.143 0 +0
2020-04-23 2020-04-21 3.125 0 +0
2020-04-22 2020-04-20 3.195 0 +0
2020-04-21 2020-04-17 3.230 0 +0
2020-04-20 2020-04-16 3.213 0 +0
2020-04-17 2020-04-15 3.283 0 +0
2020-04-16 2020-04-14 3.370 0 +0
2020-04-15 2020-04-09 3.370 0 +0
2020-04-14 2020-04-08 3.318 0 +0
2020-04-09 2020-04-07 3.318 0 +0
2020-04-08 2020-04-06 3.195 0 +0
2020-04-07 2020-04-03 3.230 0 +0
2020-04-06 2020-04-02 3.230 0 +0
2020-04-03 2020-04-01 3.265 0 +0
2020-04-02 2020-03-31 3.300 0 +0
2020-04-01 2020-03-30 3.300 0 +0
2020-03-31 2020-03-27 3.440 0 +0
2020-03-30 2020-03-26 3.387 0 +0
2020-03-27 2020-03-25 3.422 0 +0
2020-03-26 2020-03-24 3.091 0 +0
2020-03-25 2020-03-23 3.091 0 +0
2020-03-24 2020-03-20 3.283 0 +0
2020-03-23 2020-03-19 3.335 0 +0
2020-03-20 2020-03-18 3.405 0 +0
2020-03-19 2020-03-17 3.527 0 +0
2020-03-18 2020-03-16 3.492 0 +0
2020-03-17 2020-03-13 3.649 0 +0
2020-03-16 2020-03-12 3.859 0 +0
2020-03-13 2020-03-11 3.998 0 +0
2020-03-12 2020-03-10 3.998 0 +0
2020-03-11 2020-03-09 3.981 0 +0
2020-03-10 2020-03-06 4.068 0 +0
2020-03-09 2020-03-05 4.086 0 +0
2020-03-06 2020-03-04 4.121 0 +0
2020-03-05 2020-03-03 4.103 0 +0
2020-03-04 2020-03-02 4.121 0 +0
2020-03-03 2020-02-28 4.033 0 +0
2020-03-02 2020-02-27 4.086 0 +0
2020-02-28 2020-02-26 4.033 0 +0
2020-02-27 2020-02-25 4.016 0 +0
2020-02-26 2020-02-24 3.998 0 +0
2020-02-25 2020-02-21 4.103 0 +0
2020-02-24 2020-02-20 4.121 0 +0
2020-02-21 2020-02-19 4.103 0 +0
2020-02-20 2020-02-18 4.068 0 +0
2020-02-19 2020-02-17 4.086 0 +0
2020-02-18 2020-02-14 4.016 0 +0
2020-02-17 2020-02-13 3.981 0 +0
2020-02-14 2020-02-12 3.929 0 +0
2020-02-13 2020-02-11 3.859 0 +0
2020-02-12 2020-02-10 3.719 0 +0
2020-02-11 2020-02-07 3.702 0 +0
2020-02-10 2020-02-06 3.737 0 +0
2020-02-07 2020-02-05 3.737 0 +0
2020-02-06 2020-02-04 3.719 0 +0
2020-02-05 2020-02-03 3.667 0 +0
2020-02-04 2020-01-31 3.684 0 +0
2020-02-03 2020-01-30 3.754 0 +0
2020-01-31 2020-01-29 3.824 0 +0
2020-01-30 2020-01-24 3.859 0 +0
2020-01-29 2020-01-22 3.841 0 +0
2020-01-23 2020-01-21 3.841 0 +0
2020-01-22 2020-01-20 3.876 0 +0
2020-01-21 2020-01-17 3.929 0 +0
2020-01-20 2020-01-16 3.841 0 +0
2020-01-17 2020-01-15 3.824 0 +0
2020-01-16 2020-01-14 3.771 0 +0
2020-01-15 2020-01-13 3.824 0 +0
2020-01-14 2020-01-10 3.754 0 +0
2020-01-13 2020-01-09 3.754 0 +0
2020-01-10 2020-01-08 3.737 0 +0
2020-01-09 2020-01-07 3.789 0 +0
2020-01-08 2020-01-06 3.737 0 +0
2020-01-07 2020-01-03 3.771 0 +0
2020-01-06 2020-01-02 3.789 0 +0
2020-01-03 2019-12-31 3.789 0 +0
2020-01-02 2019-12-27 3.719 0 +0
2019-12-30 2019-12-24 3.771 0 +0
2019-12-27 2019-12-20 3.841 0 +0
2019-12-23 2019-12-19 3.789 0 +0
2019-12-20 2019-12-18 3.771 0 +0
2019-12-19 2019-12-17 3.771 0 +0
2019-12-18 2019-12-16 3.737 0 +0
2019-12-17 2019-12-13 3.754 0 +0
2019-12-16 2019-12-12 3.771 0 +0
2019-12-13 2019-12-11 3.754 0 +0
2019-12-12 2019-12-10 3.737 0 +0
2019-12-11 2019-12-09 3.737 0 +0
2019-12-10 2019-12-06 3.684 0 +0
2019-12-09 2019-12-05 3.684 0 +0
2019-12-06 2019-12-04 3.702 0 +0
2019-12-05 2019-12-03 3.737 0 +0
2019-12-04 2019-12-02 3.754 0 +0
2019-12-03 2019-11-29 3.667 0 +0
2019-12-02 2019-11-28 3.684 0 +0
2019-11-29 2019-11-27 3.754 0 +0
2019-11-28 2019-11-26 3.702 0 +0
2019-11-27 2019-11-25 3.684 0 +0
2019-11-26 2019-11-22 3.684 0 +0
2019-11-25 2019-11-21 3.632 0 +0
2019-11-22 2019-11-20 3.649 0 +0
2019-11-21 2019-11-19 3.614 0 +0
2019-11-20 2019-11-18 3.702 0 +0
2019-11-19 2019-11-15 3.667 0 +0
2019-11-18 2019-11-14 3.614 0 +0
2019-11-15 2019-11-13 3.667 0 +0
2019-11-14 2019-11-12 3.737 0 +0
2019-11-13 2019-11-11 3.737 0 +0
2019-11-12 2019-11-08 3.824 0 +0
2019-11-11 2019-11-07 3.841 0 +0
2019-11-08 2019-11-06 3.894 0 +0
2019-11-07 2019-11-05 3.929 0 +0
2019-11-06 2019-11-04 3.841 0 +0
2019-11-05 2019-11-01 3.754 0 +0
2019-11-04 2019-10-31 3.824 0 +0
2019-11-01 2019-10-30 3.824 0 +0
2019-10-31 2019-10-29 3.754 0 +0
2019-10-30 2019-10-28 3.754 0 +0
2019-10-29 2019-10-25 3.754 0 +0
2019-10-28 2019-10-24 3.824 0 +0
2019-10-25 2019-10-23 3.737 0 +0
2019-10-24 2019-10-22 3.737 0 +0
2019-10-23 2019-10-21 3.649 0 +0
2019-10-22 2019-10-18 3.579 0 +0
2019-10-21 2019-10-17 3.527 0 +0
2019-10-18 2019-10-16 3.527 0 +0
2019-10-17 2019-10-15 3.632 0 +0
2019-10-16 2019-10-14 3.597 0 +0
2019-10-15 2019-10-11 3.667 0 +0
2019-10-14 2019-10-10 3.649 0 +0
2019-10-11 2019-10-09 3.667 0 +0
2019-10-10 2019-10-08 3.632 0 +0
2019-10-09 2019-10-04 3.597 0 +0
2019-10-08 2019-10-03 3.667 0 +0
2019-10-04 2019-10-02 3.649 0 +0
2019-10-03 2019-09-30 3.719 0 +0
2019-10-02 2019-09-27 3.649 0 +0
2019-09-30 2019-09-26 3.667 0 +0
2019-09-27 2019-09-25 3.667 0 +0
2019-09-26 2019-09-24 3.771 0 +0
2019-09-25 2019-09-23 3.614 0 +0
2019-09-24 2019-09-20 3.422 0 +0
2019-09-23 2019-09-19 3.492 0 +0
2019-09-20 2019-09-18 3.510 0 +0
2019-09-19 2019-09-17 3.510 0 +0
2019-09-18 2019-09-16 3.475 0 +0
2019-09-17 2019-09-13 3.527 0 +0
2019-09-16 2019-09-12 3.562 0 +0
2019-09-13 2019-09-11 3.510 0 +0
2019-09-12 2019-09-10 3.562 0 +0
2019-09-11 2019-09-09 3.562 0 +0
2019-09-10 2019-09-06 3.562 0 +0
2019-09-09 2019-09-05 3.562 0 +0
2019-09-06 2019-09-04 3.562 0 +0
2019-09-05 2019-09-03 3.492 0 +0
2019-09-04 2019-09-02 3.422 0 +0
2019-09-03 2019-08-30 3.475 0 +0
2019-09-02 2019-08-29 3.492 0 +0
2019-08-30 2019-08-28 3.527 0 +0
2019-08-29 2019-08-27 3.544 0 +0
2019-08-28 2019-08-26 3.579 0 +0
2019-08-27 2019-08-23 3.667 0 +0
2019-08-26 2019-08-22 3.510 0 +0
2019-08-23 2019-08-21 3.544 0 +0
2019-08-22 2019-08-20 3.579 0 +0
2019-08-21 2019-08-19 3.527 0 +0
2019-08-20 2019-08-16 3.562 0 +0
2019-08-19 2019-08-15 3.649 0 +0
2019-08-16 2019-08-14 3.527 0 +0
2019-08-15 2019-08-13 3.457 0 +0
2019-08-14 2019-08-12 3.527 0 +0
2019-08-13 2019-08-09 3.632 0 +0
2019-08-12 2019-08-08 3.614 0 +0
2019-08-09 2019-08-07 3.562 0 +0
2019-08-08 2019-08-06 3.405 0 +0
2019-08-07 2019-08-05 3.457 0 +0
2019-08-06 2019-08-02 3.614 0 +0
2019-08-05 2019-08-01 3.632 0 +0
2019-08-02 2019-07-31 3.684 0 +0
2019-08-01 2019-07-30 3.702 0 +0
2019-07-31 2019-07-29 3.702 0 +0
2019-07-30 2019-07-26 3.684 0 +0
2019-07-29 2019-07-25 3.702 0 +0
2019-07-26 2019-07-24 3.771 0 +0
2019-07-25 2019-07-23 3.719 0 +0
2019-07-24 2019-07-22 3.737 0 +0
2019-07-23 2019-07-19 3.771 0 +0
2019-07-22 2019-07-18 3.754 0 +0
2019-07-19 2019-07-17 3.771 0 +0
2019-07-18 2019-07-16 3.754 0 +0
2019-07-17 2019-07-15 3.702 0 +0
2019-07-16 2019-07-12 3.737 0 +0
2019-07-15 2019-07-11 3.702 0 +0
2019-07-12 2019-07-10 3.754 0 +0
2019-07-11 2019-07-09 3.667 0 +0
2019-07-10 2019-07-08 3.614 0 +0
2019-07-09 2019-07-05 3.806 0 +0
2019-07-08 2019-07-04 3.824 0 +0
2019-07-05 2019-07-03 3.754 0 +0
2019-07-04 2019-07-02 3.806 0 +0
2019-07-03 2019-06-28 3.841 0 +0
2019-07-02 2019-06-27 3.806 0 +0
2019-06-28 2019-06-26 3.667 0 +0
2019-06-27 2019-06-25 3.667 0 +0
2019-06-26 2019-06-24 3.719 0 +0
2019-06-25 2019-06-21 3.771 0 +0
2019-06-24 2019-06-20 3.719 0 +0
2019-06-21 2019-06-19 3.737 0 +0
2019-06-20 2019-06-18 3.684 0 +0
2019-06-19 2019-06-17 3.527 0 +0
2019-06-18 2019-06-14 3.632 0 +0
2019-06-17 2019-06-13 3.632 0 +0
2019-06-14 2019-06-12 3.702 0 +0
2019-06-13 2019-06-11 3.754 0 +0
2019-06-12 2019-06-10 3.719 0 +0
2019-06-11 2019-06-06 3.614 0 +0
2019-06-10 2019-06-05 3.614 0 +0
2019-06-06 2019-06-04 3.544 0 +0
2019-06-05 2019-06-03 3.684 0 +0
2019-06-04 2019-05-31 3.667 0 +0
2019-06-03 2019-05-30 4.070 0 +0
2019-05-31 2019-05-29 4.202 0 +0
2019-05-30 2019-05-28 4.220 0 +0
2019-05-29 2019-05-27 4.295 0 +0
2019-05-28 2019-05-24 4.202 0 +0
2019-05-27 2019-05-23 4.258 0 +0
2019-05-24 2019-05-22 4.352 0 +0
2019-05-23 2019-05-21 4.352 0 +0
2019-05-22 2019-05-20 4.314 0 +0
2019-05-21 2019-05-17 4.483 0 +0
2019-05-20 2019-05-16 4.445 0 +0
2019-05-17 2019-05-15 4.464 0 +0
2019-05-16 2019-05-14 4.464 0 +0
2019-05-15 2019-05-10 4.464 0 +0
2019-05-14 2019-05-09 4.408 0 +0
2019-05-10 2019-05-08 4.483 0 +0
2019-05-09 2019-05-07 4.558 0 +0
2019-05-08 2019-05-06 4.577 0 +0
2019-05-07 2019-05-03 4.783 0 +0
2019-05-06 2019-05-02 4.727 0 +0
2019-05-03 2019-04-30 4.671 0 +0
2019-05-02 2019-04-29 4.746 0 +0
2019-04-30 2019-04-26 4.633 0 +0
2019-04-29 2019-04-25 4.558 0 +0
2019-04-26 2019-04-24 4.783 0 +0
2019-04-25 2019-04-23 4.783 0 +0
2019-04-24 2019-04-18 4.746 0 +0
2019-04-23 2019-04-17 4.708 0 +0
2019-04-18 2019-04-16 4.671 0 +0
2019-04-17 2019-04-15 4.671 0 +0
2019-04-16 2019-04-12 4.671 0 +0
2019-04-15 2019-04-11 4.727 0 +0
2019-04-12 2019-04-10 4.802 0 +0
2019-04-11 2019-04-09 4.783 0 +0
2019-04-10 2019-04-08 4.558 0 +0
2019-04-09 2019-04-04 4.614 0 +0
2019-04-08 2019-04-03 4.520 0 +0
2019-04-04 2019-04-02 4.577 0 +0
2019-04-03 2019-04-01 4.633 0 +0
2019-04-02 2019-03-29 4.633 0 +0
2019-04-01 2019-03-28 4.558 0 +0
2019-03-29 2019-03-27 4.427 0 +0
2019-03-28 2019-03-26 4.520 0 +0
2019-03-27 2019-03-25 4.483 0 +0
2019-03-26 2019-03-22 4.483 0 +0
2019-03-25 2019-03-21 4.427 0 +0
2019-03-22 2019-03-20 4.464 0 +0
2019-03-21 2019-03-19 4.539 0 +0
2019-03-20 2019-03-18 4.427 0 +0
2019-03-19 2019-03-15 4.427 0 +0
2019-03-18 2019-03-14 4.577 0 +0
2019-03-15 2019-03-13 4.558 0 +0
2019-03-14 2019-03-12 4.614 0 +0
2019-03-13 2019-03-11 4.558 0 +0
2019-03-12 2019-03-08 4.539 0 +0
2019-03-11 2019-03-07 4.577 0 +0
2019-03-08 2019-03-06 4.577 0 +0
2019-03-07 2019-03-05 4.502 0 +0
2019-03-06 2019-03-04 4.464 0 +0
2019-03-05 2019-03-01 4.389 0 +0
2019-03-04 2019-02-28 4.370 0 +0
2019-03-01 2019-02-27 4.314 0 +0
2019-02-28 2019-02-26 4.333 0 +0
2019-02-27 2019-02-25 4.314 0 +0
2019-02-26 2019-02-22 4.295 0 +0
2019-02-25 2019-02-21 4.277 0 +0
2019-02-22 2019-02-20 4.239 0 +0
2019-02-21 2019-02-19 4.239 0 +0
2019-02-20 2019-02-18 4.295 0 +0
2019-02-19 2019-02-15 4.295 0 +0
2019-02-18 2019-02-14 4.295 0 +0
2019-02-15 2019-02-13 4.408 0 +0
2019-02-14 2019-02-12 4.352 0 +0
2019-02-13 2019-02-11 4.295 0 +0
2019-02-12 2019-02-08 4.220 0 +0
2019-02-11 2019-02-04 4.277 0 +0
2019-02-08 2019-01-31 4.277 0 +0
2019-02-01 2019-01-30 4.295 0 +0
2019-01-31 2019-01-29 4.295 0 +0
2019-01-30 2019-01-28 4.295 0 +0
2019-01-29 2019-01-25 4.333 0 +0
2019-01-28 2019-01-24 4.277 0 +0
2019-01-25 2019-01-23 4.220 0 +0
2019-01-24 2019-01-22 4.314 0 +0
2019-01-23 2019-01-21 4.277 0 +0
2019-01-22 2019-01-18 4.239 0 +0
2019-01-21 2019-01-17 4.202 0 +0
2019-01-18 2019-01-16 4.164 0 +0
2019-01-17 2019-01-15 4.183 0 +0
2019-01-16 2019-01-14 4.127 0 +0
2019-01-15 2019-01-11 4.145 0 +0
2019-01-14 2019-01-10 4.164 0 +0
2019-01-11 2019-01-09 4.295 0 +0
2019-01-10 2019-01-08 4.183 0 +0
2019-01-09 2019-01-07 4.277 0 +0
2019-01-08 2019-01-04 4.202 0 +0
2019-01-07 2019-01-03 4.220 0 +0
2019-01-04 2019-01-02 4.277 0 +0
2019-01-03 2018-12-31 4.464 0 +0
2019-01-02 2018-12-27 4.389 0 +0
2018-12-28 2018-12-24 4.352 0 +0
2018-12-27 2018-12-20 4.220 0 +0
2018-12-21 2018-12-19 4.220 0 +0
2018-12-20 2018-12-18 4.295 0 +0
2018-12-19 2018-12-17 4.277 0 +0
2018-12-18 2018-12-14 4.258 0 +0
2018-12-17 2018-12-13 4.258 0 +0
2018-12-14 2018-12-12 4.220 0 +0
2018-12-13 2018-12-11 4.239 0 +0
2018-12-12 2018-12-10 4.314 0 +0
2018-12-11 2018-12-07 4.295 0 +0
2018-12-10 2018-12-06 4.408 0 +0
2018-12-07 2018-12-05 4.464 0 +0
2018-12-06 2018-12-04 4.539 0 +0
2018-12-05 2018-12-03 4.689 0 +0
2018-12-04 2018-11-30 4.352 0 +0
2018-12-03 2018-11-29 4.108 0 +0
2018-11-30 2018-11-28 4.127 0 +0
2018-11-29 2018-11-27 4.127 0 +0
2018-11-28 2018-11-26 4.108 0 +0
2018-11-27 2018-11-23 3.939 0 +0
2018-11-26 2018-11-22 3.920 0 +0
2018-11-23 2018-11-21 4.014 0 +0
2018-11-22 2018-11-20 4.052 0 +0
2018-11-21 2018-11-19 4.127 0 +0
2018-11-20 2018-11-16 4.108 0 +0
2018-11-19 2018-11-15 4.070 0 +0
2018-11-16 2018-11-14 4.070 0 +0
2018-11-15 2018-11-13 4.164 0 +0
2018-11-14 2018-11-12 4.220 0 +0
2018-11-13 2018-11-09 4.183 0 +0
2018-11-12 2018-11-08 4.202 0 +0
2018-11-09 2018-11-07 4.220 0 +0
2018-11-08 2018-11-06 4.164 0 +0
2018-11-07 2018-11-05 4.145 0 +0
2018-11-06 2018-11-02 4.089 0 +0
2018-11-05 2018-11-01 4.033 0 +0
2018-11-02 2018-10-31 3.958 0 +0
2018-11-01 2018-10-30 3.808 0 +0
2018-10-31 2018-10-29 3.714 0 +0
2018-10-30 2018-10-26 3.808 0 +0
2018-10-29 2018-10-25 3.751 0 +0
2018-10-26 2018-10-24 3.789 0 +0
2018-10-25 2018-10-23 3.770 0 +0
2018-10-24 2018-10-22 3.808 0 +0
2018-10-23 2018-10-19 3.770 0 +0
2018-10-22 2018-10-18 3.658 0 +0
2018-10-19 2018-10-16 3.751 0 +0
2018-10-18 2018-10-15 3.864 0 +0
2018-10-16 2018-10-12 4.164 0 +0
2018-10-15 2018-10-11 4.164 0 +0
2018-10-12 2018-10-10 4.127 0 +0
2018-10-11 2018-10-09 4.127 0 +0
2018-10-10 2018-10-08 4.089 0 +0
2018-10-09 2018-10-05 4.164 0 +0
2018-10-08 2018-10-04 4.295 0 +0
2018-10-05 2018-10-03 4.202 0 +0
2018-10-04 2018-10-02 4.127 0 +0
2018-10-03 2018-09-28 4.258 0 +0
2018-10-02 2018-09-27 4.145 0 +0
2018-09-28 2018-09-26 4.239 0 +0
2018-09-27 2018-09-24 4.239 0 +0
2018-09-26 2018-09-21 4.258 0 +0
2018-09-24 2018-09-20 4.145 0 +0
2018-09-21 2018-09-19 4.183 0 +0
2018-09-20 2018-09-18 4.183 0 +0
2018-09-19 2018-09-17 4.164 0 +0
2018-09-18 2018-09-14 4.145 0 +0
2018-09-17 2018-09-13 4.127 0 +0
2018-09-14 2018-09-12 4.070 0 +0
2018-09-13 2018-09-11 4.014 0 +0
2018-09-12 2018-09-10 4.145 0 +0
2018-09-11 2018-09-07 4.314 0 +0
2018-09-10 2018-09-06 4.295 0 +0
2018-09-07 2018-09-05 4.295 0 +0
2018-09-06 2018-09-04 4.220 0 +0
2018-09-05 2018-09-03 4.277 0 +0
2018-09-04 2018-08-31 4.277 0 +0
2018-09-03 2018-08-30 4.089 0 +0
2018-08-31 2018-08-29 3.977 0 +0
2018-08-30 2018-08-28 3.958 0 +0
2018-08-29 2018-08-27 3.995 0 +0
2018-08-28 2018-08-24 3.995 0 +0
2018-08-27 2018-08-23 4.108 0 +0
2018-08-24 2018-08-22 4.127 0 +0
2018-08-23 2018-08-21 4.145 0 +0
2018-08-22 2018-08-20 4.033 0 +0
2018-08-21 2018-08-17 4.502 0 +0
2018-08-20 2018-08-16 4.539 0 +0
2018-08-17 2018-08-15 4.689 0 +0
2018-08-16 2018-08-14 4.839 0 +0
2018-08-15 2018-08-13 4.914 0 +0
2018-08-14 2018-08-10 4.971 0 +0
2018-08-13 2018-08-09 4.821 0 +0
2018-08-10 2018-08-08 4.802 0 +0
2018-08-09 2018-08-07 4.689 0 +0
2018-08-08 2018-08-06 4.746 0 +0
2018-08-07 2018-08-03 4.689 0 +0
2018-08-06 2018-08-02 4.558 0 +0
2018-08-03 2018-08-01 4.727 0 +0
2018-08-02 2018-07-31 4.671 0 +0
2018-08-01 2018-07-30 4.821 0 +0
2018-07-31 2018-07-27 4.783 0 +0
2018-07-30 2018-07-26 4.671 0 +0
2018-07-27 2018-07-25 4.520 0 +0
2018-07-26 2018-07-24 4.520 0 +0
2018-07-25 2018-07-23 4.483 0 +0
2018-07-24 2018-07-20 4.314 0 +0
2018-07-23 2018-07-19 4.295 0 +0
2018-07-20 2018-07-18 4.277 0 +0
2018-07-19 2018-07-17 4.239 0 +0
2018-07-18 2018-07-16 4.202 0 +0
2018-07-17 2018-07-13 4.277 0 +0
2018-07-16 2018-07-12 4.408 0 +0
2018-07-13 2018-07-11 4.352 0 +0
2018-07-12 2018-07-10 4.389 0 +0
2018-07-11 2018-07-09 4.464 0 +0
2018-07-10 2018-07-06 4.445 0 +0
2018-07-09 2018-07-05 4.389 0 +0
2018-07-06 2018-07-04 4.127 0 +0
2018-07-05 2018-07-03 4.183 0 +0
2018-07-04 2018-06-29 4.314 0 +0
2018-07-03 2018-06-28 4.220 0 +0
2018-06-29 2018-06-27 4.220 0 +0
2018-06-28 2018-06-26 4.164 0 +0
2018-06-27 2018-06-25 4.370 0 +0
2018-06-26 2018-06-22 4.408 0 +0
2018-06-25 2018-06-21 4.408 0 +0
2018-06-22 2018-06-20 4.427 0 +0
2018-06-21 2018-06-19 4.445 0 +0
2018-06-20 2018-06-15 4.652 0 +0
2018-06-19 2018-06-14 4.652 0 +0
2018-06-15 2018-06-13 4.802 0 +0
2018-06-14 2018-06-12 4.821 0 +0
2018-06-13 2018-06-11 4.877 0 +0
2018-06-12 2018-06-08 4.858 0 +0
2018-06-11 2018-06-07 4.933 0 +0
2018-06-08 2018-06-06 4.952 0 +0
2018-06-07 2018-06-05 4.952 0 +0
2018-06-06 2018-06-04 4.971 0 +0
2018-06-05 2018-06-01 5.531 0 +0
2018-06-04 2018-05-31 5.570 0 +0
2018-06-01 2018-05-30 5.531 0 +0
2018-05-31 2018-05-29 5.650 0 +0
2018-05-30 2018-05-28 5.709 0 +0
2018-05-29 2018-05-25 5.689 0 +0
2018-05-28 2018-05-24 5.650 0 +0
2018-05-25 2018-05-23 5.471 0 +0
2018-05-24 2018-05-21 5.531 0 +0
2018-05-23 2018-05-18 5.431 0 +0
2018-05-21 2018-05-17 5.471 0 +0
2018-05-18 2018-05-16 5.491 0 +0
2018-05-17 2018-05-15 5.431 0 +0
2018-05-16 2018-05-14 5.491 0 +0
2018-05-15 2018-05-11 5.491 0 +0
2018-05-14 2018-05-10 5.451 0 +0
2018-05-11 2018-05-09 5.451 0 +0
2018-05-10 2018-05-08 5.491 0 +0
2018-05-09 2018-05-07 5.471 0 +0
2018-05-08 2018-05-04 5.412 0 +0
2018-05-07 2018-05-03 5.550 0 +0
2018-05-04 2018-05-02 5.590 0 +0
2018-05-03 2018-04-30 5.610 0 +0
2018-05-02 2018-04-27 5.669 0 +0
2018-04-30 2018-04-26 5.788 0 +0
2018-04-27 2018-04-25 5.788 0 +0
2018-04-26 2018-04-24 5.650 0 +0
2018-04-25 2018-04-23 5.610 0 +0
2018-04-24 2018-04-20 5.610 0 +0
2018-04-23 2018-04-19 5.709 0 +0
2018-04-20 2018-04-18 5.610 0 +0
2018-04-19 2018-04-17 5.451 0 +0
2018-04-18 2018-04-16 5.451 0 +0
2018-04-17 2018-04-13 5.471 0 +0
2018-04-16 2018-04-12 5.412 0 +0
2018-04-13 2018-04-11 5.511 0 +0
2018-04-12 2018-04-10 5.550 0 +0
2018-04-11 2018-04-09 5.352 0 +0
2018-04-10 2018-04-06 5.313 0 +0
2018-04-09 2018-04-04 5.233 0 +0
2018-04-06 2018-04-03 5.253 0 +0
2018-04-04 2018-03-29 5.253 0 +0
2018-04-03 2018-03-28 5.213 0 +0
2018-03-29 2018-03-27 5.233 0 +0
2018-03-28 2018-03-26 5.273 0 +0
2018-03-27 2018-03-23 5.531 0 +0
2018-03-26 2018-03-22 5.610 0 +0
2018-03-23 2018-03-21 5.689 0 +0
2018-03-22 2018-03-20 5.650 0 +0
2018-03-21 2018-03-19 5.610 0 +0
2018-03-20 2018-03-16 5.590 0 +0
2018-03-19 2018-03-15 5.650 0 +0
2018-03-16 2018-03-14 5.590 0 +0
2018-03-15 2018-03-13 5.650 0 +0
2018-03-14 2018-03-12 5.729 0 +0
2018-03-13 2018-03-09 5.689 0 +0
2018-03-12 2018-03-08 5.749 0 +0
2018-03-09 2018-03-07 5.669 0 +0
2018-03-08 2018-03-06 5.788 0 +0
2018-03-07 2018-03-05 5.768 0 +0
2018-03-06 2018-03-02 5.868 0 +0
2018-03-05 2018-03-01 5.907 0 +0
2018-03-02 2018-02-28 5.868 0 +0
2018-03-01 2018-02-27 5.868 0 +0
2018-02-28 2018-02-26 5.947 0 +0
2018-02-27 2018-02-23 5.848 0 +0
2018-02-26 2018-02-22 5.768 0 +0
2018-02-23 2018-02-21 5.868 0 +0
2018-02-22 2018-02-20 5.709 0 +0
2018-02-21 2018-02-15 5.550 0 +0
2018-02-20 2018-02-13 5.451 0 +0
2018-02-14 2018-02-12 5.352 0 +0
2018-02-13 2018-02-09 5.174 0 +0
2018-02-12 2018-02-08 5.511 0 +0
2018-02-09 2018-02-07 5.531 0 +0
2018-02-08 2018-02-06 5.709 0 +0
2018-02-07 2018-02-05 6.026 0 +0
2018-02-06 2018-02-02 6.026 0 +0
2018-02-05 2018-02-01 6.165 0 +0
2018-02-02 2018-01-31 6.185 0 +0
2018-02-01 2018-01-30 6.205 0 +0
2018-01-31 2018-01-29 6.224 0 +0
2018-01-30 2018-01-26 6.462 0 +0
2018-01-29 2018-01-25 6.482 0 +0
2018-01-26 2018-01-24 6.660 0 +0
2018-01-25 2018-01-23 6.542 0 +0
2018-01-24 2018-01-22 6.641 0 +0
2018-01-23 2018-01-19 6.561 0 +0
2018-01-22 2018-01-18 6.442 0 +0
2018-01-19 2018-01-17 6.482 0 +0
2018-01-18 2018-01-16 6.363 0 +0
2018-01-17 2018-01-15 6.185 0 +0
2018-01-16 2018-01-12 6.244 0 +0
2018-01-15 2018-01-11 6.006 0 +0
2018-01-12 2018-01-10 6.125 0 +0
2018-01-11 2018-01-09 5.768 0 +0
2018-01-10 2018-01-08 5.650 0 +0
2018-01-09 2018-01-05 5.590 0 +0
2018-01-08 2018-01-04 5.610 0 +0
2018-01-05 2018-01-03 5.590 0 +0
2018-01-04 2018-01-02 5.511 0 +0
2018-01-03 2017-12-29 5.491 0 +0
2018-01-02 2017-12-28 5.451 0 +0
2017-12-29 2017-12-27 5.511 0 +0
2017-12-28 2017-12-22 5.511 0 +0
2017-12-27 2017-12-21 5.451 0 +0
2017-12-22 2017-12-20 5.332 0 +0
2017-12-21 2017-12-19 5.372 0 +0
2017-12-20 2017-12-18 5.293 0 +0
2017-12-19 2017-12-15 5.213 0 +0
2017-12-18 2017-12-14 5.431 0 +0
2017-12-15 2017-12-13 5.431 0 +0
2017-12-14 2017-12-12 5.412 0 +0
2017-12-13 2017-12-11 5.392 0 +0
2017-12-12 2017-12-08 5.352 0 +0
2017-12-11 2017-12-07 5.293 0 +0
2017-12-08 2017-12-06 5.451 0 +0
2017-12-07 2017-12-05 5.451 0 +0
2017-12-06 2017-12-04 5.531 0 +0
2017-12-05 2017-12-01 5.412 0 +0
2017-12-04 2017-11-30 5.392 0 +0
2017-12-01 2017-11-29 5.293 0 +0
2017-11-30 2017-11-28 5.253 0 +0
2017-11-29 2017-11-27 5.332 0 +0
2017-11-28 2017-11-24 5.253 0 +0
2017-11-27 2017-11-23 5.372 0 +0
2017-11-24 2017-11-22 5.431 0 +0
2017-11-23 2017-11-21 5.372 0 +0
2017-11-22 2017-11-20 5.233 0 +0
2017-11-21 2017-11-17 5.451 0 +0
2017-11-20 2017-11-16 5.590 0 +0
2017-11-17 2017-11-15 5.610 0 +0
2017-11-16 2017-11-14 5.650 0 +0
2017-11-15 2017-11-13 5.709 0 +0
2017-11-14 2017-11-10 5.709 0 +0
2017-11-13 2017-11-09 5.729 0 +0
2017-11-10 2017-11-08 5.669 0 +0
2017-11-09 2017-11-07 5.848 0 +0
2017-11-08 2017-11-06 5.848 0 +0
2017-11-07 2017-11-03 5.868 0 +0
2017-11-06 2017-11-02 5.848 0 +0
2017-11-03 2017-11-01 5.947 0 +0
2017-11-02 2017-10-31 5.907 0 +0
2017-11-01 2017-10-30 5.967 0 +0
2017-10-31 2017-10-27 5.927 0 +0
2017-10-30 2017-10-26 6.026 0 +0
2017-10-27 2017-10-25 6.026 0 +0
2017-10-26 2017-10-24 5.987 0 +0
2017-10-25 2017-10-23 6.086 0 +0
2017-10-24 2017-10-20 6.185 0 +0
2017-10-23 2017-10-19 5.947 0 +0
2017-10-20 2017-10-18 6.205 0 +0
2017-10-19 2017-10-17 6.224 0 +0
2017-10-18 2017-10-16 6.165 0 +0
2017-10-17 2017-10-13 6.165 0 +0
2017-10-16 2017-10-12 5.947 0 +0
2017-10-13 2017-10-11 5.828 0 +0
2017-10-12 2017-10-10 5.848 0 +0
2017-10-11 2017-10-09 5.848 0 +0
2017-10-10 2017-10-06 5.749 0 +0
2017-10-09 2017-10-04 5.788 0 +0
2017-10-06 2017-10-03 5.887 0 +0
2017-10-04 2017-09-29 5.808 0 +0
2017-10-03 2017-09-28 5.669 0 +0
2017-09-29 2017-09-27 5.749 0 +0
2017-09-28 2017-09-26 5.630 0 +0
2017-09-27 2017-09-25 5.531 0 +0
2017-09-26 2017-09-22 5.868 0 +0
2017-09-25 2017-09-21 5.808 0 +0
2017-09-22 2017-09-20 5.570 0 +0
2017-09-21 2017-09-19 5.431 0 +0
2017-09-20 2017-09-18 5.511 0 +0
2017-09-19 2017-09-15 5.332 0 +0
2017-09-18 2017-09-14 5.412 0 +0
2017-09-15 2017-09-13 5.451 0 +0
2017-09-14 2017-09-12 5.412 0 +0
2017-09-13 2017-09-11 5.392 0 +0
2017-09-12 2017-09-08 5.550 0 +0
2017-09-11 2017-09-07 5.650 0 +0
2017-09-08 2017-09-06 5.749 0 +0
2017-09-07 2017-09-05 5.907 0 +0
2017-09-06 2017-09-04 5.788 0 +0
2017-09-05 2017-09-01 5.848 0 +0
2017-09-04 2017-08-31 5.947 0 +0
2017-09-01 2017-08-30 6.066 0 +0
2017-08-31 2017-08-29 6.006 0 +0
2017-08-30 2017-08-28 6.086 0 +0
2017-08-29 2017-08-25 6.264 0 +0
2017-08-28 2017-08-24 6.244 0 +0
2017-08-25 2017-08-22 6.185 0 +0
2017-08-24 2017-08-21 6.145 0 +0
2017-08-22 2017-08-18 6.105 0 +0
2017-08-21 2017-08-17 6.205 0 +0
2017-08-18 2017-08-16 6.264 0 +0
2017-08-17 2017-08-15 6.145 0 +0
2017-08-16 2017-08-14 6.185 0 +0
2017-08-15 2017-08-11 6.066 0 +0
2017-08-14 2017-08-10 6.304 0 +0
2017-08-11 2017-08-09 6.304 0 +0
2017-08-10 2017-08-08 6.363 0 +0
2017-08-09 2017-08-07 6.462 0 +0
2017-08-08 2017-08-04 6.561 0 +0
2017-08-07 2017-08-03 6.839 0 +0
2017-08-04 2017-08-02 6.978 0 +0
2017-08-03 2017-08-01 6.879 0 +0
2017-08-02 2017-07-31 6.700 0 +0
2017-08-01 2017-07-28 6.601 0 +0
2017-07-31 2017-07-27 6.621 0 +0
2017-07-28 2017-07-26 6.601 0 +0
2017-07-27 2017-07-25 6.700 0 +0
2017-07-26 2017-07-24 6.879 0 +0
2017-07-25 2017-07-21 7.097 0 +0
2017-07-24 2017-07-20 7.077 0 +0
2017-07-21 2017-07-19 6.898 0 +0
2017-07-20 2017-07-18 6.403 0 +0
2017-07-19 2017-07-17 6.442 0 +0
2017-07-18 2017-07-14 6.343 0 +0
2017-07-17 2017-07-13 6.383 0 +0
2017-07-14 2017-07-12 6.304 0 +0
2017-07-13 2017-07-11 6.284 0 +0
2017-07-12 2017-07-10 6.205 0 +0
2017-07-11 2017-07-07 6.304 0 +0
2017-07-10 2017-07-06 6.284 0 +0
2017-07-07 2017-07-05 6.343 0 +0
2017-07-06 2017-07-04 6.304 0 +0
2017-07-05 2017-07-03 6.244 0 +0
2017-07-04 2017-06-30 6.264 0 +0
2017-07-03 2017-06-29 6.046 0 +0
2017-06-30 2017-06-28 6.046 0 +0
2017-06-29 2017-06-27 5.967 0 +0
2017-06-28 2017-06-26 6.066 0 +0
2017-06-27 2017-06-23 6.066 0 +0
2017-06-26 2017-06-22 5.947 0 +0
2017-06-23 2017-06-21 5.947 0 +0
2017-06-22 2017-06-20 5.947 0 +0
2017-06-21 2017-06-19 5.768 0 +0
2017-06-20 2017-06-16 5.729 0 +0
2017-06-19 2017-06-15 5.848 0 +0
2017-06-16 2017-06-14 6.046 0 +0
2017-06-15 2017-06-13 5.689 0 +0
2017-06-14 2017-06-12 5.471 0 +0
2017-06-13 2017-06-09 5.412 0 +0
2017-06-12 2017-06-08 5.550 0 +0
2017-06-09 2017-06-07 5.709 0 +0
2017-06-08 2017-06-06 5.669 0 +0
2017-06-07 2017-06-05 6.299 0 +0
2017-06-06 2017-06-02 6.237 0 +0
2017-06-05 2017-06-01 6.299 0 +0
2017-06-02 2017-05-31 6.299 0 +0
2017-06-01 2017-05-29 6.320 0 +0
2017-05-31 2017-05-26 6.258 0 +0
2017-05-29 2017-05-25 6.195 0 +0
2017-05-26 2017-05-24 6.237 0 +0
2017-05-25 2017-05-23 6.967 0 +0
2017-05-24 2017-05-22 7.029 0 +0
2017-05-23 2017-05-19 6.925 0 +0
2017-05-22 2017-05-18 6.904 0 +0
2017-05-19 2017-05-17 7.071 0 +0
2017-05-18 2017-05-16 7.092 0 +0
2017-05-17 2017-05-15 7.050 0 +0
2017-05-16 2017-05-12 7.029 0 +0
2017-05-15 2017-05-11 6.925 0 +0
2017-05-12 2017-05-10 6.904 0 +0
2017-05-11 2017-05-09 6.758 0 +0
2017-05-10 2017-05-08 6.758 0 +0
2017-05-09 2017-05-05 6.737 0 +0
2017-05-08 2017-05-04 6.842 0 +0
2017-05-05 2017-05-02 6.883 0 +0
2017-05-04 2017-04-28 6.508 0 +0
2017-05-02 2017-04-27 6.445 0 +0
2017-04-28 2017-04-26 6.383 0 +0
2017-04-27 2017-04-25 6.341 0 +0
2017-04-26 2017-04-24 6.258 0 +0
2017-04-25 2017-04-21 6.258 0 +0
2017-04-24 2017-04-20 6.216 0 +0
2017-04-21 2017-04-19 6.362 0 +0
2017-04-20 2017-04-18 6.508 0 +0
2017-04-19 2017-04-13 6.612 0 +0
2017-04-18 2017-04-12 6.883 0 +0
2017-04-13 2017-04-11 6.550 0 +0
2017-04-12 2017-04-10 6.758 0 +0
2017-04-11 2017-04-07 6.633 0 +0
2017-04-10 2017-04-06 6.696 0 +0
2017-04-07 2017-04-05 6.737 0 +0
2017-04-06 2017-04-03 6.779 0 +0
2017-04-05 2017-03-31 7.092 0 +0
2017-04-03 2017-03-30 7.092 0 +0
2017-03-31 2017-03-29 7.196 0 +0
2017-03-30 2017-03-28 7.280 0 +0
2017-03-29 2017-03-27 7.175 0 +0
2017-03-28 2017-03-24 7.301 0 +0
2017-03-27 2017-03-23 7.301 0 +0
2017-03-24 2017-03-22 7.447 0 +0
2017-03-23 2017-03-21 7.614 0 +0
2017-03-22 2017-03-20 7.572 0 +0
2017-03-21 2017-03-17 7.593 0 +0
2017-03-20 2017-03-16 7.697 0 +0
2017-03-17 2017-03-15 7.572 0 +0
2017-03-16 2017-03-14 7.321 0 +0
2017-03-15 2017-03-13 7.280 0 +0
2017-03-14 2017-03-10 7.238 0 +0
2017-03-13 2017-03-09 7.321 0 +0
2017-03-10 2017-03-08 7.342 0 +0
2017-03-09 2017-03-07 7.217 0 +0
2017-03-08 2017-03-06 7.405 0 +0
2017-03-07 2017-03-03 7.155 0 +0
2017-03-06 2017-03-02 7.217 0 +0
2017-03-03 2017-03-01 7.155 0 +0
2017-03-02 2017-02-28 7.196 0 +0
2017-03-01 2017-02-27 7.321 0 +0
2017-02-28 2017-02-24 7.468 0 +0
2017-02-27 2017-02-23 7.509 0 +0
2017-02-24 2017-02-22 7.509 0 +0
2017-02-23 2017-02-21 7.488 0 +0
2017-02-22 2017-02-20 7.488 0 +0
2017-02-21 2017-02-17 7.447 0 +0
2017-02-20 2017-02-16 7.509 0 +0
2017-02-17 2017-02-15 7.488 0 +0
2017-02-16 2017-02-14 7.301 0 +0
2017-02-15 2017-02-13 7.321 0 +0
2017-02-14 2017-02-10 7.488 0 +0
2017-02-13 2017-02-09 7.655 0 +0
2017-02-10 2017-02-08 8.260 0 +0
2017-02-09 2017-02-07 7.885 0 +0
2017-02-08 2017-02-06 7.780 0 +0
2017-02-07 2017-02-03 7.676 0 +0
2017-02-06 2017-02-02 7.655 0 +0
2017-02-03 2017-02-01 7.739 0 +0
2017-02-02 2017-01-27 7.885 0 +0
2017-02-01 2017-01-25 7.989 0 +0
2017-01-26 2017-01-24 7.739 0 +0
2017-01-25 2017-01-23 7.551 0 -119,373
2017-01-16 2017-01-12 8.093 119,373 -18,697 0.02% 966,118
2017-01-12 2017-01-10 7.718 138,070 -4,794 0.02% 1,065,598
2017-01-10 2017-01-06 7.822 142,864 -23,971 0.02% 1,117,497
2017-01-06 2017-01-04 7.426 166,835 -23,970 0.02% 1,238,881
2016-12-21 2016-12-19 7.321 190,805 -9,589 0.03% 1,396,977
2016-12-19 2016-12-15 7.238 200,394 -62,323 0.03% 1,450,463
2016-12-05 2016-12-01 6.633 262,717 -959 0.04% 1,742,640
2016-11-17 2016-11-15 6.341 263,676 -959 0.04% 1,672,001
2016-11-08 2016-11-04 6.591 264,635 +9,589 0.04% 1,744,323
2016-10-24 2016-10-19 6.925 255,046 -9,589 0.04% 1,766,237
2016-10-14 2016-10-12 6.717 264,635 +9,589 0.04% 1,777,443
2016-10-13 2016-10-11 6.758 255,046 -9,589 0.04% 1,723,677
2016-10-07 2016-10-05 6.696 264,635 +959 0.04% 1,771,923
2016-09-21 2016-09-19 6.404 263,676 -24,929 0.04% 1,688,501
2016-09-20 2016-09-15 6.279 288,605 -23,971 0.04% 1,812,019
2016-09-19 2016-09-14 6.070 312,576 -43,147 0.04% 1,897,322
2016-09-06 2016-09-02 5.444 355,723 -4,794 0.05% 1,936,622
2016-09-05 2016-09-01 5.548 360,517 -28,764 0.05% 2,000,322
2016-09-02 2016-08-31 5.256 389,281 -7,671 0.05% 2,046,238
2016-09-01 2016-08-30 5.319 396,952 -9,588 0.06% 2,111,401
2016-08-31 2016-08-29 5.069 406,540 -14,382 0.06% 2,060,640
2016-08-30 2016-08-26 4.860 420,922 -76,706 0.06% 2,045,738
2016-07-15 2016-07-13 4.255 497,628 -2,397 0.07% 2,117,520
2016-06-15 2016-06-13 3.379 500,025 -9,588 0.07% 1,689,660
2016-05-31 2016-05-27 3.768 509,613 -13,903 0.07% 1,920,042
2016-05-30 2016-05-26 3.768 523,516 +30,795 0.07% 1,972,424
2016-05-27 2016-05-25 3.657 492,721 -451 0.07% 1,801,799
2016-05-20 2016-05-18 3.502 493,172 -9,025 0.07% 1,726,939
2016-05-18 2016-05-16 3.480 502,197 +9,025 0.07% 1,747,411
2016-05-06 2016-05-04 3.413 493,172 +18,048 0.07% 1,683,219
2016-04-27 2016-04-25 3.635 475,124 -27,073 0.07% 1,726,920
2016-04-18 2016-04-14 3.834 502,197 -13,536 0.07% 1,925,492
2016-04-13 2016-04-11 3.834 515,733 -18,951 0.08% 1,977,390
2016-04-08 2016-04-06 3.856 534,684 -9,024 0.08% 2,061,901
2016-04-01 2016-03-30 3.568 543,708 -451 0.08% 1,940,050
2016-03-02 2016-02-29 2.881 544,159 -22,561 0.08% 1,567,800
2016-02-24 2016-02-22 2.970 566,720 +22,561 0.08% 1,683,041
2016-01-12 2016-01-08 3.324 544,159 -13,536 0.08% 1,809,000
2016-01-07 2016-01-05 3.413 557,695 +10,377 0.08% 1,903,439
2016-01-05 2015-12-31 3.502 547,318 -6,768 0.08% 1,916,542
2015-12-28 2015-12-22 3.613 554,086 +5,415 0.08% 2,001,641
2015-12-16 2015-12-14 3.568 548,671 +12,634 0.08% 1,957,759
2015-11-24 2015-11-20 3.768 536,037 -8,573 0.08% 2,019,599
2015-11-19 2015-11-17 3.701 544,610 -2,708 0.08% 2,015,689
2015-11-06 2015-11-04 3.923 547,318 -5,414 0.08% 2,147,012
2015-11-05 2015-11-03 3.878 552,732 -13,085 0.08% 2,143,750
2015-11-04 2015-11-02 3.856 565,817 +5,414 0.08% 2,181,959
2015-10-23 2015-10-20 4.034 560,403 -9,024 0.08% 2,260,441
2015-10-20 2015-10-16 4.034 569,427 -11,731 0.08% 2,296,841
2015-10-19 2015-10-15 3.834 581,158 +9,024 0.09% 2,228,239
2015-09-22 2015-09-18 3.568 572,134 +13,536 0.08% 2,041,480
2015-09-16 2015-09-14 3.546 558,598 +9,927 0.08% 1,980,801
2015-09-15 2015-09-11 3.568 548,671 +2,707 0.08% 1,957,759
2015-09-02 2015-08-31 3.457 545,964 +9,024 0.08% 1,887,600
2015-08-26 2015-08-24 3.613 536,940 +13,537 0.08% 1,939,701
2015-08-07 2015-08-05 4.410 523,403 +2,256 0.08% 2,308,398
2015-07-31 2015-07-29 4.233 521,147 +13,536 0.08% 2,206,048
2015-07-16 2015-07-14 4.477 507,611 +13,536 0.07% 2,272,500
2015-07-15 2015-07-13 4.588 494,075 -13,536 0.07% 2,266,651
2015-07-14 2015-07-10 4.322 507,611 -9,024 0.07% 2,193,750
2015-07-13 2015-07-09 4.144 516,635 +9,024 0.08% 2,141,149
2015-07-09 2015-07-07 4.056 507,611 -16,244 0.07% 2,058,750
2015-07-03 2015-06-30 4.987 523,855 +25,268 0.08% 2,612,252
2015-06-29 2015-06-25 5.319 498,587 -10,378 0.07% 2,652,001
2015-06-25 2015-06-23 5.097 508,965 +17,146 0.07% 2,594,401
2015-06-11 2015-06-09 4.809 491,819 +8,573 0.07% 2,365,301
2015-06-08 2015-06-04 5.341 483,246 -16,695 0.07% 2,581,111
2015-06-04 2015-06-02 5.363 499,941 +9,025 0.07% 2,681,363
2015-05-28 2015-05-26 6.221 490,916 +15,409 0.07% 3,054,225
2015-05-26 2015-05-21 5.849 475,507 +8,583 0.07% 2,781,078
2015-05-21 2015-05-19 5.872 466,924 +8,583 0.07% 2,741,759
2015-05-18 2015-05-14 6.012 458,341 +1,287 0.07% 2,755,440
2015-05-15 2015-05-13 5.942 457,054 -12,874 0.07% 2,715,753
2015-05-13 2015-05-11 5.988 469,928 -17,167 0.07% 2,814,148
2015-05-12 2015-05-08 5.919 487,095 +3,004 0.08% 2,882,902
2015-05-11 2015-05-07 5.662 484,091 -11,587 0.07% 2,741,043
2015-05-07 2015-05-05 6.128 495,678 -15,020 0.08% 3,037,651
2015-05-06 2015-05-04 6.245 510,698 +25,749 0.08% 3,189,198
2015-05-05 2015-04-30 5.872 484,949 +4,292 0.07% 2,847,601
2015-05-04 2015-04-29 5.919 480,657 -47,208 0.07% 2,844,799
2015-04-30 2015-04-28 5.965 527,865 +77,249 0.08% 3,148,802
2015-04-29 2015-04-27 5.895 450,616 +174,238 0.07% 2,656,499
2015-04-22 2015-04-20 5.522 276,378 +4,292 0.04% 1,526,280
2015-04-20 2015-04-16 5.779 272,086 +11,587 0.04% 1,572,318
2015-04-17 2015-04-15 5.755 260,499 -13,304 0.04% 1,499,290
2015-04-14 2015-04-10 5.616 273,803 -4,292 0.04% 1,537,580
2015-04-10 2015-04-08 5.755 278,095 +4,292 0.04% 1,600,563
2015-04-09 2015-04-02 5.546 273,803 +4,292 0.04% 1,518,440
2015-04-08 2015-04-01 5.150 269,511 +4,291 0.04% 1,387,878
2015-03-31 2015-03-27 4.823 265,220 +6,438 0.04% 1,279,261
2015-03-27 2015-03-25 5.010 258,782 +7,724 0.04% 1,296,448
2015-03-17 2015-03-13 5.103 251,058 +14,163 0.04% 1,281,152
2015-03-10 2015-03-06 5.289 236,895 +9,012 0.04% 1,253,038
2015-03-09 2015-03-05 5.313 227,883 -2,146 0.04% 1,210,680
2015-03-06 2015-03-04 5.522 230,029 +2,146 0.04% 1,270,321
2015-02-10 2015-02-06 5.592 227,883 -4,292 0.04% 1,274,400
2015-02-06 2015-02-04 5.546 232,175 +8,584 0.04% 1,287,582
2015-01-29 2015-01-27 5.825 223,591 -4,292 0.03% 1,302,497
2015-01-21 2015-01-19 5.895 227,883 -4,292 0.04% 1,343,430
2015-01-15 2015-01-13 5.965 232,175 +4,292 0.04% 1,384,962
2015-01-02 2014-12-29 6.315 227,883 -429 0.03% 1,439,010
2014-12-30 2014-12-24 6.408 228,312 +429 0.03% 1,462,999
2014-12-04 2014-12-02 6.431 227,883 -68,665 0.03% 1,465,560
2014-12-03 2014-12-01 6.454 296,548 -8,584 0.05% 1,914,068
2014-11-26 2014-11-24 6.594 305,132 +68,666 0.05% 2,012,133
2014-11-12 2014-11-10 6.781 236,466 +4,291 0.04% 1,603,409
2014-11-07 2014-11-05 6.734 232,175 -4,291 0.04% 1,563,493
2014-10-03 2014-09-29 6.058 236,466 -5,150 0.04% 1,432,599
2014-09-08 2014-09-04 6.571 241,616 -120,164 0.04% 1,587,659
2014-09-05 2014-09-03 6.571 361,780 +150,205 0.06% 2,377,257
2014-09-02 2014-08-29 6.734 211,575 +50,641 0.03% 1,424,770
2014-09-01 2014-08-28 7.060 160,934 +12,874 0.02% 1,136,248
2014-08-26 2014-08-22 7.177 148,060 +10,729 0.02% 1,062,603
2014-08-14 2014-08-12 7.130 137,331 +8,584 0.02% 979,203
2014-08-13 2014-08-11 7.177 128,747 +19,312 0.02% 923,997
2014-07-14 2014-07-10 7.689 109,435 -8,584 0.02% 841,497
2014-07-04 2014-07-02 7.643 118,019 -4,291 0.02% 902,004
2014-06-09 2014-06-05 7.433 122,310 -25,750 0.02% 909,149
2014-06-06 2014-06-04 7.410 148,060 +2,575 0.02% 1,097,103
2014-06-05 2014-06-03 7.340 145,485 -1,287 0.02% 1,067,853
2014-06-03 2014-05-29 7.060 146,772 +8,583 0.02% 1,036,259
2014-05-30 2014-05-28 7.872 138,189 +12,875 0.02% 1,087,843
2014-05-29 2014-05-27 7.700 125,314 +6,246 0.02% 964,977
2014-05-22 2014-05-20 7.602 119,068 +1,223 0.02% 905,200
2014-05-21 2014-05-19 7.750 117,845 -407 0.02% 913,242
2014-05-20 2014-05-16 7.848 118,252 +4,077 0.02% 927,996
2014-05-19 2014-05-15 7.995 114,175 +1,223 0.02% 912,801
2014-05-09 2014-05-07 8.436 112,952 -1,223 0.02% 952,884
2014-05-07 2014-05-02 8.019 114,175 +1,223 0.02% 915,601
2014-04-25 2014-04-23 8.853 112,952 -1,631 0.02% 999,974
2014-04-24 2014-04-22 8.461 114,583 +1,631 0.02% 969,454
2014-04-10 2014-04-08 9.613 112,952 +4,894 0.02% 1,085,845
2014-04-07 2014-04-03 9.760 108,058 +12,233 0.02% 1,054,697
2014-03-10 2014-03-06 9.147 95,825 -2,447 0.02% 876,547
2014-03-07 2014-03-05 9.442 98,272 +2,447 0.02% 927,851
2014-02-20 2014-02-18 10.055 95,825 -3,670 0.02% 963,497
2014-02-19 2014-02-17 10.177 99,495 -408 0.02% 1,012,598
2014-02-18 2014-02-14 10.177 99,903 +9,786 0.02% 1,016,750
2014-02-05 2014-01-30 10.374 90,117 +4,078 0.01% 934,835
2014-01-10 2014-01-08 9.883 86,039 -1,223 0.01% 850,331
2013-12-03 2013-11-29 11.379 87,262 -816 0.01% 992,958
2013-11-29 2013-11-27 11.771 88,078 +816 0.01% 1,036,803
2013-11-18 2013-11-14 11.722 87,262 -4,078 0.01% 1,022,918
2013-11-08 2013-11-06 11.968 91,340 +2,039 0.01% 1,093,122
2013-11-01 2013-10-30 11.207 89,301 -16,311 0.01% 1,000,830
2013-10-31 2013-10-29 10.913 105,612 +1,224 0.02% 1,152,553
2013-10-30 2013-10-28 10.619 104,388 -8,564 0.02% 1,108,476
2013-10-28 2013-10-24 10.030 112,952 -27,728 0.02% 1,132,935
2013-10-24 2013-10-22 10.472 140,680 -8,563 0.02% 1,473,153
2013-10-08 2013-10-04 9.074 149,243 +15,903 0.02% 1,354,202
2013-09-10 2013-09-06 9.049 133,340 +16,719 0.02% 1,206,631
2013-09-05 2013-09-03 9.172 116,621 -4,078 0.02% 1,069,636
2013-05-31 2013-05-29 9.261 120,699 -4,893 0.02% 1,117,838
2013-05-30 2013-05-28 8.954 125,592 +2,077 0.02% 1,124,597
2013-05-09 2013-05-07 8.085 123,515 -7,818 0.02% 998,559
2013-05-08 2013-05-06 7.624 131,333 -3,908 0.02% 1,001,283
2013-04-30 2013-04-26 7.470 135,241 +3,908 0.02% 1,010,318
2013-04-24 2013-04-22 7.010 131,333 -7,817 0.02% 920,643
2013-04-23 2013-04-19 6.677 139,150 +7,817 0.02% 929,160
2013-04-11 2013-04-09 6.575 131,333 +19,544 0.02% 863,523
2013-03-18 2013-03-14 7.215 111,789 +15,635 0.02% 806,520
2013-03-04 2013-02-28 9.364 96,154 -391 0.02% 900,358
2013-02-19 2013-02-15 9.364 96,545 -19,544 0.02% 904,019
2013-02-15 2013-02-08 9.082 116,089 -5,472 0.02% 1,054,353
2013-02-06 2013-02-04 9.338 121,561 +7,818 0.02% 1,135,152
2013-02-01 2013-01-30 9.057 113,743 +9,381 0.02% 1,030,136
2013-01-31 2013-01-29 8.366 104,362 +2,345 0.02% 873,086
2013-01-25 2013-01-23 8.647 102,017 -3,127 0.02% 882,178
2013-01-24 2013-01-22 8.903 105,144 +3,908 0.02% 936,118
2013-01-11 2013-01-09 10.182 101,236 -3,908 0.02% 1,030,825
2013-01-08 2013-01-04 10.361 105,144 +8,599 0.02% 1,089,448
2013-01-07 2013-01-03 10.387 96,545 -7,817 0.02% 1,002,819
2012-12-27 2012-12-20 9.773 104,362 -19,544 0.02% 1,019,935
2012-11-28 2012-11-26 8.443 123,906 -1,954 0.02% 1,046,100
2012-11-08 2012-11-06 8.622 125,860 -3,909 0.02% 1,085,137
2012-11-06 2012-11-02 8.085 129,769 -3,909 0.02% 1,049,119
2012-11-05 2012-11-01 7.701 133,678 +3,909 0.02% 1,029,422
2012-10-19 2012-10-17 6.217 129,769 -54,722 0.02% 806,759
2012-10-18 2012-10-16 6.370 184,491 +54,722 0.03% 1,175,280
2012-10-17 2012-10-15 6.268 129,769 +391 0.02% 813,399
2012-10-10 2012-10-08 6.345 129,378 -19,544 0.02% 820,879
2012-10-09 2012-10-05 6.447 148,922 +19,544 0.02% 960,122
2012-10-04 2012-09-28 6.242 129,378 -14,853 0.02% 807,639
2012-08-28 2012-08-24 5.884 144,231 +3,908 0.02% 848,698
2012-07-27 2012-07-25 6.319 140,323 +7,818 0.02% 886,733
2012-06-18 2012-06-14 7.036 132,505 -3,909 0.02% 932,249
2012-06-13 2012-06-11 6.856 136,414 -391 0.02% 935,321
2012-06-12 2012-06-08 6.396 136,805 -15,635 0.02% 875,001
2012-06-11 2012-06-07 6.575 152,440 -23,452 0.03% 1,002,303
2012-06-08 2012-06-06 6.396 175,892 +15,635 0.03% 1,125,001
2012-06-07 2012-06-05 6.396 160,257 +15,635 0.03% 1,025,000
2012-06-05 2012-06-01 7.061 144,622 +10,553 0.02% 1,021,199
2012-06-04 2012-05-31 7.138 134,069 +1,173 0.02% 956,972
2012-05-30 2012-05-28 7.419 132,896 -7,817 0.02% 986,000
2012-05-24 2012-05-22 8.351 140,713 +9,227 0.02% 1,175,049
2012-05-23 2012-05-21 8.296 131,486 +7,304 0.02% 1,090,797
2012-04-26 2012-04-24 9.063 124,182 +6,575 0.02% 1,125,404
2012-03-22 2012-03-20 9.199 117,607 -3,653 0.02% 1,081,918
2012-03-21 2012-03-19 9.008 121,260 -365 0.02% 1,092,283
2012-03-16 2012-03-14 10.130 121,625 -14,609 0.02% 1,232,101
2012-03-15 2012-03-13 9.802 136,234 +25,566 0.02% 1,335,335
2012-03-13 2012-03-09 10.267 110,668 +4,018 0.02% 1,136,253
2012-03-09 2012-03-07 9.993 106,650 +7,305 0.02% 1,065,800
2012-03-08 2012-03-06 10.158 99,345 +7,305 0.02% 1,009,117
2012-03-07 2012-03-05 11.061 92,040 +7,304 0.02% 1,018,075
2012-03-02 2012-02-29 11.171 84,736 +3,653 0.02% 946,564
2012-03-01 2012-02-28 11.225 81,083 +3,652 0.01% 910,197
2012-02-29 2012-02-27 11.143 77,431 +3,653 0.01% 862,842
2012-02-24 2012-02-22 11.746 73,778 -7,305 0.01% 866,575
2012-02-22 2012-02-20 11.308 81,083 -7,305 0.01% 916,857
2012-02-17 2012-02-15 11.253 88,388 +7,305 0.02% 994,619
2012-02-16 2012-02-14 11.280 81,083 -3,653 0.01% 914,637
2012-02-14 2012-02-10 11.472 84,736 +3,653 0.02% 972,084
2012-02-13 2012-02-09 11.718 81,083 +7,305 0.01% 950,157
2012-02-10 2012-02-08 10.952 73,778 -5,114 0.01% 807,995
2012-02-09 2012-02-07 9.857 78,892 +3,653 0.01% 777,602
2012-02-08 2012-02-06 9.638 75,239 -25,932 0.01% 725,116
2012-02-07 2012-02-03 8.871 101,171 +23,740 0.02% 897,476
2012-02-06 2012-02-02 9.282 77,431 -21,549 0.01% 718,681
2012-02-03 2012-02-01 8.570 98,980 +10,227 0.02% 848,230
2012-02-02 2012-01-31 8.433 88,753 +11,322 0.02% 748,438
2012-02-01 2012-01-30 9.035 77,431 -3,652 0.01% 699,601
2012-01-30 2012-01-26 9.528 81,083 -6,575 0.01% 772,558
2012-01-27 2012-01-20 9.117 87,658 -3,652 0.02% 799,204
2012-01-26 2012-01-19 9.090 91,310 -10,957 0.02% 830,000
2012-01-20 2012-01-18 8.241 102,267 -7,305 0.02% 842,799
2012-01-19 2012-01-17 7.748 109,572 +10,957 0.02% 849,000
2012-01-17 2012-01-13 8.241 98,615 -14,609 0.02% 812,702
2012-01-16 2012-01-12 8.351 113,224 +25,566 0.02% 945,497
2012-01-13 2012-01-11 8.624 87,658 +12,053 0.02% 756,004
2012-01-04 2011-12-30 9.583 75,605 +7,305 0.01% 724,503
2011-12-13 2011-12-09 10.678 68,300 -3,652 0.01% 729,301
2011-12-07 2011-12-05 10.349 71,952 -3,653 0.01% 744,657
2011-12-06 2011-12-02 10.076 75,605 +7,305 0.01% 761,763
2011-11-24 2011-11-22 10.240 68,300 +3,653 0.01% 699,381
2011-11-14 2011-11-10 11.828 64,647 -5,479 0.01% 764,635
2011-11-11 2011-11-09 11.937 70,126 +3,652 0.01% 837,119
2011-11-10 2011-11-08 12.102 66,474 -3,287 0.01% 804,444
2011-11-09 2011-11-07 12.184 69,761 +6,940 0.01% 849,952
2011-11-01 2011-10-28 12.896 62,821 -8,036 0.01% 810,117
2011-10-31 2011-10-27 11.253 70,857 -7,304 0.01% 797,345
2011-10-27 2011-10-25 10.103 78,161 +365 0.01% 789,657
2011-10-26 2011-10-24 10.514 77,796 +7,305 0.01% 817,919
2011-10-25 2011-10-21 10.952 70,491 +3,652 0.01% 771,997
2011-10-06 2011-10-03 9.528 66,839 +731 0.01% 636,841
2011-09-27 2011-09-23 9.993 66,108 +5,478 0.01% 660,646
2011-09-20 2011-09-16 13.033 60,630 -3,652 0.01% 790,162
2011-08-24 2011-08-22 11.609 64,282 -1,096 0.01% 746,237
2011-08-22 2011-08-18 11.253 65,378 -7,670 0.01% 735,691
2011-08-19 2011-08-17 11.965 73,048 +1,461 0.01% 874,000
2011-08-15 2011-08-11 12.156 71,587 +7,305 0.01% 870,240
2011-08-10 2011-08-08 13.388 64,282 -11,688 0.01% 860,637
2011-08-09 2011-08-05 13.936 75,970 -730 0.01% 1,058,721
2011-08-05 2011-08-03 15.059 76,700 -3,653 0.01% 1,154,994
2011-08-02 2011-07-29 15.113 80,353 +731 0.01% 1,214,403
2011-07-27 2011-07-25 15.059 79,622 -731 0.01% 1,198,996
2011-07-26 2011-07-22 15.798 80,353 +1,096 0.01% 1,269,404
2011-07-25 2011-07-21 15.770 79,257 +3,652 0.01% 1,249,919
2011-07-22 2011-07-20 15.880 75,605 -9,131 0.01% 1,200,605
2011-07-21 2011-07-19 15.798 84,736 +7,305 0.02% 1,338,645
2011-07-20 2011-07-18 15.059 77,431 +1,461 0.01% 1,166,002
2011-07-19 2011-07-15 15.907 75,970 +365 0.01% 1,208,482
2011-07-18 2011-07-14 16.948 75,605 -12,783 0.01% 1,281,336
2011-07-15 2011-07-13 17.194 88,388 +8,400 0.02% 1,519,759
2011-07-14 2011-07-12 17.660 79,988 +7,305 0.01% 1,412,558
2011-07-13 2011-07-11 18.180 72,683 +14,245 0.01% 1,321,365
2011-07-12 2011-07-08 21.000 58,438 -2,192 0.01% 1,227,192
2011-07-11 2011-07-07 21.000 60,630 -2,922 0.01% 1,273,224
2011-07-08 2011-07-06 20.589 63,552 +5,844 0.01% 1,308,485
2011-07-07 2011-07-05 20.206 57,708 +2,192 0.01% 1,166,042
2011-07-06 2011-07-04 20.918 55,516 +3,652 0.01% 1,161,270
2011-06-30 2011-06-28 21.055 51,864 -2,922 0.01% 1,091,979
2011-06-29 2011-06-27 20.836 54,786 +3,652 0.01% 1,141,500
2011-06-28 2011-06-24 21.383 51,134 -2,922 0.01% 1,093,409
2011-06-23 2011-06-21 19.494 54,056 -1,826 0.01% 1,053,770
2011-06-22 2011-06-20 20.069 55,882 +2,922 0.01% 1,121,496
2011-06-17 2011-06-15 19.850 52,960 -3,652 0.01% 1,051,254
2011-06-16 2011-06-14 18.371 56,612 +3,652 0.01% 1,040,047
2011-06-14 2011-06-10 19.083 52,960 +2,922 0.01% 1,010,654
2011-06-01 2011-05-30 22.095 50,038 -730 0.01% 1,105,593
2011-05-26 2011-05-24 22.205 50,768 +6,574 0.01% 1,127,282
2011-05-25 2011-05-23 22.588 44,194 +5,113 0.01% 998,249
2011-05-24 2011-05-20 24.231 39,081 +731 0.01% 946,958
2011-05-23 2011-05-19 25.661 38,350 -3,653 0.01% 984,106
2011-05-20 2011-05-18 25.772 42,003 +684 0.01% 1,082,522
2011-05-19 2011-05-17 25.160 41,319 -719 0.01% 1,039,594
2011-05-18 2011-05-16 25.550 42,038 -1,078 0.01% 1,074,064
2011-05-12 2011-05-09 24.798 43,116 -3,593 0.01% 1,069,207
2011-05-06 2011-05-04 23.629 46,709 +3,593 0.01% 1,103,707
2011-05-05 2011-05-03 24.492 43,116 +5,390 0.01% 1,056,006
2011-04-26 2011-04-20 27.248 37,726 -3,953 0.01% 1,027,943
2011-04-21 2011-04-19 24.548 41,679 -7,186 0.01% 1,023,131
2011-04-13 2011-04-11 24.771 48,865 -11,138 0.01% 1,210,412
2011-04-12 2011-04-08 23.713 60,003 +3,953 0.01% 1,422,846
2011-04-11 2011-04-07 22.822 56,050 -719 0.01% 1,279,190
2011-03-21 2011-03-17 20.234 56,769 +3,593 0.01% 1,148,659
2011-03-15 2011-03-11 21.013 53,176 -719 0.01% 1,117,398
2011-03-01 2011-02-25 19.204 53,895 +719 0.01% 1,035,006
2011-02-28 2011-02-24 18.731 53,176 +3,593 0.01% 996,039
2011-02-24 2011-02-22 20.874 49,583 -7,186 0.01% 1,034,998
2011-02-23 2011-02-21 21.236 56,769 +7,186 0.01% 1,205,539
2011-02-22 2011-02-18 21.069 49,583 -2,156 0.01% 1,044,658
2011-02-16 2011-02-14 21.041 51,739 -1,796 0.01% 1,088,642
2011-02-07 2011-01-31 21.375 53,535 -360 0.01% 1,144,312
2011-01-31 2011-01-27 21.570 53,895 -718 0.01% 1,162,507
2011-01-27 2011-01-25 21.347 54,613 -3,593 0.01% 1,165,834
2011-01-26 2011-01-24 21.347 58,206 -21,558 0.01% 1,242,535
2011-01-25 2011-01-21 20.651 79,764 +27,307 0.01% 1,647,238
2011-01-24 2011-01-20 21.765 52,457 +4,670 0.01% 1,141,710
2011-01-10 2011-01-06 23.435 47,787 -3,593 0.01% 1,119,869
2011-01-04 2010-12-31 23.379 51,380 -4,311 0.01% 1,201,210
2010-12-30 2010-12-28 21.959 55,691 -3,952 0.01% 1,222,946
2010-12-22 2010-12-20 22.377 59,643 -1,438 0.01% 1,334,630
2010-12-21 2010-12-17 22.377 61,081 +2,156 0.01% 1,366,808
2010-12-17 2010-12-15 23.462 58,925 +1,437 0.01% 1,382,524
2010-12-14 2010-12-10 22.794 57,488 +5,390 0.01% 1,310,408
2010-12-13 2010-12-09 23.880 52,098 +3,593 0.01% 1,244,096
2010-12-10 2010-12-08 24.464 48,505 -2,875 0.01% 1,186,645
2010-12-09 2010-12-07 25.299 51,380 -3,952 0.01% 1,299,880
2010-12-07 2010-12-03 23.323 55,332 -5,389 0.01% 1,290,523
2010-12-02 2010-11-30 21.375 60,721 -1,438 0.01% 1,297,913
2010-11-26 2010-11-24 21.681 62,159 +1,438 0.01% 1,347,680
2010-11-22 2010-11-18 21.264 60,721 -719 0.01% 1,291,153
2010-11-11 2010-11-09 22.405 61,440 -1,796 0.01% 1,376,552
2010-11-10 2010-11-08 21.959 63,236 -1,438 0.01% 1,388,631
2010-11-08 2010-11-04 22.488 64,674 +1,438 0.01% 1,454,409
2010-11-04 2010-11-02 23.101 63,236 +3,593 0.01% 1,460,790
2010-11-03 2010-11-01 22.794 59,643 +3,233 0.01% 1,359,530
2010-11-01 2010-10-28 21.152 56,410 -2,156 0.01% 1,193,205
2010-10-29 2010-10-27 21.653 58,566 -1,796 0.01% 1,268,150
2010-10-27 2010-10-25 23.546 60,362 +1,796 0.01% 1,421,279
2010-10-26 2010-10-22 23.323 58,566 -7,185 0.01% 1,365,951
2010-10-25 2010-10-21 22.321 65,751 +2,515 0.01% 1,467,649
2010-10-22 2010-10-20 20.457 63,236 +2,515 0.01% 1,293,592
2010-10-19 2010-10-15 20.985 60,721 -3,953 0.01% 1,274,253
2010-10-18 2010-10-14 20.373 64,674 -14,372 0.01% 1,317,608
2010-10-15 2010-10-13 19.538 79,046 +360 0.01% 1,544,409
2010-10-14 2010-10-12 18.870 78,686 -2,875 0.01% 1,484,816
2010-10-13 2010-10-11 19.510 81,561 +3,593 0.01% 1,591,278
2010-10-12 2010-10-08 19.093 77,968 -3,952 0.01% 1,488,627
2010-10-11 2010-10-07 19.093 81,920 +1,437 0.01% 1,564,082
2010-10-08 2010-10-06 18.759 80,483 -2,515 0.01% 1,509,765
2010-10-07 2010-10-05 18.981 82,998 +2,515 0.02% 1,575,424
2010-10-05 2010-09-30 19.343 80,483 -7,186 0.01% 1,556,806
2010-09-29 2010-09-27 18.508 87,669 +7,186 0.02% 1,622,606
2010-09-27 2010-09-22 18.647 80,483 -359 0.01% 1,500,805
2010-09-22 2010-09-20 17.924 80,842 -1,078 0.01% 1,449,000
2010-09-21 2010-09-17 17.339 81,920 -2,156 0.01% 1,420,442
2010-09-20 2010-09-16 16.644 84,076 -2,874 0.02% 1,399,325
2010-09-17 2010-09-15 16.894 86,950 +3,234 0.02% 1,468,939
2010-09-16 2010-09-14 17.228 83,716 +4,670 0.02% 1,442,263
2010-09-15 2010-09-13 17.256 79,046 -359 0.01% 1,364,008
2010-09-14 2010-09-10 16.310 79,405 +1,797 0.02% 1,295,063
2010-09-13 2010-09-09 16.226 77,608 -719 0.02% 1,259,275
2010-09-10 2010-09-08 16.226 78,327 +2,874 0.02% 1,270,941
2010-09-09 2010-09-07 16.504 75,453 -1,796 0.02% 1,245,308
2010-09-08 2010-09-06 15.836 77,249 -11,857 0.02% 1,223,350
2010-09-07 2010-09-03 16.003 89,106 +14,372 0.02% 1,426,002
2010-09-01 2010-08-30 16.421 74,734 -1,796 0.02% 1,227,201
2010-08-26 2010-08-24 16.003 76,530 -3,593 0.02% 1,224,743
2010-08-20 2010-08-18 14.751 80,123 -3,593 0.02% 1,181,894
2010-08-10 2010-08-06 14.862 83,716 +10,779 0.02% 1,244,214
2010-08-05 2010-08-03 14.807 72,937 -1,797 0.01% 1,079,953
2010-07-30 2010-07-28 14.250 74,734 -5,030 0.02% 1,064,961
2010-07-26 2010-07-22 14.027 79,764 -359 0.02% 1,118,878
2010-07-23 2010-07-21 13.805 80,123 -35,930 0.02% 1,106,074
2010-07-22 2010-07-20 13.471 116,053 -2,156 0.02% 1,563,317
2010-07-21 2010-07-19 13.081 118,209 +7,186 0.02% 1,546,300
2010-06-04 2010-06-02 12.441 111,023 -3,593 0.02% 1,381,230
2010-06-01 2010-05-28 12.385 114,616 -10,060 0.02% 1,419,550
2010-05-31 2010-05-27 12.330 124,676 +13,653 0.03% 1,537,206
2010-05-25 2010-05-20 11.550 111,023 -3,593 0.02% 1,282,350
2010-05-17 2010-05-13 13.616 114,616 -3,593 0.02% 1,560,590
2010-05-14 2010-05-12 13.417 118,209 +5,986 0.02% 1,585,991
2010-05-13 2010-05-11 13.815 112,223 +3,518 0.02% 1,550,337
2010-05-10 2010-05-06 13.161 108,705 -352 0.02% 1,430,667
2010-05-07 2010-05-05 13.758 109,057 +352 0.02% 1,500,400
2010-04-30 2010-04-28 15.350 108,705 -6,684 0.02% 1,668,597
2010-04-29 2010-04-27 15.293 115,389 -704 0.02% 1,764,635
2010-04-21 2010-04-19 14.668 116,093 -5,277 0.02% 1,702,801
2010-04-19 2010-04-15 14.781 121,370 -352 0.02% 1,794,001
2010-04-14 2010-04-12 14.184 121,722 -3,869 0.02% 1,726,544
2010-04-13 2010-04-09 14.156 125,591 -28,144 0.03% 1,777,853
2010-04-09 2010-04-07 13.559 153,735 -7,740 0.03% 2,084,487
2010-04-08 2010-04-01 13.133 161,475 -17,941 0.03% 2,120,583
2010-04-01 2010-03-30 12.109 179,416 +4,221 0.04% 2,172,595
2010-03-25 2010-03-23 13.019 175,195 -3,166 0.04% 2,280,842
2010-03-24 2010-03-22 12.649 178,361 +704 0.04% 2,256,150
2010-03-23 2010-03-19 12.592 177,657 -352 0.04% 2,237,145
2010-03-22 2010-03-18 12.280 178,009 -352 0.04% 2,185,918
2010-03-19 2010-03-17 11.797 178,361 -7,036 0.04% 2,104,050
2010-01-21 2010-01-19 12.081 185,397 -352 0.04% 2,239,751
2010-01-08 2010-01-06 11.455 185,749 -3,518 0.04% 2,127,843
2010-01-07 2010-01-05 10.859 189,267 -3,518 0.04% 2,055,163
2009-12-22 2009-12-18 10.347 192,785 -3,518 0.04% 1,994,724
2009-12-14 2009-12-10 10.432 196,303 -351 0.04% 2,047,864
2009-12-11 2009-12-09 10.461 196,654 -7,036 0.04% 2,057,116
2009-12-10 2009-12-08 10.660 203,690 +3,518 0.04% 2,171,246
2009-12-04 2009-12-02 11.029 200,172 -4,222 0.04% 2,207,716
2009-11-23 2009-11-19 10.802 204,394 -3,518 0.04% 2,207,801
2009-11-17 2009-11-13 10.802 207,912 +4,222 0.04% 2,245,801
2009-11-16 2009-11-12 10.603 203,690 +7,036 0.04% 2,159,666
2009-11-13 2009-11-11 10.802 196,654 +6,332 0.04% 2,124,195
2009-11-12 2009-11-10 10.944 190,322 -7,036 0.04% 2,082,849
2009-11-10 2009-11-06 10.489 197,358 -3,518 0.04% 2,070,090
2009-11-06 2009-11-04 10.489 200,876 +3,518 0.04% 2,106,990
2009-11-05 2009-11-03 10.461 197,358 +3,518 0.04% 2,064,480
2009-11-04 2009-11-02 10.574 193,840 -3,518 0.04% 2,049,720
2009-10-29 2009-10-27 11.086 197,358 -3,518 0.04% 2,187,900
2009-10-27 2009-10-22 10.404 200,876 -23,922 0.04% 2,089,860
2009-10-22 2009-10-20 11.342 224,798 +30,958 0.05% 2,549,608
2009-10-20 2009-10-16 11.285 193,840 -28,144 0.04% 2,187,470
2009-10-19 2009-10-15 10.660 221,984 -3,518 0.05% 2,366,252
2009-10-16 2009-10-14 10.688 225,502 -38,697 0.05% 2,410,163
2009-10-15 2009-10-13 10.034 264,199 -1,408 0.05% 2,651,026
2009-10-13 2009-10-09 9.523 265,607 -4,221 0.05% 2,529,254
2009-10-12 2009-10-08 9.693 269,828 -14,424 0.06% 2,615,468
2009-10-09 2009-10-07 9.352 284,252 -703 0.06% 2,658,322
2009-10-08 2009-10-06 8.897 284,955 -8,444 0.06% 2,535,296
2009-09-23 2009-09-21 9.295 293,399 -14,071 0.06% 2,727,184
2009-09-22 2009-09-18 9.153 307,470 -352 0.06% 2,814,276
2009-09-21 2009-09-17 9.238 307,822 -1,759 0.06% 2,843,748
2009-09-18 2009-09-16 9.551 309,581 +1,407 0.06% 2,956,798
2009-09-16 2009-09-14 9.295 308,174 +3,166 0.06% 2,864,520
2009-09-15 2009-09-11 9.807 305,008 -18,645 0.06% 2,991,152
2009-09-14 2009-09-10 8.670 323,653 -2,814 0.07% 2,805,999
2009-09-11 2009-09-09 8.357 326,467 -35,180 0.07% 2,728,316
2009-09-10 2009-09-08 8.243 361,647 -87,949 0.07% 2,981,199
2009-09-01 2009-08-28 7.874 449,596 +351 0.09% 3,540,057
2009-08-31 2009-08-27 8.101 449,245 -1,759 0.09% 3,639,454
2009-08-28 2009-08-26 8.158 451,004 -87,245 0.09% 3,679,344
2009-08-26 2009-08-24 8.243 538,249 +94,281 0.11% 4,436,999
2009-08-21 2009-08-19 8.101 443,968 +35,180 0.09% 3,596,703
2009-08-18 2009-08-14 8.471 408,788 -3,518 0.08% 3,462,761
2009-08-17 2009-08-13 8.471 412,306 +66,842 0.08% 3,492,561
2009-08-13 2009-08-11 8.187 345,464 -7,036 0.07% 2,828,156
2009-08-12 2009-08-10 8.300 352,500 -704 0.07% 2,925,837
2009-08-06 2009-08-04 8.272 353,204 -35,180 0.07% 2,921,640
2009-08-05 2009-08-03 8.158 388,384 -35,179 0.08% 3,168,483
2009-07-30 2009-07-28 8.471 423,563 -29,903 0.09% 3,587,917
2009-07-28 2009-07-24 8.101 453,466 +28,144 0.09% 3,673,649
2009-07-27 2009-07-23 8.329 425,322 +7,036 0.09% 3,542,367
2009-07-22 2009-07-20 8.897 418,286 -17,942 0.09% 3,721,566
2009-07-20 2009-07-16 8.812 436,228 -16,183 0.09% 3,844,000
2009-07-17 2009-07-15 8.528 452,411 -3,166 0.09% 3,858,003
2009-07-16 2009-07-14 8.215 455,577 +3,518 0.09% 3,742,551
2009-07-15 2009-07-13 8.158 452,059 -3,518 0.09% 3,687,951
2009-07-09 2009-07-07 8.386 455,577 -703 0.09% 3,820,251
2009-07-08 2009-07-06 8.471 456,280 -21,108 0.09% 3,865,056
2009-07-07 2009-07-03 7.874 477,388 -35,180 0.10% 3,758,888
2009-07-06 2009-07-02 8.044 512,568 -7,388 0.11% 4,123,310
2009-07-03 2009-06-30 7.050 519,956 -24,625 0.11% 3,665,442
2009-06-30 2009-06-26 6.794 544,581 -12,313 0.11% 3,699,717
2009-06-24 2009-06-22 6.708 556,894 +8,795 0.11% 3,735,878
2009-06-23 2009-06-19 6.509 548,099 -2,111 0.11% 3,567,817
2009-06-22 2009-06-18 6.254 550,210 +2,814 0.11% 3,440,799
2009-06-19 2009-06-17 5.856 547,396 -7,036 0.11% 3,205,361
2009-06-09 2009-06-05 6.964 554,432 -14,072 0.11% 3,861,202
2009-05-27 2009-05-25 6.026 568,504 -3,166 0.12% 3,425,922
2009-05-25 2009-05-21 5.714 571,670 +35,180 0.12% 3,266,251
2009-05-19 2009-05-15 5.440 536,490 -7,036 0.11% 2,918,326
2009-05-18 2009-05-14 5.232 543,526 +23,761 0.11% 2,843,506
2009-05-14 2009-05-12 5.232 519,765 -33,642 0.11% 2,719,198
2009-05-13 2009-05-11 5.261 553,407 -373,424 0.12% 2,911,649
2009-05-12 2009-05-08 5.202 926,831 +6,729 0.20% 4,821,251
2009-05-11 2009-05-07 4.905 920,102 -13,457 0.20% 4,512,748
2009-05-08 2009-05-06 4.905 933,559 +6,728 0.20% 4,578,749
2009-05-07 2009-05-05 4.429 926,831 -70,984 0.20% 4,104,951
2009-05-06 2009-05-04 4.340 997,815 +67,284 0.21% 4,330,360
2009-05-04 2009-04-29 4.043 930,531 +70,647 0.20% 3,761,758
2009-04-29 2009-04-27 4.013 859,884 -57,864 0.18% 3,450,601
2009-04-28 2009-04-24 4.340 917,748 -33,641 0.20% 3,982,882
2009-04-27 2009-04-23 4.132 951,389 -6,056 0.20% 3,930,919
2009-04-24 2009-04-22 4.013 957,445 +164,845 0.21% 3,842,101
2009-04-23 2009-04-21 4.132 792,600 +33,642 0.17% 3,274,839
2009-04-22 2009-04-20 4.161 758,958 +134,567 0.16% 3,158,398
2009-04-20 2009-04-16 4.251 624,391 -195,123 0.13% 2,654,079
2009-04-15 2009-04-09 3.805 819,514 +129,521 0.18% 3,118,082
2009-04-09 2009-04-07 3.478 689,993 -40,370 0.15% 2,399,671
2009-04-08 2009-04-06 3.270 730,363 +33,642 0.16% 2,388,100
2009-04-07 2009-04-03 2.972 696,721 -6,728 0.15% 2,071,000
2009-04-03 2009-04-01 2.972 703,449 -3,365 0.15% 2,090,999
2009-04-01 2009-03-30 3.002 706,814 -336 0.15% 2,122,011
2009-03-31 2009-03-27 2.883 707,150 +6,728 0.15% 2,038,940
2009-03-30 2009-03-26 2.943 700,422 +3,364 0.15% 2,061,181
2009-03-27 2009-03-25 2.913 697,058 +58,874 0.15% 2,030,561
2009-03-26 2009-03-24 2.943 638,184 +16,820 0.14% 1,878,029
2009-02-13 2009-02-11 2.675 621,364 -6,728 0.13% 1,662,301
2009-02-11 2009-02-09 2.586 628,092 -13,457 0.13% 1,624,290
2009-02-10 2009-02-06 2.497 641,549 +6,729 0.14% 1,601,881
2009-02-09 2009-02-05 2.497 634,820 +13,456 0.14% 1,585,079
2009-01-22 2009-01-20 2.586 621,364 -74,011 0.13% 1,606,891
2009-01-21 2009-01-19 2.646 695,375 +16,820 0.15% 1,839,629
2009-01-14 2009-01-12 2.348 678,555 +10,093 0.15% 1,593,431
2009-01-13 2009-01-09 2.497 668,462 -57,191 0.14% 1,669,080
2009-01-12 2009-01-08 2.378 725,653 -30,278 0.16% 1,725,600
2009-01-09 2009-01-07 2.437 755,931 +46,426 0.16% 1,842,541
2009-01-08 2009-01-06 2.497 709,505 +7,065 0.15% 1,771,560
2009-01-07 2009-01-05 2.437 702,440 +46,762 0.15% 1,712,160
2009-01-02 2008-12-29 2.259 655,678 +3,364 0.14% 1,481,240
2008-12-30 2008-12-24 2.259 652,314 -3,364 0.14% 1,473,640
2008-12-19 2008-12-17 2.408 655,678 +336 0.14% 1,578,690
2008-12-17 2008-12-15 2.527 655,342 +3,364 0.14% 1,655,801
2008-12-16 2008-12-12 2.527 651,978 -167,536 0.14% 1,647,301
2008-12-15 2008-12-11 2.348 819,514 +100,253 0.18% 1,924,441
2008-12-12 2008-12-10 2.200 719,261 +70,648 0.15% 1,582,120
2008-12-11 2008-12-09 2.140 648,613 +10,092 0.14% 1,388,159
2008-12-04 2008-12-02 2.229 638,521 +16,821 0.14% 1,423,500
2008-12-03 2008-12-01 2.467 621,700 +16,821 0.13% 1,533,840
2008-10-30 2008-10-28 1.873 604,879 -3,364 0.13% 1,132,740
2008-10-29 2008-10-27 1.873 608,243 -3,364 0.13% 1,139,040
2008-10-16 2008-10-14 2.854 611,607 -13,457 0.13% 1,745,279
2008-10-15 2008-10-13 2.616 625,064 -3,364 0.13% 1,635,040
2008-10-09 2008-10-06 3.329 628,428 -3,364 0.13% 2,092,159
2008-09-30 2008-09-26 3.805 631,792 +3,364 0.14% 2,403,838
2008-09-24 2008-09-22 4.072 628,428 -337 0.13% 2,559,159
2008-09-22 2008-09-18 4.161 628,765 -20,185 0.13% 2,616,601
2008-09-19 2008-09-17 3.864 648,950 -6,728 0.14% 2,507,701
2008-09-11 2008-09-09 4.756 655,678 -33,642 0.14% 3,118,399
2008-09-09 2008-09-05 4.726 689,320 -3,364 0.15% 3,257,910
2008-09-08 2008-09-04 4.845 692,684 +6,728 0.15% 3,356,170
2008-09-03 2008-09-01 4.161 685,956 -3,364 0.15% 2,854,601
2008-08-18 2008-08-14 4.280 689,320 -3,364 0.15% 2,950,560
2008-08-13 2008-08-11 4.102 692,684 +67,283 0.15% 2,841,420
2008-08-11 2008-08-07 4.072 625,401 -23,549 0.13% 2,546,832
2008-06-19 2008-06-17 4.548 648,950 +13,457 0.14% 2,951,371
2008-06-17 2008-06-13 4.756 635,493 -40,370 0.14% 3,022,400
2008-06-12 2008-06-10 5.202 675,863 -13,457 0.14% 3,515,749
2008-06-06 2008-06-04 5.440 689,320 -13,457 0.15% 3,749,671
2008-05-28 2008-05-26 4.875 702,777 +13,457 0.15% 3,425,962
2008-05-22 2008-05-20 5.530 689,320 +22,356 0.15% 3,811,827
2008-05-20 2008-05-16 5.683 666,964 +3,907 0.15% 3,790,652
2008-05-13 2008-05-08 5.407 663,057 +16,275 0.15% 3,585,117
2008-05-09 2008-05-07 5.376 646,782 -21,158 0.14% 3,477,249
2008-05-06 2008-05-02 5.376 667,940 +16,275 0.15% 3,590,999
2008-04-30 2008-04-28 4.793 651,665 -2,929 0.14% 3,123,121
2008-04-29 2008-04-25 4.854 654,594 -23,111 0.15% 3,177,378
2008-04-28 2008-04-24 4.977 677,705 +325 0.15% 3,372,838
2008-04-25 2008-04-23 5.038 677,380 -9,765 0.15% 3,412,841
2008-04-22 2008-04-18 4.301 687,145 -8,138 0.15% 2,955,400
2008-04-16 2008-04-14 4.332 695,283 +16,276 0.15% 3,011,761
2008-04-11 2008-04-09 4.946 679,007 -16,276 0.15% 3,358,458
2008-04-09 2008-04-07 4.424 695,283 +13,021 0.15% 3,075,841
2008-04-01 2008-03-28 3.871 682,262 -6,511 0.15% 2,640,958
2008-03-25 2008-03-19 3.502 688,773 -6,510 0.15% 2,412,242
2008-03-20 2008-03-18 3.502 695,283 -4,557 0.15% 2,435,041
2008-03-14 2008-03-12 4.332 699,840 +16,276 0.16% 3,031,501
2008-02-29 2008-02-27 5.161 683,564 +16,275 0.15% 3,527,998
2008-02-28 2008-02-26 5.161 667,289 +4,557 0.15% 3,444,000
2008-02-26 2008-02-22 5.376 662,732 -26,041 0.15% 3,563,000
2008-02-22 2008-02-20 5.438 688,773 +16,276 0.15% 3,745,322
2008-02-01 2008-01-30 5.530 672,497 -35,806 0.15% 3,718,799
2008-01-29 2008-01-25 5.069 708,303 +21,158 0.16% 3,590,400
2008-01-25 2008-01-23 5.315 687,145 -4,232 0.15% 3,652,030
2008-01-24 2008-01-22 5.161 691,377 -3,255 0.15% 3,568,322
2008-01-22 2008-01-18 5.991 694,632 +3,255 0.15% 4,161,302
2008-01-17 2008-01-15 6.267 691,377 +6,511 0.15% 4,332,963
2008-01-16 2008-01-14 6.667 684,866 -35,806 0.15% 4,565,677
2008-01-11 2008-01-09 7.281 720,672 +16,275 0.16% 5,247,178
2008-01-10 2008-01-08 6.759 704,397 -3,255 0.16% 4,760,801
2008-01-09 2008-01-07 6.544 707,652 -6,510 0.16% 4,630,620
2008-01-08 2008-01-04 6.605 714,162 -16,275 0.16% 4,717,099
2008-01-03 2007-12-31 5.868 730,437 +16,275 0.16% 4,286,038
2008-01-02 2007-12-27 5.991 714,162 -22,786 0.16% 4,278,300
2007-12-19 2007-12-17 5.898 736,948 +3,256 0.16% 4,346,883
2007-12-17 2007-12-13 6.482 733,692 +4,882 0.16% 4,755,937
2007-12-14 2007-12-12 6.298 728,810 +1,628 0.16% 4,589,951
2007-12-13 2007-12-11 6.144 727,182 -15,950 0.16% 4,467,998
2007-12-06 2007-12-04 6.144 743,132 +18,228 0.16% 4,565,999
2007-12-05 2007-12-03 5.714 724,904 -1,627 0.16% 4,142,221
2007-12-04 2007-11-30 5.284 726,531 +3,255 0.16% 3,839,038
2007-12-03 2007-11-29 5.315 723,276 -8,138 0.16% 3,844,059
2007-11-30 2007-11-28 5.315 731,414 +977 0.16% 3,887,310
2007-11-29 2007-11-27 5.038 730,437 +16,275 0.16% 3,680,158
2007-11-28 2007-11-26 5.192 714,162 +3,255 0.16% 3,707,860
2007-11-27 2007-11-23 5.223 710,907 -1,953 0.16% 3,712,800
2007-11-26 2007-11-22 5.407 712,860 +19,530 0.16% 3,854,400
2007-11-20 2007-11-16 6.329 693,330 +12,695 0.16% 4,387,802
2007-11-16 2007-11-14 6.451 680,635 -14,322 0.15% 4,391,101
2007-11-15 2007-11-13 6.421 694,957 +13,346 0.16% 4,462,149
2007-11-13 2007-11-09 6.974 681,611 +2,278 0.15% 4,753,377
2007-11-12 2007-11-08 7.435 679,333 +8,138 0.15% 5,050,541
2007-11-09 2007-11-07 6.882 671,195 -3,255 0.15% 4,618,879
2007-11-08 2007-11-06 6.513 674,450 +16,601 0.15% 4,392,638
2007-11-07 2007-11-05 6.451 657,849 -3,255 0.15% 4,244,097
2007-11-06 2007-11-02 6.605 661,104 +2,604 0.15% 4,366,647
2007-11-05 2007-11-01 6.912 658,500 -9,766 0.15% 4,551,747
2007-11-02 2007-10-31 6.943 668,266 +3,255 0.15% 4,639,783
2007-11-01 2007-10-30 6.605 665,011 +5,534 0.15% 4,392,453
2007-10-26 2007-10-24 6.974 659,477 +19,530 0.15% 4,599,021
2007-10-25 2007-10-23 7.097 639,947 -10,416 0.14% 4,541,463
2007-10-24 2007-10-22 7.035 650,363 +8,463 0.14% 4,575,422
2007-10-23 2007-10-18 7.189 641,900 +9,766 0.14% 4,614,483
2007-10-22 2007-10-17 7.373 632,134 +2,278 0.14% 4,660,797
2007-10-18 2007-10-16 7.465 629,856 +40,363 0.14% 4,702,052
2007-10-17 2007-10-15 7.711 589,493 -6,510 0.13% 4,545,610
2007-10-16 2007-10-12 7.895 596,003 -3,255 0.13% 4,705,669
2007-10-15 2007-10-11 7.957 599,258 +3,255 0.13% 4,768,189
2007-10-12 2007-10-10 7.742 596,003 -13,020 0.13% 4,614,119
2007-10-11 2007-10-09 7.834 609,023 +3,255 0.13% 4,771,047
2007-10-10 2007-10-08 7.680 605,768 +32,550 0.13% 4,652,498
2007-10-09 2007-10-05 7.865 573,218 -107,417 0.13% 4,508,163
2007-10-08 2007-10-04 7.895 680,635 -208,324 0.15% 5,373,871
2007-10-05 2007-10-03 8.172 888,959 -8,138 0.20% 7,264,458
2007-10-04 2007-10-02 8.510 897,097 -85,608 0.20% 7,634,121
2007-10-03 2007-09-28 8.110 982,705 -16,276 0.22% 7,970,158
2007-10-02 2007-09-27 8.080 998,981 -13,020 0.22% 8,071,473
2007-09-28 2007-09-25 7.772 1,012,001 +29,947 0.22% 7,865,771
2007-09-27 2007-09-24 7.834 982,054 +48,826 0.22% 7,693,348
2007-09-25 2007-09-21 7.588 933,228 -1,953 0.21% 7,081,488
2007-09-24 2007-09-20 7.465 935,181 -4,557 0.21% 6,981,388
2007-09-21 2007-09-19 7.527 939,738 -326 0.21% 7,073,147
2007-09-19 2007-09-17 7.342 940,064 -5,859 0.21% 6,902,321
2007-09-18 2007-09-14 7.465 945,923 -6,510 0.21% 7,061,580
2007-09-17 2007-09-13 7.496 952,433 -1,953 0.21% 7,139,439
2007-09-14 2007-09-12 7.342 954,386 -3,255 0.21% 7,007,479
2007-09-13 2007-09-11 7.527 957,641 +3,255 0.21% 7,207,898
2007-09-12 2007-09-10 7.772 954,386 -26,041 0.21% 7,417,959
2007-09-11 2007-09-07 7.619 980,427 +19,856 0.22% 7,469,762
2007-09-10 2007-09-06 7.865 960,571 +38,410 0.21% 7,554,562
2007-09-07 2007-09-05 8.725 922,161 -13,020 0.20% 8,045,720
2007-09-06 2007-09-04 8.878 935,181 +16,275 0.21% 8,302,968
2007-09-03 2007-08-30 8.663 918,906 -16,926 0.20% 7,960,861
2007-08-31 2007-08-29 8.510 935,832 +17,252 0.21% 7,963,748
2007-08-30 2007-08-28 8.694 918,580 -13,672 0.20% 7,986,257
2007-08-29 2007-08-27 8.971 932,252 -29,295 0.21% 8,362,883
2007-08-28 2007-08-24 8.325 961,547 +39,061 0.21% 8,005,337
2007-08-27 2007-08-23 7.650 922,486 +26,040 0.20% 7,056,656
2007-08-23 2007-08-21 7.527 896,446 -3,255 0.20% 6,747,301
2007-08-22 2007-08-20 7.834 899,701 -11,393 0.20% 7,048,200
2007-08-21 2007-08-17 7.465 911,094 +16,276 0.20% 6,801,572
2007-08-20 2007-08-16 7.680 894,818 +3,255 0.20% 6,872,497
2007-08-14 2007-08-10 8.756 891,563 -3,255 0.20% 7,806,147
2007-08-13 2007-08-09 9.001 894,818 +32,550 0.20% 8,054,566
2007-08-10 2007-08-08 9.001 862,268 -4,882 0.19% 7,761,573
2007-08-09 2007-08-07 8.848 867,150 +13,020 0.19% 7,672,317
2007-08-08 2007-08-06 9.431 854,130 +26,041 0.19% 8,055,680
2007-08-07 2007-08-03 9.677 828,089 +29,295 0.18% 8,013,595
2007-08-06 2007-08-02 9.923 798,794 +9,765 0.18% 7,926,421
2007-08-03 2007-08-01 10.384 789,029 -13,671 0.17% 8,193,124
2007-08-02 2007-07-31 11.305 802,700 -9,765 0.18% 9,074,881
2007-08-01 2007-07-30 10.906 812,465 +3,255 0.18% 8,860,798
2007-07-31 2007-07-27 11.305 809,210 +2,604 0.18% 9,148,479
2007-07-30 2007-07-26 11.613 806,606 -9,765 0.19% 9,366,840
2007-07-27 2007-07-25 12.012 816,371 +20,181 0.20% 9,806,277
2007-07-26 2007-07-24 12.227 796,190 +87,562 0.19% 9,735,082
2007-07-25 2007-07-23 12.842 708,628 -7,487 0.17% 9,099,854
2007-07-24 2007-07-20 10.722 716,115 -651 0.17% 7,677,999
2007-07-23 2007-07-19 10.292 716,766 -8,789 0.17% 7,376,699
2007-07-20 2007-07-18 10.292 725,555 +6,510 0.17% 7,467,152
2007-07-19 2007-07-17 10.568 719,045 +6,510 0.17% 7,598,963
2007-07-18 2007-07-16 10.783 712,535 +48,826 0.17% 7,683,395
2007-07-17 2007-07-13 10.906 663,709 -68,030 0.16% 7,238,455
2007-07-16 2007-07-12 11.060 731,739 -290,678 0.17% 8,092,795
2007-07-13 2007-07-11 10.845 1,022,417 -25,390 0.24% 11,087,729
2007-07-12 2007-07-10 9.892 1,047,807 +13,021 0.25% 10,365,184
2007-07-10 2007-07-06 9.831 1,034,786 +8,463 0.25% 10,172,797
2007-07-09 2007-07-05 9.892 1,026,323 +18,228 0.25% 10,152,658
2007-07-06 2007-07-04 9.862 1,008,095 +68,357 0.24% 9,941,372
2007-07-05 2007-07-03 10.261 939,738 +26,040 0.22% 9,642,576
2007-07-04 2007-06-29 10.507 913,698 -2,278 0.22% 9,599,942
2007-07-03 2007-06-28 10.752 915,976 -13,021 0.22% 9,848,996
2007-06-29 2007-06-27 10.875 928,997 +1,953 0.22% 10,103,164
2007-06-28 2007-06-26 11.152 927,044 -325 0.22% 10,338,245
2007-06-27 2007-06-25 11.060 927,369 -4,557 0.22% 10,256,399
2007-06-26 2007-06-22 11.060 931,926 0.22% 10,306,798

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top