History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 99,000 | +0 | 0.01% | 133,650 |
| 2025-10-13 | 2025-10-09 | 1.340 | 99,000 | +0 | 0.01% | 132,660 |
| 2025-10-10 | 2025-10-08 | 1.340 | 99,000 | +0 | 0.01% | 132,660 |
| 2025-10-09 | 2025-10-06 | 1.330 | 99,000 | +0 | 0.01% | 131,670 |
| 2025-10-08 | 2025-10-03 | 1.360 | 99,000 | +0 | 0.01% | 134,640 |
| 2025-10-06 | 2025-10-02 | 1.370 | 99,000 | +0 | 0.01% | 135,630 |
| 2025-10-03 | 2025-09-30 | 1.370 | 99,000 | +0 | 0.01% | 135,630 |
| 2025-10-02 | 2025-09-29 | 1.370 | 99,000 | +0 | 0.01% | 135,630 |
| 2025-09-30 | 2025-09-26 | 1.370 | 99,000 | +0 | 0.01% | 135,630 |
| 2025-09-29 | 2025-09-25 | 1.340 | 99,000 | +0 | 0.01% | 132,660 |
| 2025-09-26 | 2025-09-24 | 1.300 | 99,000 | +0 | 0.01% | 128,700 |
| 2025-09-25 | 2025-09-23 | 1.300 | 99,000 | +0 | 0.01% | 128,700 |
| 2025-09-24 | 2025-09-22 | 1.340 | 99,000 | +0 | 0.01% | 132,660 |
| 2025-09-23 | 2025-09-19 | 1.300 | 99,000 | +0 | 0.01% | 128,700 |
| 2025-09-22 | 2025-09-18 | 1.280 | 99,000 | +0 | 0.01% | 126,720 |
| 2025-09-19 | 2025-09-17 | 1.300 | 99,000 | +0 | 0.01% | 128,700 |
| 2025-09-18 | 2025-09-16 | 1.290 | 99,000 | +0 | 0.01% | 127,710 |
| 2025-09-17 | 2025-09-15 | 1.290 | 99,000 | +0 | 0.01% | 127,710 |
| 2025-09-16 | 2025-09-12 | 1.290 | 99,000 | +0 | 0.01% | 127,710 |
| 2025-09-15 | 2025-09-11 | 1.270 | 99,000 | +0 | 0.01% | 125,730 |
| 2025-09-12 | 2025-09-10 | 1.260 | 99,000 | +0 | 0.01% | 124,740 |
| 2025-09-11 | 2025-09-09 | 1.260 | 99,000 | +0 | 0.01% | 124,740 |
| 2025-09-10 | 2025-09-08 | 1.240 | 99,000 | +0 | 0.01% | 122,760 |
| 2025-09-09 | 2025-09-05 | 1.230 | 99,000 | +0 | 0.01% | 121,770 |
| 2025-09-08 | 2025-09-04 | 1.230 | 99,000 | +0 | 0.01% | 121,770 |
| 2025-09-05 | 2025-09-03 | 1.250 | 99,000 | +0 | 0.01% | 123,750 |
| 2025-09-04 | 2025-09-02 | 1.250 | 99,000 | +0 | 0.01% | 123,750 |
| 2025-09-03 | 2025-09-01 | 1.230 | 99,000 | +0 | 0.01% | 121,770 |
| 2025-09-02 | 2025-08-29 | 1.230 | 99,000 | +0 | 0.01% | 121,770 |
| 2025-09-01 | 2025-08-28 | 1.230 | 99,000 | +0 | 0.01% | 121,770 |
| 2025-08-29 | 2025-08-27 | 1.250 | 99,000 | +0 | 0.01% | 123,750 |
| 2025-08-28 | 2025-08-26 | 1.240 | 99,000 | +0 | 0.01% | 122,760 |
| 2025-08-27 | 2025-08-25 | 1.270 | 99,000 | +0 | 0.01% | 125,730 |
| 2025-08-26 | 2025-08-22 | 1.250 | 99,000 | +0 | 0.01% | 123,750 |
| 2025-08-25 | 2025-08-21 | 1.230 | 99,000 | +0 | 0.01% | 121,770 |
| 2025-08-22 | 2025-08-20 | 1.250 | 99,000 | +0 | 0.01% | 123,750 |
| 2025-08-21 | 2025-08-19 | 1.240 | 99,000 | +0 | 0.01% | 122,760 |
| 2025-08-20 | 2025-08-18 | 1.240 | 99,000 | +0 | 0.01% | 122,760 |
| 2025-08-19 | 2025-08-15 | 1.230 | 99,000 | +0 | 0.01% | 121,770 |
| 2025-08-18 | 2025-08-14 | 1.230 | 99,000 | +0 | 0.01% | 121,770 |
| 2025-08-15 | 2025-08-13 | 1.240 | 99,000 | +0 | 0.01% | 122,760 |
| 2025-08-14 | 2025-08-12 | 1.240 | 99,000 | +0 | 0.01% | 122,760 |
| 2025-08-13 | 2025-08-11 | 1.240 | 99,000 | +0 | 0.01% | 122,760 |
| 2025-08-12 | 2025-08-08 | 1.230 | 99,000 | +0 | 0.01% | 121,770 |
| 2025-08-11 | 2025-08-07 | 1.230 | 99,000 | +0 | 0.01% | 121,770 |
| 2025-08-08 | 2025-08-06 | 1.230 | 99,000 | +0 | 0.01% | 121,770 |
| 2025-08-07 | 2025-08-05 | 1.240 | 99,000 | +0 | 0.01% | 122,760 |
| 2025-08-06 | 2025-08-04 | 1.220 | 99,000 | +0 | 0.01% | 120,780 |
| 2025-08-05 | 2025-08-01 | 1.240 | 99,000 | +0 | 0.01% | 122,760 |
| 2025-08-04 | 2025-07-31 | 1.240 | 99,000 | +0 | 0.01% | 122,760 |
| 2025-08-01 | 2025-07-30 | 1.230 | 99,000 | +0 | 0.01% | 121,770 |
| 2025-07-31 | 2025-07-29 | 1.250 | 99,000 | +0 | 0.01% | 123,750 |
| 2025-07-30 | 2025-07-28 | 1.260 | 99,000 | +0 | 0.01% | 124,740 |
| 2025-07-29 | 2025-07-25 | 1.240 | 99,000 | +0 | 0.01% | 122,760 |
| 2025-07-28 | 2025-07-24 | 1.240 | 99,000 | +0 | 0.01% | 122,760 |
| 2025-07-25 | 2025-07-23 | 1.250 | 99,000 | +0 | 0.01% | 123,750 |
| 2025-07-24 | 2025-07-22 | 1.220 | 99,000 | +0 | 0.01% | 120,780 |
| 2025-07-23 | 2025-07-21 | 1.220 | 99,000 | +0 | 0.01% | 120,780 |
| 2025-07-22 | 2025-07-18 | 1.200 | 99,000 | +0 | 0.01% | 118,800 |
| 2025-07-21 | 2025-07-17 | 1.200 | 99,000 | +0 | 0.01% | 118,800 |
| 2025-07-18 | 2025-07-16 | 1.200 | 99,000 | +0 | 0.01% | 118,800 |
| 2025-07-17 | 2025-07-15 | 1.250 | 99,000 | +0 | 0.01% | 123,750 |
| 2025-07-16 | 2025-07-14 | 1.250 | 99,000 | +0 | 0.01% | 123,750 |
| 2025-07-15 | 2025-07-11 | 1.220 | 99,000 | +0 | 0.01% | 120,780 |
| 2025-07-14 | 2025-07-10 | 1.300 | 99,000 | +0 | 0.01% | 128,700 |
| 2025-07-11 | 2025-07-09 | 1.280 | 99,000 | +0 | 0.01% | 126,720 |
| 2025-07-10 | 2025-07-08 | 1.290 | 99,000 | +0 | 0.01% | 127,710 |
| 2025-07-09 | 2025-07-07 | 1.270 | 99,000 | +0 | 0.01% | 125,730 |
| 2025-07-08 | 2025-07-04 | 1.260 | 99,000 | +0 | 0.01% | 124,740 |
| 2025-07-07 | 2025-07-03 | 1.200 | 99,000 | +0 | 0.01% | 118,800 |
| 2025-07-04 | 2025-07-02 | 1.190 | 99,000 | +0 | 0.01% | 117,810 |
| 2025-07-03 | 2025-06-30 | 1.200 | 99,000 | +0 | 0.01% | 118,800 |
| 2025-07-02 | 2025-06-27 | 1.220 | 99,000 | +0 | 0.01% | 120,780 |
| 2025-06-30 | 2025-06-26 | 1.210 | 99,000 | +0 | 0.01% | 119,790 |
| 2025-06-27 | 2025-06-25 | 1.180 | 99,000 | +0 | 0.01% | 116,820 |
| 2025-06-26 | 2025-06-24 | 1.170 | 99,000 | +0 | 0.01% | 115,830 |
| 2025-06-25 | 2025-06-23 | 1.150 | 99,000 | +0 | 0.01% | 113,850 |
| 2025-06-24 | 2025-06-20 | 1.150 | 99,000 | +0 | 0.01% | 113,850 |
| 2025-06-23 | 2025-06-19 | 1.160 | 99,000 | +0 | 0.01% | 114,840 |
| 2025-06-20 | 2025-06-18 | 1.160 | 99,000 | +0 | 0.01% | 114,840 |
| 2025-06-19 | 2025-06-17 | 1.160 | 99,000 | +0 | 0.01% | 114,840 |
| 2025-06-18 | 2025-06-16 | 1.160 | 99,000 | +0 | 0.01% | 114,840 |
| 2025-06-17 | 2025-06-13 | 1.170 | 99,000 | +0 | 0.01% | 115,830 |
| 2025-06-16 | 2025-06-12 | 1.170 | 99,000 | +0 | 0.01% | 115,830 |
| 2025-06-13 | 2025-06-11 | 1.170 | 99,000 | +0 | 0.01% | 115,830 |
| 2025-06-12 | 2025-06-10 | 1.170 | 99,000 | +0 | 0.01% | 115,830 |
| 2025-06-11 | 2025-06-09 | 1.170 | 99,000 | +0 | 0.01% | 115,830 |
| 2025-06-10 | 2025-06-06 | 1.160 | 99,000 | +0 | 0.01% | 114,840 |
| 2025-06-09 | 2025-06-05 | 1.170 | 99,000 | +0 | 0.01% | 115,830 |
| 2025-06-06 | 2025-06-04 | 1.170 | 99,000 | +0 | 0.01% | 115,830 |
| 2025-06-05 | 2025-06-03 | 1.160 | 99,000 | +0 | 0.01% | 114,840 |
| 2025-06-04 | 2025-06-02 | 1.160 | 99,000 | +0 | 0.01% | 114,840 |
| 2025-06-03 | 2025-05-30 | 1.160 | 99,000 | +0 | 0.01% | 114,840 |
| 2025-06-02 | 2025-05-29 | 1.150 | 99,000 | +0 | 0.01% | 113,850 |
| 2025-05-30 | 2025-05-28 | 1.140 | 99,000 | +0 | 0.01% | 112,860 |
| 2025-05-29 | 2025-05-27 | 1.160 | 99,000 | +0 | 0.01% | 114,840 |
| 2025-05-28 | 2025-05-26 | 1.160 | 99,000 | +0 | 0.01% | 114,840 |
| 2025-05-27 | 2025-05-23 | 1.160 | 99,000 | +0 | 0.01% | 114,840 |
| 2025-05-26 | 2025-05-22 | 1.150 | 99,000 | +0 | 0.01% | 113,850 |
| 2025-05-23 | 2025-05-21 | 1.150 | 99,000 | +0 | 0.01% | 113,850 |
| 2025-05-22 | 2025-05-20 | 1.150 | 99,000 | +0 | 0.01% | 113,850 |
| 2025-05-21 | 2025-05-19 | 1.160 | 99,000 | +0 | 0.01% | 114,840 |
| 2025-05-20 | 2025-05-16 | 1.160 | 99,000 | +0 | 0.01% | 114,840 |
| 2025-05-19 | 2025-05-15 | 1.170 | 99,000 | +0 | 0.01% | 115,830 |
| 2025-05-16 | 2025-05-14 | 1.160 | 99,000 | +0 | 0.01% | 114,840 |
| 2025-05-15 | 2025-05-13 | 1.170 | 99,000 | +0 | 0.01% | 115,830 |
| 2025-05-14 | 2025-05-12 | 1.170 | 99,000 | +0 | 0.01% | 115,830 |
| 2025-05-13 | 2025-05-09 | 1.180 | 99,000 | +0 | 0.01% | 116,820 |
| 2025-05-12 | 2025-05-08 | 1.170 | 99,000 | +0 | 0.01% | 115,830 |
| 2025-05-09 | 2025-05-07 | 1.170 | 99,000 | +0 | 0.01% | 115,830 |
| 2025-05-08 | 2025-05-06 | 1.160 | 99,000 | +0 | 0.01% | 114,840 |
| 2025-05-07 | 2025-05-02 | 1.190 | 99,000 | +0 | 0.01% | 117,810 |
| 2025-05-06 | 2025-04-30 | 1.180 | 99,000 | +0 | 0.01% | 116,820 |
| 2025-05-02 | 2025-04-29 | 1.180 | 99,000 | +0 | 0.01% | 116,820 |
| 2025-04-30 | 2025-04-28 | 1.160 | 99,000 | +0 | 0.01% | 114,840 |
| 2025-04-29 | 2025-04-25 | 1.150 | 99,000 | +0 | 0.01% | 113,850 |
| 2025-04-28 | 2025-04-24 | 1.160 | 99,000 | +0 | 0.01% | 114,840 |
| 2025-04-25 | 2025-04-23 | 1.160 | 99,000 | +0 | 0.01% | 114,840 |
| 2025-04-24 | 2025-04-22 | 1.160 | 99,000 | +0 | 0.01% | 114,840 |
| 2025-04-23 | 2025-04-17 | 1.180 | 99,000 | +0 | 0.01% | 116,820 |
| 2025-04-22 | 2025-04-16 | 1.190 | 99,000 | +0 | 0.01% | 117,810 |
| 2025-04-17 | 2025-04-15 | 1.200 | 99,000 | +0 | 0.01% | 118,800 |
| 2025-04-16 | 2025-04-14 | 1.220 | 99,000 | +0 | 0.01% | 120,780 |
| 2025-04-15 | 2025-04-11 | 1.190 | 99,000 | +0 | 0.01% | 117,810 |
| 2025-04-14 | 2025-04-10 | 1.170 | 99,000 | +0 | 0.01% | 115,830 |
| 2025-04-11 | 2025-04-09 | 1.150 | 99,000 | +0 | 0.01% | 113,850 |
| 2025-04-10 | 2025-04-08 | 1.150 | 99,000 | +0 | 0.01% | 113,850 |
| 2025-04-09 | 2025-04-07 | 1.100 | 99,000 | +0 | 0.01% | 108,900 |
| 2025-04-08 | 2025-04-03 | 1.260 | 99,000 | +0 | 0.01% | 124,740 |
| 2025-04-07 | 2025-04-02 | 1.260 | 99,000 | +0 | 0.01% | 124,740 |
| 2025-04-03 | 2025-04-01 | 1.240 | 99,000 | +0 | 0.01% | 122,760 |
| 2025-04-02 | 2025-03-31 | 1.230 | 99,000 | +0 | 0.01% | 121,770 |
| 2025-04-01 | 2025-03-28 | 1.250 | 99,000 | +0 | 0.01% | 123,750 |
| 2025-03-31 | 2025-03-27 | 1.270 | 99,000 | +0 | 0.01% | 125,730 |
| 2025-03-28 | 2025-03-26 | 1.250 | 99,000 | +0 | 0.01% | 123,750 |
| 2025-03-27 | 2025-03-25 | 1.250 | 99,000 | +0 | 0.01% | 123,750 |
| 2025-03-26 | 2025-03-24 | 1.270 | 99,000 | +0 | 0.01% | 125,730 |
| 2025-03-25 | 2025-03-21 | 1.260 | 99,000 | +0 | 0.01% | 124,740 |
| 2025-03-24 | 2025-03-20 | 1.280 | 99,000 | +0 | 0.01% | 126,720 |
| 2025-03-21 | 2025-03-19 | 1.270 | 99,000 | +0 | 0.01% | 125,730 |
| 2025-03-20 | 2025-03-18 | 1.280 | 99,000 | +0 | 0.01% | 126,720 |
| 2025-03-19 | 2025-03-17 | 1.250 | 99,000 | +0 | 0.01% | 123,750 |
| 2025-03-18 | 2025-03-14 | 1.300 | 99,000 | +0 | 0.01% | 128,700 |
| 2025-03-17 | 2025-03-13 | 1.300 | 99,000 | +0 | 0.01% | 128,700 |
| 2025-03-14 | 2025-03-12 | 1.300 | 99,000 | +0 | 0.01% | 128,700 |
| 2025-03-13 | 2025-03-11 | 1.310 | 99,000 | +0 | 0.01% | 129,690 |
| 2025-03-12 | 2025-03-10 | 1.320 | 99,000 | +0 | 0.01% | 130,680 |
| 2025-03-11 | 2025-03-07 | 1.310 | 99,000 | +0 | 0.01% | 129,690 |
| 2025-03-10 | 2025-03-06 | 1.310 | 99,000 | +0 | 0.01% | 129,690 |
| 2025-03-07 | 2025-03-05 | 1.300 | 99,000 | +0 | 0.01% | 128,700 |
| 2025-03-06 | 2025-03-04 | 1.340 | 99,000 | +0 | 0.01% | 132,660 |
| 2025-03-05 | 2025-03-03 | 1.310 | 99,000 | +0 | 0.01% | 129,690 |
| 2025-03-04 | 2025-02-28 | 1.310 | 99,000 | +0 | 0.01% | 129,690 |
| 2025-03-03 | 2025-02-27 | 1.310 | 99,000 | +0 | 0.01% | 129,690 |
| 2025-02-28 | 2025-02-26 | 1.320 | 99,000 | +0 | 0.01% | 130,680 |
| 2025-02-27 | 2025-02-25 | 1.310 | 99,000 | +0 | 0.01% | 129,690 |
| 2025-02-26 | 2025-02-24 | 1.310 | 99,000 | +0 | 0.01% | 129,690 |
| 2025-02-25 | 2025-02-21 | 1.300 | 99,000 | +0 | 0.01% | 128,700 |
| 2025-02-24 | 2025-02-20 | 1.320 | 99,000 | +0 | 0.01% | 130,680 |
| 2025-02-21 | 2025-02-19 | 1.320 | 99,000 | +0 | 0.01% | 130,680 |
| 2025-02-20 | 2025-02-18 | 1.310 | 99,000 | +0 | 0.01% | 129,690 |
| 2025-02-19 | 2025-02-17 | 1.320 | 99,000 | +0 | 0.01% | 130,680 |
| 2025-02-18 | 2025-02-14 | 1.320 | 99,000 | +0 | 0.01% | 130,680 |
| 2025-02-17 | 2025-02-13 | 1.320 | 99,000 | +0 | 0.01% | 130,680 |
| 2025-02-14 | 2025-02-12 | 1.320 | 99,000 | +0 | 0.01% | 130,680 |
| 2025-02-13 | 2025-02-11 | 1.330 | 99,000 | +0 | 0.01% | 131,670 |
| 2025-02-12 | 2025-02-10 | 1.330 | 99,000 | +0 | 0.01% | 131,670 |
| 2025-02-11 | 2025-02-07 | 1.310 | 99,000 | +0 | 0.01% | 129,690 |
| 2025-02-10 | 2025-02-06 | 1.330 | 99,000 | +0 | 0.01% | 131,670 |
| 2025-02-07 | 2025-02-05 | 1.320 | 99,000 | +0 | 0.01% | 130,680 |
| 2025-02-06 | 2025-02-04 | 1.320 | 99,000 | +0 | 0.01% | 130,680 |
| 2025-02-05 | 2025-02-03 | 1.647 | 99,000 | +0 | 0.01% | 163,045 |
| 2025-02-04 | 2025-01-28 | 1.647 | 99,000 | +10,034 | 0.01% | 163,045 |
| 2025-02-03 | 2025-01-24 | 1.636 | 88,966 | +0 | 0.01% | 145,530 |
| 2025-01-27 | 2025-01-23 | 1.614 | 88,966 | +0 | 0.01% | 143,550 |
| 2025-01-24 | 2025-01-22 | 1.625 | 88,966 | +0 | 0.01% | 144,540 |
| 2025-01-23 | 2025-01-21 | 1.602 | 88,966 | +0 | 0.01% | 142,560 |
| 2025-01-22 | 2025-01-20 | 1.636 | 88,966 | +0 | 0.01% | 145,530 |
| 2025-01-21 | 2025-01-17 | 1.636 | 88,966 | +0 | 0.01% | 145,530 |
| 2025-01-20 | 2025-01-16 | 1.602 | 88,966 | +0 | 0.01% | 142,560 |
| 2025-01-17 | 2025-01-15 | 1.580 | 88,966 | +0 | 0.01% | 140,580 |
| 2025-01-16 | 2025-01-14 | 1.602 | 88,966 | +0 | 0.01% | 142,560 |
| 2025-01-15 | 2025-01-13 | 1.569 | 88,966 | +0 | 0.01% | 139,590 |
| 2025-01-14 | 2025-01-10 | 1.602 | 88,966 | +0 | 0.01% | 142,560 |
| 2025-01-13 | 2025-01-09 | 1.591 | 88,966 | +0 | 0.01% | 141,570 |
| 2025-01-10 | 2025-01-08 | 1.591 | 88,966 | +0 | 0.01% | 141,570 |
| 2025-01-09 | 2025-01-07 | 1.602 | 88,966 | +0 | 0.01% | 142,560 |
| 2025-01-08 | 2025-01-06 | 1.569 | 88,966 | +0 | 0.01% | 139,590 |
| 2025-01-07 | 2025-01-03 | 1.591 | 88,966 | +0 | 0.01% | 141,570 |
| 2025-01-06 | 2025-01-02 | 1.625 | 88,966 | +0 | 0.01% | 144,540 |
| 2025-01-03 | 2024-12-31 | 1.636 | 88,966 | +0 | 0.01% | 145,530 |
| 2025-01-02 | 2024-12-27 | 1.602 | 88,966 | +0 | 0.01% | 142,560 |
| 2024-12-30 | 2024-12-24 | 1.580 | 88,966 | +0 | 0.01% | 140,580 |
| 2024-12-27 | 2024-12-20 | 1.569 | 88,966 | +0 | 0.01% | 139,590 |
| 2024-12-23 | 2024-12-19 | 1.547 | 88,966 | +0 | 0.01% | 137,610 |
| 2024-12-20 | 2024-12-18 | 1.469 | 88,966 | +0 | 0.01% | 130,680 |
| 2024-12-19 | 2024-12-17 | 1.447 | 88,966 | +0 | 0.01% | 128,700 |
| 2024-12-18 | 2024-12-16 | 1.447 | 88,966 | +0 | 0.01% | 128,700 |
| 2024-12-17 | 2024-12-13 | 1.480 | 88,966 | +0 | 0.01% | 131,670 |
| 2024-12-16 | 2024-12-12 | 1.491 | 88,966 | +0 | 0.01% | 132,660 |
| 2024-12-13 | 2024-12-11 | 1.502 | 88,966 | +0 | 0.01% | 133,650 |
| 2024-12-12 | 2024-12-10 | 1.480 | 88,966 | +0 | 0.01% | 131,670 |
| 2024-12-11 | 2024-12-09 | 1.469 | 88,966 | +0 | 0.01% | 130,680 |
| 2024-12-10 | 2024-12-06 | 1.469 | 88,966 | +0 | 0.01% | 130,680 |
| 2024-12-09 | 2024-12-05 | 1.480 | 88,966 | +0 | 0.01% | 131,670 |
| 2024-12-06 | 2024-12-04 | 1.491 | 88,966 | +0 | 0.01% | 132,660 |
| 2024-12-05 | 2024-12-03 | 1.491 | 88,966 | +0 | 0.01% | 132,660 |
| 2024-12-04 | 2024-12-02 | 1.502 | 88,966 | +0 | 0.01% | 133,650 |
| 2024-12-03 | 2024-11-29 | 1.447 | 88,966 | +0 | 0.01% | 128,700 |
| 2024-12-02 | 2024-11-28 | 1.458 | 88,966 | +0 | 0.01% | 129,690 |
| 2024-11-29 | 2024-11-27 | 1.447 | 88,966 | +0 | 0.01% | 128,700 |
| 2024-11-28 | 2024-11-26 | 1.447 | 88,966 | +0 | 0.01% | 128,700 |
| 2024-11-27 | 2024-11-25 | 1.458 | 88,966 | +0 | 0.01% | 129,690 |
| 2024-11-26 | 2024-11-22 | 1.458 | 88,966 | +0 | 0.01% | 129,690 |
| 2024-11-25 | 2024-11-21 | 1.435 | 88,966 | +0 | 0.01% | 127,710 |
| 2024-11-22 | 2024-11-20 | 1.447 | 88,966 | +0 | 0.01% | 128,700 |
| 2024-11-21 | 2024-11-19 | 1.447 | 88,966 | +0 | 0.01% | 128,700 |
| 2024-11-20 | 2024-11-18 | 1.435 | 88,966 | +0 | 0.01% | 127,710 |
| 2024-11-19 | 2024-11-15 | 1.424 | 88,966 | +0 | 0.01% | 126,720 |
| 2024-11-18 | 2024-11-14 | 1.435 | 88,966 | +0 | 0.01% | 127,710 |
| 2024-11-15 | 2024-11-13 | 1.424 | 88,966 | +0 | 0.01% | 126,720 |
| 2024-11-14 | 2024-11-12 | 1.413 | 88,966 | +0 | 0.01% | 125,730 |
| 2024-11-13 | 2024-11-11 | 1.413 | 88,966 | +0 | 0.01% | 125,730 |
| 2024-11-12 | 2024-11-08 | 1.413 | 88,966 | +0 | 0.01% | 125,730 |
| 2024-11-11 | 2024-11-07 | 1.413 | 88,966 | +0 | 0.01% | 125,730 |
| 2024-11-08 | 2024-11-06 | 1.424 | 88,966 | +0 | 0.01% | 126,720 |
| 2024-11-07 | 2024-11-05 | 1.424 | 88,966 | +0 | 0.01% | 126,720 |
| 2024-11-06 | 2024-11-04 | 1.424 | 88,966 | +0 | 0.01% | 126,720 |
| 2024-11-05 | 2024-11-01 | 1.435 | 88,966 | +0 | 0.01% | 127,710 |
| 2024-11-04 | 2024-10-31 | 1.413 | 88,966 | +0 | 0.01% | 125,730 |
| 2024-11-01 | 2024-10-30 | 1.424 | 88,966 | +0 | 0.01% | 126,720 |
| 2024-10-31 | 2024-10-29 | 1.447 | 88,966 | +0 | 0.01% | 128,700 |
| 2024-10-30 | 2024-10-28 | 1.435 | 88,966 | +0 | 0.01% | 127,710 |
| 2024-10-29 | 2024-10-25 | 1.435 | 88,966 | +0 | 0.01% | 127,710 |
| 2024-10-28 | 2024-10-24 | 1.435 | 88,966 | +0 | 0.01% | 127,710 |
| 2024-10-25 | 2024-10-23 | 1.447 | 88,966 | +0 | 0.01% | 128,700 |
| 2024-10-24 | 2024-10-22 | 1.435 | 88,966 | +0 | 0.01% | 127,710 |
| 2024-10-23 | 2024-10-21 | 1.435 | 88,966 | +0 | 0.01% | 127,710 |
| 2024-10-22 | 2024-10-18 | 1.435 | 88,966 | +0 | 0.01% | 127,710 |
| 2024-10-21 | 2024-10-17 | 1.447 | 88,966 | +0 | 0.01% | 128,700 |
| 2024-10-18 | 2024-10-16 | 1.447 | 88,966 | +0 | 0.01% | 128,700 |
| 2024-10-17 | 2024-10-15 | 1.447 | 88,966 | +0 | 0.01% | 128,700 |
| 2024-10-16 | 2024-10-14 | 1.469 | 88,966 | +0 | 0.01% | 130,680 |
| 2024-10-15 | 2024-10-10 | 1.480 | 88,966 | +0 | 0.01% | 131,670 |
| 2024-10-14 | 2024-10-09 | 1.469 | 88,966 | +0 | 0.01% | 130,680 |
| 2024-10-10 | 2024-10-08 | 1.525 | 88,966 | +0 | 0.01% | 135,630 |
| 2024-10-09 | 2024-10-07 | 1.569 | 88,966 | +0 | 0.01% | 139,590 |
| 2024-10-08 | 2024-10-04 | 1.513 | 88,966 | +0 | 0.01% | 134,640 |
| 2024-10-07 | 2024-10-03 | 1.513 | 88,966 | +0 | 0.01% | 134,640 |
| 2024-10-04 | 2024-10-02 | 1.491 | 88,966 | +0 | 0.01% | 132,660 |
| 2024-10-03 | 2024-09-30 | 1.480 | 88,966 | +0 | 0.01% | 131,670 |
| 2024-10-02 | 2024-09-27 | 1.435 | 88,966 | +0 | 0.01% | 127,710 |
| 2024-09-30 | 2024-09-26 | 1.424 | 88,966 | +0 | 0.01% | 126,720 |
| 2024-09-27 | 2024-09-25 | 1.424 | 88,966 | +0 | 0.01% | 126,720 |
| 2024-09-26 | 2024-09-24 | 1.447 | 88,966 | +0 | 0.01% | 128,700 |
| 2024-09-25 | 2024-09-23 | 1.447 | 88,966 | +0 | 0.01% | 128,700 |
| 2024-09-24 | 2024-09-20 | 1.447 | 88,966 | +0 | 0.01% | 128,700 |
| 2024-09-23 | 2024-09-19 | 1.447 | 88,966 | +0 | 0.01% | 128,700 |
| 2024-09-20 | 2024-09-17 | 1.447 | 88,966 | +0 | 0.01% | 128,700 |
| 2024-09-19 | 2024-09-16 | 1.447 | 88,966 | +0 | 0.01% | 128,700 |
| 2024-09-17 | 2024-09-13 | 1.447 | 88,966 | +0 | 0.01% | 128,700 |
| 2024-09-16 | 2024-09-12 | 1.447 | 88,966 | +0 | 0.01% | 128,700 |
| 2024-09-13 | 2024-09-11 | 1.447 | 88,966 | +0 | 0.01% | 128,700 |
| 2024-09-12 | 2024-09-10 | 1.447 | 88,966 | +0 | 0.01% | 128,700 |
| 2024-09-11 | 2024-09-09 | 1.447 | 88,966 | +0 | 0.01% | 128,700 |
| 2024-09-10 | 2024-09-05 | 1.447 | 88,966 | +0 | 0.01% | 128,700 |
| 2024-09-09 | 2024-09-04 | 1.447 | 88,966 | +0 | 0.01% | 128,700 |
| 2024-09-05 | 2024-09-03 | 1.447 | 88,966 | +0 | 0.01% | 128,700 |
| 2024-09-04 | 2024-09-02 | 1.447 | 88,966 | +0 | 0.01% | 128,700 |
| 2024-09-03 | 2024-08-30 | 1.435 | 88,966 | +0 | 0.01% | 127,710 |
| 2024-09-02 | 2024-08-29 | 1.402 | 88,966 | +0 | 0.01% | 124,740 |
| 2024-08-30 | 2024-08-28 | 1.413 | 88,966 | +0 | 0.01% | 125,730 |
| 2024-08-29 | 2024-08-27 | 1.447 | 88,966 | +0 | 0.01% | 128,700 |
| 2024-08-28 | 2024-08-26 | 1.435 | 88,966 | +0 | 0.01% | 127,710 |
| 2024-08-27 | 2024-08-23 | 1.447 | 88,966 | +0 | 0.01% | 128,700 |
| 2024-08-26 | 2024-08-22 | 1.447 | 88,966 | +0 | 0.01% | 128,700 |
| 2024-08-23 | 2024-08-21 | 1.435 | 88,966 | +0 | 0.01% | 127,710 |
| 2024-08-22 | 2024-08-20 | 1.447 | 88,966 | +0 | 0.01% | 128,700 |
| 2024-08-21 | 2024-08-19 | 1.447 | 88,966 | +0 | 0.01% | 128,700 |
| 2024-08-20 | 2024-08-16 | 1.435 | 88,966 | +0 | 0.01% | 127,710 |
| 2024-08-19 | 2024-08-15 | 1.402 | 88,966 | +0 | 0.01% | 124,740 |
| 2024-08-16 | 2024-08-14 | 1.413 | 88,966 | +0 | 0.01% | 125,730 |
| 2024-08-15 | 2024-08-13 | 1.424 | 88,966 | +0 | 0.01% | 126,720 |
| 2024-08-14 | 2024-08-12 | 1.413 | 88,966 | +0 | 0.01% | 125,730 |
| 2024-08-13 | 2024-08-09 | 1.424 | 88,966 | +0 | 0.01% | 126,720 |
| 2024-08-12 | 2024-08-08 | 1.424 | 88,966 | +0 | 0.01% | 126,720 |
| 2024-08-09 | 2024-08-07 | 1.424 | 88,966 | +0 | 0.01% | 126,720 |
| 2024-08-08 | 2024-08-06 | 1.424 | 88,966 | +0 | 0.01% | 126,720 |
| 2024-08-07 | 2024-08-05 | 1.424 | 88,966 | +0 | 0.01% | 126,720 |
| 2024-08-06 | 2024-08-02 | 1.447 | 88,966 | +0 | 0.01% | 128,700 |
| 2024-08-05 | 2024-08-01 | 1.447 | 88,966 | +0 | 0.01% | 128,700 |
| 2024-08-02 | 2024-07-31 | 1.424 | 88,966 | +0 | 0.01% | 126,720 |
| 2024-08-01 | 2024-07-30 | 1.424 | 88,966 | +0 | 0.01% | 126,720 |
| 2024-07-31 | 2024-07-29 | 1.447 | 88,966 | +0 | 0.01% | 128,700 |
| 2024-07-30 | 2024-07-26 | 1.447 | 88,966 | +0 | 0.01% | 128,700 |
| 2024-07-29 | 2024-07-25 | 1.435 | 88,966 | +0 | 0.01% | 127,710 |
| 2024-07-26 | 2024-07-24 | 1.435 | 88,966 | +0 | 0.01% | 127,710 |
| 2024-07-25 | 2024-07-23 | 1.435 | 88,966 | +0 | 0.01% | 127,710 |
| 2024-07-24 | 2024-07-22 | 1.447 | 88,966 | +0 | 0.01% | 128,700 |
| 2024-07-23 | 2024-07-19 | 1.435 | 88,966 | +0 | 0.01% | 127,710 |
| 2024-07-22 | 2024-07-18 | 1.447 | 88,966 | +0 | 0.01% | 128,700 |
| 2024-07-19 | 2024-07-17 | 1.458 | 88,966 | +0 | 0.01% | 129,690 |
| 2024-07-18 | 2024-07-16 | 1.458 | 88,966 | +0 | 0.01% | 129,690 |
| 2024-07-17 | 2024-07-15 | 1.469 | 88,966 | +0 | 0.01% | 130,680 |
| 2024-07-16 | 2024-07-12 | 1.469 | 88,966 | +0 | 0.01% | 130,680 |
| 2024-07-15 | 2024-07-11 | 1.458 | 88,966 | +0 | 0.01% | 129,690 |
| 2024-07-12 | 2024-07-10 | 1.447 | 88,966 | +0 | 0.01% | 128,700 |
| 2024-07-11 | 2024-07-09 | 1.447 | 88,966 | +0 | 0.01% | 128,700 |
| 2024-07-10 | 2024-07-08 | 1.458 | 88,966 | +0 | 0.01% | 129,690 |
| 2024-07-09 | 2024-07-05 | 1.480 | 88,966 | +0 | 0.01% | 131,670 |
| 2024-07-08 | 2024-07-04 | 1.469 | 88,966 | +0 | 0.01% | 130,680 |
| 2024-07-05 | 2024-07-03 | 1.469 | 88,966 | +0 | 0.01% | 130,680 |
| 2024-07-04 | 2024-07-02 | 1.469 | 88,966 | +0 | 0.01% | 130,680 |
| 2024-07-03 | 2024-06-28 | 1.458 | 88,966 | +0 | 0.01% | 129,690 |
| 2024-07-02 | 2024-06-27 | 1.491 | 88,966 | +0 | 0.01% | 132,660 |
| 2024-06-28 | 2024-06-26 | 1.513 | 88,966 | +0 | 0.01% | 134,640 |
| 2024-06-27 | 2024-06-25 | 1.491 | 88,966 | +0 | 0.01% | 132,660 |
| 2024-06-26 | 2024-06-24 | 1.480 | 88,966 | +0 | 0.01% | 131,670 |
| 2024-06-25 | 2024-06-21 | 1.491 | 88,966 | +0 | 0.01% | 132,660 |
| 2024-06-24 | 2024-06-20 | 1.491 | 88,966 | +0 | 0.01% | 132,660 |
| 2024-06-21 | 2024-06-19 | 1.480 | 88,966 | +0 | 0.01% | 131,670 |
| 2024-06-20 | 2024-06-18 | 1.469 | 88,966 | +0 | 0.01% | 130,680 |
| 2024-06-19 | 2024-06-17 | 1.480 | 88,966 | +0 | 0.01% | 131,670 |
| 2024-06-18 | 2024-06-14 | 1.491 | 88,966 | +0 | 0.01% | 132,660 |
| 2024-06-17 | 2024-06-13 | 1.480 | 88,966 | +0 | 0.01% | 131,670 |
| 2024-06-14 | 2024-06-12 | 1.502 | 88,966 | +0 | 0.01% | 133,650 |
| 2024-06-13 | 2024-06-11 | 1.513 | 88,966 | +0 | 0.01% | 134,640 |
| 2024-06-12 | 2024-06-07 | 1.536 | 88,966 | +0 | 0.01% | 136,620 |
| 2024-06-11 | 2024-06-06 | 1.525 | 88,966 | +0 | 0.01% | 135,630 |
| 2024-06-07 | 2024-06-05 | 1.525 | 88,966 | -75,487 | 0.01% | 135,630 |
| 2024-06-06 | 2024-06-04 | 1.536 | 164,453 | +75,487 | 0.01% | 252,540 |
| 2024-06-03 | 2024-05-30 | 1.825 | 88,966 | +7,609 | 0.01% | 162,388 |
| 2024-02-27 | 2024-02-23 | 1.716 | 81,357 | +81,357 | 0.01% | 139,590 |
| 2021-09-30 | 2021-09-28 | 2.574 | 0 | -307,426 | ||
| 2021-09-29 | 2021-09-27 | 2.529 | 307,426 | +140,347 | 0.03% | 777,399 |
| 2021-09-28 | 2021-09-24 | 2.589 | 167,079 | +43,440 | 0.02% | 432,499 |
| 2021-09-27 | 2021-09-23 | 2.633 | 123,639 | +123,639 | 0.01% | 325,600 |
| 2021-07-29 | 2021-07-27 | 2.529 | 0 | -668 | ||
| 2021-07-28 | 2021-07-26 | 2.648 | 668 | +668 | 0.00% | 1,769 |
| 2020-07-16 | 2020-07-14 | 2.633 | 0 | -84,099 | ||
| 2020-07-15 | 2020-07-13 | 2.649 | 84,099 | -80,985 | 0.01% | 222,749 |
| 2020-07-14 | 2020-07-10 | 2.649 | 165,084 | +165,084 | 0.02% | 437,251 |
| 2020-05-07 | 2020-05-05 | 3.125 | 0 | -314 | ||
| 2020-05-06 | 2020-05-04 | 3.091 | 314 | +314 | 0.00% | 970 |
| 2020-03-06 | 2020-03-04 | 4.121 | 0 | -343,631 | ||
| 2020-03-05 | 2020-03-03 | 4.103 | 343,631 | +219,924 | 0.04% | 1,410,000 |
| 2020-03-04 | 2020-03-02 | 4.121 | 123,707 | +123,707 | 0.01% | 509,759 |
| 2019-11-22 | 2019-11-20 | 3.649 | 0 | -6,873 | ||
| 2019-11-01 | 2019-10-30 | 3.824 | 6,873 | -370 | 0.00% | 26,281 |
| 2019-10-31 | 2019-10-29 | 3.754 | 7,243 | +370 | 0.00% | 27,190 |
| 2019-10-03 | 2019-09-30 | 3.719 | 6,873 | -11,454 | 0.00% | 25,561 |
| 2019-09-26 | 2019-09-24 | 3.771 | 18,327 | -398,039 | 0.00% | 69,120 |
| 2019-09-25 | 2019-09-23 | 3.614 | 416,366 | +242,832 | 0.05% | 1,504,889 |
| 2019-09-24 | 2019-09-20 | 3.422 | 173,534 | +155,207 | 0.02% | 593,881 |
| 2019-05-31 | 2019-05-29 | 4.202 | 18,327 | +1,267 | 0.00% | 77,003 |
| 2019-05-16 | 2019-05-14 | 4.464 | 17,060 | -45,316 | 0.00% | 76,159 |
| 2019-05-15 | 2019-05-10 | 4.464 | 62,376 | +45,316 | 0.01% | 278,459 |
| 2019-05-03 | 2019-04-30 | 4.671 | 17,060 | -29,322 | 0.00% | 79,679 |
| 2019-05-02 | 2019-04-29 | 4.746 | 46,382 | +29,322 | 0.01% | 220,109 |
| 2019-01-17 | 2019-01-15 | 4.183 | 17,060 | -14,928 | 0.00% | 71,359 |
| 2019-01-16 | 2019-01-14 | 4.127 | 31,988 | +14,928 | 0.00% | 132,001 |
| 2018-11-30 | 2018-11-28 | 4.127 | 17,060 | -1,066 | 0.00% | 70,399 |
| 2018-11-28 | 2018-11-26 | 4.108 | 18,126 | +1,066 | 0.00% | 74,458 |
| 2018-06-04 | 2018-05-31 | 5.570 | 17,060 | +917 | 0.00% | 95,028 |
| 2018-05-04 | 2018-05-02 | 5.590 | 16,143 | -203,300 | 0.00% | 90,240 |
| 2018-05-03 | 2018-04-30 | 5.610 | 219,443 | +203,300 | 0.03% | 1,231,050 |
| 2017-11-24 | 2017-11-22 | 5.431 | 16,143 | -51,960 | 0.00% | 87,680 |
| 2017-11-23 | 2017-11-21 | 5.372 | 68,103 | -115,523 | 0.01% | 365,850 |
| 2017-11-22 | 2017-11-20 | 5.233 | 183,626 | +167,483 | 0.02% | 960,960 |
| 2017-08-18 | 2017-08-16 | 6.264 | 16,143 | -41,366 | 0.00% | 101,120 |
| 2017-08-17 | 2017-08-15 | 6.145 | 57,509 | +41,366 | 0.01% | 353,399 |
| 2017-07-26 | 2017-07-24 | 6.879 | 16,143 | -3,057 | 0.00% | 111,040 |
| 2017-07-25 | 2017-07-21 | 7.097 | 19,200 | -3,887 | 0.00% | 136,255 |
| 2017-07-24 | 2017-07-20 | 7.077 | 23,087 | -67,210 | 0.00% | 163,382 |
| 2017-07-21 | 2017-07-19 | 6.898 | 90,297 | +74,154 | 0.01% | 622,902 |
| 2017-06-06 | 2017-06-02 | 6.237 | 16,143 | +802 | 0.00% | 100,681 |
| 2016-10-03 | 2016-09-29 | 6.654 | 15,341 | -959 | 0.00% | 102,079 |
| 2016-09-30 | 2016-09-28 | 6.362 | 16,300 | +959 | 0.00% | 103,700 |
| 2016-08-04 | 2016-08-01 | 4.151 | 15,341 | -240,664 | 0.00% | 63,679 |
| 2016-08-03 | 2016-07-29 | 4.172 | 256,005 | +240,664 | 0.04% | 1,067,999 |
| 2016-05-30 | 2016-05-26 | 3.768 | 15,341 | +902 | 0.00% | 57,799 |
| 2016-03-08 | 2016-03-04 | 3.125 | 14,439 | -14,890 | 0.00% | 45,121 |
| 2016-03-07 | 2016-03-03 | 2.992 | 29,329 | +14,890 | 0.00% | 87,751 |
| 2015-05-28 | 2015-05-26 | 6.221 | 14,439 | +706 | 0.00% | 89,832 |
| 2015-02-16 | 2015-02-12 | 5.546 | 13,733 | -8,583 | 0.00% | 76,160 |
| 2014-10-28 | 2014-10-24 | 5.732 | 22,316 | -128,748 | 0.00% | 127,919 |
| 2014-10-27 | 2014-10-23 | 5.802 | 151,064 | -497,394 | 0.02% | 876,482 |
| 2014-10-24 | 2014-10-22 | 5.802 | 648,458 | +237,324 | 0.10% | 3,762,389 |
| 2014-10-23 | 2014-10-21 | 5.825 | 411,134 | -40,340 | 0.06% | 2,395,002 |
| 2014-10-22 | 2014-10-20 | 5.965 | 451,474 | +429,158 | 0.07% | 2,693,117 |
| 2014-06-12 | 2014-06-10 | 7.247 | 22,316 | -6,008 | 0.00% | 161,718 |
| 2014-06-03 | 2014-05-29 | 7.060 | 28,324 | +6,008 | 0.00% | 199,977 |
| 2014-05-29 | 2014-05-27 | 7.700 | 22,316 | +1,112 | 0.00% | 171,844 |
| 2013-05-30 | 2013-05-28 | 8.954 | 21,204 | +879 | 0.00% | 189,868 |
| 2012-11-29 | 2012-11-27 | 8.238 | 20,325 | -156,349 | 0.00% | 167,438 |
| 2012-07-10 | 2012-07-06 | 7.087 | 176,674 | -3,908 | 0.03% | 1,252,043 |
| 2012-07-05 | 2012-07-03 | 6.677 | 180,582 | -1,173 | 0.03% | 1,205,818 |
| 2012-05-24 | 2012-05-22 | 8.351 | 181,755 | +11,918 | 0.03% | 1,517,777 |
| 2012-03-27 | 2012-03-23 | 9.418 | 169,837 | +36,524 | 0.03% | 1,599,604 |
| 2012-02-10 | 2012-02-08 | 10.952 | 133,313 | -23,740 | 0.02% | 1,460,005 |
| 2012-01-19 | 2012-01-17 | 7.748 | 157,053 | -9,222 | 0.03% | 1,216,899 |
| 2012-01-18 | 2012-01-16 | 7.666 | 166,275 | +9,222 | 0.03% | 1,274,696 |
| 2011-12-06 | 2011-12-02 | 10.076 | 157,053 | -113,590 | 0.03% | 1,582,398 |
| 2011-12-05 | 2011-12-01 | 10.432 | 270,643 | +113,590 | 0.05% | 2,823,213 |
| 2011-11-28 | 2011-11-24 | 9.555 | 157,053 | +25,567 | 0.03% | 1,500,699 |
| 2011-10-17 | 2011-10-13 | 12.731 | 131,486 | -18,262 | 0.02% | 1,673,995 |
| 2011-10-10 | 2011-10-06 | 9.446 | 149,748 | -373,641 | 0.03% | 1,414,497 |
| 2011-10-07 | 2011-10-04 | 9.227 | 523,389 | +373,641 | 0.09% | 4,829,212 |
| 2011-09-27 | 2011-09-23 | 9.993 | 149,748 | +32,871 | 0.03% | 1,496,496 |
| 2011-09-20 | 2011-09-16 | 13.033 | 116,877 | -14,609 | 0.02% | 1,523,203 |
| 2011-08-24 | 2011-08-22 | 11.609 | 131,486 | +32,871 | 0.02% | 1,526,396 |
| 2011-08-09 | 2011-08-05 | 13.936 | 98,615 | +14,610 | 0.02% | 1,374,303 |
| 2011-07-15 | 2011-07-13 | 17.194 | 84,005 | +23,740 | 0.02% | 1,444,397 |
| 2011-07-11 | 2011-07-07 | 21.000 | 60,265 | +47,482 | 0.01% | 1,265,559 |
| 2011-07-08 | 2011-07-06 | 20.589 | 12,783 | -88 | 0.00% | 263,192 |
| 2011-07-07 | 2011-07-05 | 20.206 | 12,871 | +88 | 0.00% | 260,070 |
| 2011-06-13 | 2011-06-09 | 20.151 | 12,783 | -14,610 | 0.00% | 257,592 |
| 2011-06-10 | 2011-06-08 | 21.630 | 27,393 | +15,705 | 0.00% | 592,500 |
| 2011-05-20 | 2011-05-18 | 25.772 | 11,688 | +190 | 0.00% | 301,229 |
| 2011-05-16 | 2011-05-12 | 24.214 | 11,498 | -1,796 | 0.00% | 278,411 |
| 2011-05-13 | 2011-05-11 | 24.492 | 13,294 | +2,156 | 0.00% | 325,600 |
| 2011-05-11 | 2011-05-06 | 24.103 | 11,138 | +1,796 | 0.00% | 268,454 |
| 2011-05-09 | 2011-05-05 | 24.464 | 9,342 | +3,593 | 0.00% | 228,546 |
| 2011-04-27 | 2011-04-21 | 26.774 | 5,749 | -718 | 0.00% | 153,926 |
| 2011-04-26 | 2011-04-20 | 27.248 | 6,467 | -719 | 0.00% | 176,210 |
| 2011-04-13 | 2011-04-11 | 24.771 | 7,186 | -109,945 | 0.00% | 178,001 |
| 2011-04-12 | 2011-04-08 | 23.713 | 117,131 | +108,508 | 0.02% | 2,777,518 |
| 2011-04-08 | 2011-04-06 | 22.600 | 8,623 | -719 | 0.00% | 194,877 |
| 2011-04-01 | 2011-03-30 | 20.401 | 9,342 | -272,707 | 0.00% | 190,585 |
| 2011-03-31 | 2011-03-29 | 20.345 | 282,049 | +272,707 | 0.05% | 5,738,354 |
| 2011-03-08 | 2011-03-04 | 21.069 | 9,342 | -33,055 | 0.00% | 196,825 |
| 2011-03-07 | 2011-03-03 | 20.818 | 42,397 | +18,683 | 0.01% | 882,637 |
| 2011-03-04 | 2011-03-02 | 20.150 | 23,714 | +14,372 | 0.00% | 477,847 |
| 2011-02-18 | 2011-02-16 | 20.763 | 9,342 | +719 | 0.00% | 193,965 |
| 2011-02-08 | 2011-02-02 | 21.653 | 8,623 | +718 | 0.00% | 186,717 |
| 2011-01-25 | 2011-01-21 | 20.651 | 7,905 | +1,797 | 0.00% | 163,249 |
| 2011-01-24 | 2011-01-20 | 21.765 | 6,108 | -290,672 | 0.00% | 132,939 |
| 2011-01-21 | 2011-01-19 | 23.045 | 296,780 | +256,898 | 0.05% | 6,839,280 |
| 2011-01-19 | 2011-01-17 | 23.323 | 39,882 | +17,965 | 0.01% | 930,179 |
| 2011-01-18 | 2011-01-14 | 22.822 | 21,917 | +21,917 | 0.00% | 500,196 |
| 2010-12-13 | 2010-12-09 | 23.880 | 0 | -14,372 | ||
| 2010-12-10 | 2010-12-08 | 24.464 | 14,372 | +14,372 | 0.00% | 351,602 |
| 2010-04-08 | 2010-04-01 | 13.133 | 0 | -29,551 | ||
| 2010-03-22 | 2010-03-18 | 12.280 | 29,551 | -35,180 | 0.01% | 362,881 |
| 2010-03-10 | 2010-03-08 | 11.285 | 64,731 | -394,012 | 0.01% | 730,484 |
| 2010-03-09 | 2010-03-05 | 11.228 | 458,743 | +394,012 | 0.09% | 5,150,800 |
| 2009-10-22 | 2009-10-20 | 11.342 | 64,731 | -7,036 | 0.01% | 734,164 |
| 2009-05-18 | 2009-05-14 | 5.232 | 71,767 | +3,138 | 0.01% | 375,456 |
| 2008-12-05 | 2008-12-03 | 2.289 | 68,629 | -67 | 0.01% | 157,080 |
| 2008-12-04 | 2008-12-02 | 2.229 | 68,696 | +67 | 0.01% | 153,149 |
| 2008-05-22 | 2008-05-20 | 5.530 | 68,629 | +2,226 | 0.01% | 379,507 |
| 2007-11-16 | 2007-11-14 | 6.451 | 66,403 | -306,302 | 0.01% | 428,397 |
| 2007-11-15 | 2007-11-13 | 6.421 | 372,705 | +306,302 | 0.08% | 2,393,048 |
| 2007-07-09 | 2007-07-05 | 9.892 | 66,403 | -59,243 | 0.02% | 656,876 |
| 2007-07-06 | 2007-07-04 | 9.862 | 125,646 | +59,243 | 0.03% | 1,239,063 |
| 2007-06-26 | 2007-06-22 | 11.060 | 66,403 | 0.02% | 734,396 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy