History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2025-10-13 | 2025-10-09 | 1.340 | 12,000 | +0 | 0.00% | 16,080 |
| 2025-10-10 | 2025-10-08 | 1.340 | 12,000 | +0 | 0.00% | 16,080 |
| 2025-10-09 | 2025-10-06 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2025-10-08 | 2025-10-03 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2025-10-06 | 2025-10-02 | 1.370 | 12,000 | +0 | 0.00% | 16,440 |
| 2025-10-03 | 2025-09-30 | 1.370 | 12,000 | +0 | 0.00% | 16,440 |
| 2025-10-02 | 2025-09-29 | 1.370 | 12,000 | +0 | 0.00% | 16,440 |
| 2025-09-30 | 2025-09-26 | 1.370 | 12,000 | +0 | 0.00% | 16,440 |
| 2025-09-29 | 2025-09-25 | 1.340 | 12,000 | +0 | 0.00% | 16,080 |
| 2025-09-26 | 2025-09-24 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2025-09-25 | 2025-09-23 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2025-09-24 | 2025-09-22 | 1.340 | 12,000 | +0 | 0.00% | 16,080 |
| 2025-09-23 | 2025-09-19 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2025-09-22 | 2025-09-18 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2025-09-19 | 2025-09-17 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2025-09-18 | 2025-09-16 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2025-09-17 | 2025-09-15 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2025-09-16 | 2025-09-12 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2025-09-15 | 2025-09-11 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2025-09-12 | 2025-09-10 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2025-09-11 | 2025-09-09 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2025-09-10 | 2025-09-08 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2025-09-09 | 2025-09-05 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2025-09-08 | 2025-09-04 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2025-09-05 | 2025-09-03 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2025-09-04 | 2025-09-02 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2025-09-03 | 2025-09-01 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2025-09-02 | 2025-08-29 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2025-09-01 | 2025-08-28 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2025-08-29 | 2025-08-27 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2025-08-28 | 2025-08-26 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2025-08-27 | 2025-08-25 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2025-08-26 | 2025-08-22 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2025-08-25 | 2025-08-21 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2025-08-22 | 2025-08-20 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2025-08-21 | 2025-08-19 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2025-08-20 | 2025-08-18 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2025-08-19 | 2025-08-15 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2025-08-18 | 2025-08-14 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2025-08-15 | 2025-08-13 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2025-08-14 | 2025-08-12 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2025-08-13 | 2025-08-11 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2025-08-12 | 2025-08-08 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2025-08-11 | 2025-08-07 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2025-08-08 | 2025-08-06 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2025-08-07 | 2025-08-05 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2025-08-06 | 2025-08-04 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2025-08-05 | 2025-08-01 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2025-08-04 | 2025-07-31 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2025-08-01 | 2025-07-30 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2025-07-31 | 2025-07-29 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2025-07-30 | 2025-07-28 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2025-07-29 | 2025-07-25 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2025-07-28 | 2025-07-24 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2025-07-25 | 2025-07-23 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2025-07-24 | 2025-07-22 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2025-07-23 | 2025-07-21 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2025-07-22 | 2025-07-18 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-07-21 | 2025-07-17 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-07-18 | 2025-07-16 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-07-17 | 2025-07-15 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2025-07-16 | 2025-07-14 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2025-07-15 | 2025-07-11 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2025-07-14 | 2025-07-10 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2025-07-11 | 2025-07-09 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2025-07-10 | 2025-07-08 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2025-07-09 | 2025-07-07 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2025-07-08 | 2025-07-04 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2025-07-07 | 2025-07-03 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-07-04 | 2025-07-02 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2025-07-03 | 2025-06-30 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-07-02 | 2025-06-27 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2025-06-30 | 2025-06-26 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2025-06-27 | 2025-06-25 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-06-26 | 2025-06-24 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-06-25 | 2025-06-23 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-06-24 | 2025-06-20 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-06-23 | 2025-06-19 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-06-20 | 2025-06-18 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-06-19 | 2025-06-17 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-06-18 | 2025-06-16 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-06-17 | 2025-06-13 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-06-16 | 2025-06-12 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-06-13 | 2025-06-11 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-06-12 | 2025-06-10 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-06-11 | 2025-06-09 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-06-10 | 2025-06-06 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-06-09 | 2025-06-05 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-06-06 | 2025-06-04 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-06-05 | 2025-06-03 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-06-04 | 2025-06-02 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-06-03 | 2025-05-30 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-06-02 | 2025-05-29 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-05-30 | 2025-05-28 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-05-29 | 2025-05-27 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-05-28 | 2025-05-26 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-05-27 | 2025-05-23 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-05-26 | 2025-05-22 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-05-23 | 2025-05-21 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-05-22 | 2025-05-20 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-05-21 | 2025-05-19 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-05-20 | 2025-05-16 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-05-19 | 2025-05-15 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-05-16 | 2025-05-14 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-05-15 | 2025-05-13 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-05-14 | 2025-05-12 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-05-13 | 2025-05-09 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-05-12 | 2025-05-08 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-05-09 | 2025-05-07 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-05-08 | 2025-05-06 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-05-07 | 2025-05-02 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2025-05-06 | 2025-04-30 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-05-02 | 2025-04-29 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-04-30 | 2025-04-28 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-04-29 | 2025-04-25 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-04-28 | 2025-04-24 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-04-25 | 2025-04-23 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-04-24 | 2025-04-22 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-04-23 | 2025-04-17 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-04-22 | 2025-04-16 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2025-04-17 | 2025-04-15 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-04-16 | 2025-04-14 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2025-04-15 | 2025-04-11 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2025-04-14 | 2025-04-10 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-04-11 | 2025-04-09 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-04-10 | 2025-04-08 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-04-09 | 2025-04-07 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2025-04-08 | 2025-04-03 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2025-04-07 | 2025-04-02 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2025-04-03 | 2025-04-01 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2025-04-02 | 2025-03-31 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2025-04-01 | 2025-03-28 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2025-03-31 | 2025-03-27 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2025-03-28 | 2025-03-26 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2025-03-27 | 2025-03-25 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2025-03-26 | 2025-03-24 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2025-03-25 | 2025-03-21 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2025-03-24 | 2025-03-20 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2025-03-21 | 2025-03-19 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2025-03-20 | 2025-03-18 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2025-03-19 | 2025-03-17 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2025-03-18 | 2025-03-14 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2025-03-17 | 2025-03-13 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2025-03-14 | 2025-03-12 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2025-03-13 | 2025-03-11 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2025-03-12 | 2025-03-10 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2025-03-11 | 2025-03-07 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2025-03-10 | 2025-03-06 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2025-03-07 | 2025-03-05 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2025-03-06 | 2025-03-04 | 1.340 | 12,000 | +0 | 0.00% | 16,080 |
| 2025-03-05 | 2025-03-03 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2025-03-04 | 2025-02-28 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2025-03-03 | 2025-02-27 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2025-02-28 | 2025-02-26 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2025-02-27 | 2025-02-25 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2025-02-26 | 2025-02-24 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2025-02-25 | 2025-02-21 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2025-02-24 | 2025-02-20 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2025-02-21 | 2025-02-19 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2025-02-20 | 2025-02-18 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2025-02-19 | 2025-02-17 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2025-02-18 | 2025-02-14 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2025-02-17 | 2025-02-13 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2025-02-14 | 2025-02-12 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2025-02-13 | 2025-02-11 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2025-02-12 | 2025-02-10 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2025-02-11 | 2025-02-07 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2025-02-10 | 2025-02-06 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2025-02-07 | 2025-02-05 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2025-02-06 | 2025-02-04 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2025-02-05 | 2025-02-03 | 1.647 | 12,000 | +0 | 0.00% | 19,763 |
| 2025-02-04 | 2025-01-28 | 1.647 | 12,000 | +1,216 | 0.00% | 19,763 |
| 2025-02-03 | 2025-01-24 | 1.636 | 10,784 | +0 | 0.00% | 17,640 |
| 2025-01-27 | 2025-01-23 | 1.614 | 10,784 | +0 | 0.00% | 17,400 |
| 2025-01-24 | 2025-01-22 | 1.625 | 10,784 | +0 | 0.00% | 17,520 |
| 2025-01-23 | 2025-01-21 | 1.602 | 10,784 | +0 | 0.00% | 17,280 |
| 2025-01-22 | 2025-01-20 | 1.636 | 10,784 | +0 | 0.00% | 17,640 |
| 2025-01-21 | 2025-01-17 | 1.636 | 10,784 | +0 | 0.00% | 17,640 |
| 2025-01-20 | 2025-01-16 | 1.602 | 10,784 | +0 | 0.00% | 17,280 |
| 2025-01-17 | 2025-01-15 | 1.580 | 10,784 | +0 | 0.00% | 17,040 |
| 2025-01-16 | 2025-01-14 | 1.602 | 10,784 | +0 | 0.00% | 17,280 |
| 2025-01-15 | 2025-01-13 | 1.569 | 10,784 | +0 | 0.00% | 16,920 |
| 2025-01-14 | 2025-01-10 | 1.602 | 10,784 | +0 | 0.00% | 17,280 |
| 2025-01-13 | 2025-01-09 | 1.591 | 10,784 | +0 | 0.00% | 17,160 |
| 2025-01-10 | 2025-01-08 | 1.591 | 10,784 | +0 | 0.00% | 17,160 |
| 2025-01-09 | 2025-01-07 | 1.602 | 10,784 | +0 | 0.00% | 17,280 |
| 2025-01-08 | 2025-01-06 | 1.569 | 10,784 | +0 | 0.00% | 16,920 |
| 2025-01-07 | 2025-01-03 | 1.591 | 10,784 | +0 | 0.00% | 17,160 |
| 2025-01-06 | 2025-01-02 | 1.625 | 10,784 | +0 | 0.00% | 17,520 |
| 2025-01-03 | 2024-12-31 | 1.636 | 10,784 | +0 | 0.00% | 17,640 |
| 2025-01-02 | 2024-12-27 | 1.602 | 10,784 | +0 | 0.00% | 17,280 |
| 2024-12-30 | 2024-12-24 | 1.580 | 10,784 | +0 | 0.00% | 17,040 |
| 2024-12-27 | 2024-12-20 | 1.569 | 10,784 | +0 | 0.00% | 16,920 |
| 2024-12-23 | 2024-12-19 | 1.547 | 10,784 | +0 | 0.00% | 16,680 |
| 2024-12-20 | 2024-12-18 | 1.469 | 10,784 | +0 | 0.00% | 15,840 |
| 2024-12-19 | 2024-12-17 | 1.447 | 10,784 | +0 | 0.00% | 15,600 |
| 2024-12-18 | 2024-12-16 | 1.447 | 10,784 | +0 | 0.00% | 15,600 |
| 2024-12-17 | 2024-12-13 | 1.480 | 10,784 | +0 | 0.00% | 15,960 |
| 2024-12-16 | 2024-12-12 | 1.491 | 10,784 | +0 | 0.00% | 16,080 |
| 2024-12-13 | 2024-12-11 | 1.502 | 10,784 | +0 | 0.00% | 16,200 |
| 2024-12-12 | 2024-12-10 | 1.480 | 10,784 | +0 | 0.00% | 15,960 |
| 2024-12-11 | 2024-12-09 | 1.469 | 10,784 | +0 | 0.00% | 15,840 |
| 2024-12-10 | 2024-12-06 | 1.469 | 10,784 | +0 | 0.00% | 15,840 |
| 2024-12-09 | 2024-12-05 | 1.480 | 10,784 | +0 | 0.00% | 15,960 |
| 2024-12-06 | 2024-12-04 | 1.491 | 10,784 | +0 | 0.00% | 16,080 |
| 2024-12-05 | 2024-12-03 | 1.491 | 10,784 | +0 | 0.00% | 16,080 |
| 2024-12-04 | 2024-12-02 | 1.502 | 10,784 | +0 | 0.00% | 16,200 |
| 2024-12-03 | 2024-11-29 | 1.447 | 10,784 | +0 | 0.00% | 15,600 |
| 2024-12-02 | 2024-11-28 | 1.458 | 10,784 | +0 | 0.00% | 15,720 |
| 2024-11-29 | 2024-11-27 | 1.447 | 10,784 | +0 | 0.00% | 15,600 |
| 2024-11-28 | 2024-11-26 | 1.447 | 10,784 | +0 | 0.00% | 15,600 |
| 2024-11-27 | 2024-11-25 | 1.458 | 10,784 | +0 | 0.00% | 15,720 |
| 2024-11-26 | 2024-11-22 | 1.458 | 10,784 | +0 | 0.00% | 15,720 |
| 2024-11-25 | 2024-11-21 | 1.435 | 10,784 | +0 | 0.00% | 15,480 |
| 2024-11-22 | 2024-11-20 | 1.447 | 10,784 | +0 | 0.00% | 15,600 |
| 2024-11-21 | 2024-11-19 | 1.447 | 10,784 | +0 | 0.00% | 15,600 |
| 2024-11-20 | 2024-11-18 | 1.435 | 10,784 | +0 | 0.00% | 15,480 |
| 2024-11-19 | 2024-11-15 | 1.424 | 10,784 | +0 | 0.00% | 15,360 |
| 2024-11-18 | 2024-11-14 | 1.435 | 10,784 | +0 | 0.00% | 15,480 |
| 2024-11-15 | 2024-11-13 | 1.424 | 10,784 | +0 | 0.00% | 15,360 |
| 2024-11-14 | 2024-11-12 | 1.413 | 10,784 | +0 | 0.00% | 15,240 |
| 2024-11-13 | 2024-11-11 | 1.413 | 10,784 | +0 | 0.00% | 15,240 |
| 2024-11-12 | 2024-11-08 | 1.413 | 10,784 | +0 | 0.00% | 15,240 |
| 2024-11-11 | 2024-11-07 | 1.413 | 10,784 | +0 | 0.00% | 15,240 |
| 2024-11-08 | 2024-11-06 | 1.424 | 10,784 | +0 | 0.00% | 15,360 |
| 2024-11-07 | 2024-11-05 | 1.424 | 10,784 | +0 | 0.00% | 15,360 |
| 2024-11-06 | 2024-11-04 | 1.424 | 10,784 | +0 | 0.00% | 15,360 |
| 2024-11-05 | 2024-11-01 | 1.435 | 10,784 | +0 | 0.00% | 15,480 |
| 2024-11-04 | 2024-10-31 | 1.413 | 10,784 | +0 | 0.00% | 15,240 |
| 2024-11-01 | 2024-10-30 | 1.424 | 10,784 | +0 | 0.00% | 15,360 |
| 2024-10-31 | 2024-10-29 | 1.447 | 10,784 | +0 | 0.00% | 15,600 |
| 2024-10-30 | 2024-10-28 | 1.435 | 10,784 | +0 | 0.00% | 15,480 |
| 2024-10-29 | 2024-10-25 | 1.435 | 10,784 | +0 | 0.00% | 15,480 |
| 2024-10-28 | 2024-10-24 | 1.435 | 10,784 | +0 | 0.00% | 15,480 |
| 2024-10-25 | 2024-10-23 | 1.447 | 10,784 | +0 | 0.00% | 15,600 |
| 2024-10-24 | 2024-10-22 | 1.435 | 10,784 | +0 | 0.00% | 15,480 |
| 2024-10-23 | 2024-10-21 | 1.435 | 10,784 | +0 | 0.00% | 15,480 |
| 2024-10-22 | 2024-10-18 | 1.435 | 10,784 | +0 | 0.00% | 15,480 |
| 2024-10-21 | 2024-10-17 | 1.447 | 10,784 | +0 | 0.00% | 15,600 |
| 2024-10-18 | 2024-10-16 | 1.447 | 10,784 | +0 | 0.00% | 15,600 |
| 2024-10-17 | 2024-10-15 | 1.447 | 10,784 | +0 | 0.00% | 15,600 |
| 2024-10-16 | 2024-10-14 | 1.469 | 10,784 | +0 | 0.00% | 15,840 |
| 2024-10-15 | 2024-10-10 | 1.480 | 10,784 | +0 | 0.00% | 15,960 |
| 2024-10-14 | 2024-10-09 | 1.469 | 10,784 | +0 | 0.00% | 15,840 |
| 2024-10-10 | 2024-10-08 | 1.525 | 10,784 | +0 | 0.00% | 16,440 |
| 2024-10-09 | 2024-10-07 | 1.569 | 10,784 | +0 | 0.00% | 16,920 |
| 2024-10-08 | 2024-10-04 | 1.513 | 10,784 | +0 | 0.00% | 16,320 |
| 2024-10-07 | 2024-10-03 | 1.513 | 10,784 | +0 | 0.00% | 16,320 |
| 2024-10-04 | 2024-10-02 | 1.491 | 10,784 | +0 | 0.00% | 16,080 |
| 2024-10-03 | 2024-09-30 | 1.480 | 10,784 | +0 | 0.00% | 15,960 |
| 2024-10-02 | 2024-09-27 | 1.435 | 10,784 | +0 | 0.00% | 15,480 |
| 2024-09-30 | 2024-09-26 | 1.424 | 10,784 | +0 | 0.00% | 15,360 |
| 2024-09-27 | 2024-09-25 | 1.424 | 10,784 | +0 | 0.00% | 15,360 |
| 2024-09-26 | 2024-09-24 | 1.447 | 10,784 | +0 | 0.00% | 15,600 |
| 2024-09-25 | 2024-09-23 | 1.447 | 10,784 | +0 | 0.00% | 15,600 |
| 2024-09-24 | 2024-09-20 | 1.447 | 10,784 | +0 | 0.00% | 15,600 |
| 2024-09-23 | 2024-09-19 | 1.447 | 10,784 | +0 | 0.00% | 15,600 |
| 2024-09-20 | 2024-09-17 | 1.447 | 10,784 | +0 | 0.00% | 15,600 |
| 2024-09-19 | 2024-09-16 | 1.447 | 10,784 | +0 | 0.00% | 15,600 |
| 2024-09-17 | 2024-09-13 | 1.447 | 10,784 | +0 | 0.00% | 15,600 |
| 2024-09-16 | 2024-09-12 | 1.447 | 10,784 | +0 | 0.00% | 15,600 |
| 2024-09-13 | 2024-09-11 | 1.447 | 10,784 | +0 | 0.00% | 15,600 |
| 2024-09-12 | 2024-09-10 | 1.447 | 10,784 | +0 | 0.00% | 15,600 |
| 2024-09-11 | 2024-09-09 | 1.447 | 10,784 | +0 | 0.00% | 15,600 |
| 2024-09-10 | 2024-09-05 | 1.447 | 10,784 | +0 | 0.00% | 15,600 |
| 2024-09-09 | 2024-09-04 | 1.447 | 10,784 | +0 | 0.00% | 15,600 |
| 2024-09-05 | 2024-09-03 | 1.447 | 10,784 | +0 | 0.00% | 15,600 |
| 2024-09-04 | 2024-09-02 | 1.447 | 10,784 | +0 | 0.00% | 15,600 |
| 2024-09-03 | 2024-08-30 | 1.435 | 10,784 | +0 | 0.00% | 15,480 |
| 2024-09-02 | 2024-08-29 | 1.402 | 10,784 | +0 | 0.00% | 15,120 |
| 2024-08-30 | 2024-08-28 | 1.413 | 10,784 | +0 | 0.00% | 15,240 |
| 2024-08-29 | 2024-08-27 | 1.447 | 10,784 | +0 | 0.00% | 15,600 |
| 2024-08-28 | 2024-08-26 | 1.435 | 10,784 | +0 | 0.00% | 15,480 |
| 2024-08-27 | 2024-08-23 | 1.447 | 10,784 | +0 | 0.00% | 15,600 |
| 2024-08-26 | 2024-08-22 | 1.447 | 10,784 | +0 | 0.00% | 15,600 |
| 2024-08-23 | 2024-08-21 | 1.435 | 10,784 | +0 | 0.00% | 15,480 |
| 2024-08-22 | 2024-08-20 | 1.447 | 10,784 | +0 | 0.00% | 15,600 |
| 2024-08-21 | 2024-08-19 | 1.447 | 10,784 | +0 | 0.00% | 15,600 |
| 2024-08-20 | 2024-08-16 | 1.435 | 10,784 | +0 | 0.00% | 15,480 |
| 2024-08-19 | 2024-08-15 | 1.402 | 10,784 | +0 | 0.00% | 15,120 |
| 2024-08-16 | 2024-08-14 | 1.413 | 10,784 | +0 | 0.00% | 15,240 |
| 2024-08-15 | 2024-08-13 | 1.424 | 10,784 | +0 | 0.00% | 15,360 |
| 2024-08-14 | 2024-08-12 | 1.413 | 10,784 | +0 | 0.00% | 15,240 |
| 2024-08-13 | 2024-08-09 | 1.424 | 10,784 | +0 | 0.00% | 15,360 |
| 2024-08-12 | 2024-08-08 | 1.424 | 10,784 | +0 | 0.00% | 15,360 |
| 2024-08-09 | 2024-08-07 | 1.424 | 10,784 | +0 | 0.00% | 15,360 |
| 2024-08-08 | 2024-08-06 | 1.424 | 10,784 | +0 | 0.00% | 15,360 |
| 2024-08-07 | 2024-08-05 | 1.424 | 10,784 | +0 | 0.00% | 15,360 |
| 2024-08-06 | 2024-08-02 | 1.447 | 10,784 | +0 | 0.00% | 15,600 |
| 2024-08-05 | 2024-08-01 | 1.447 | 10,784 | +0 | 0.00% | 15,600 |
| 2024-08-02 | 2024-07-31 | 1.424 | 10,784 | +0 | 0.00% | 15,360 |
| 2024-08-01 | 2024-07-30 | 1.424 | 10,784 | +0 | 0.00% | 15,360 |
| 2024-07-31 | 2024-07-29 | 1.447 | 10,784 | +0 | 0.00% | 15,600 |
| 2024-07-30 | 2024-07-26 | 1.447 | 10,784 | +0 | 0.00% | 15,600 |
| 2024-07-29 | 2024-07-25 | 1.435 | 10,784 | +0 | 0.00% | 15,480 |
| 2024-07-26 | 2024-07-24 | 1.435 | 10,784 | +0 | 0.00% | 15,480 |
| 2024-07-25 | 2024-07-23 | 1.435 | 10,784 | +0 | 0.00% | 15,480 |
| 2024-07-24 | 2024-07-22 | 1.447 | 10,784 | +0 | 0.00% | 15,600 |
| 2024-07-23 | 2024-07-19 | 1.435 | 10,784 | +0 | 0.00% | 15,480 |
| 2024-07-22 | 2024-07-18 | 1.447 | 10,784 | +0 | 0.00% | 15,600 |
| 2024-07-19 | 2024-07-17 | 1.458 | 10,784 | +0 | 0.00% | 15,720 |
| 2024-07-18 | 2024-07-16 | 1.458 | 10,784 | +0 | 0.00% | 15,720 |
| 2024-07-17 | 2024-07-15 | 1.469 | 10,784 | +0 | 0.00% | 15,840 |
| 2024-07-16 | 2024-07-12 | 1.469 | 10,784 | +0 | 0.00% | 15,840 |
| 2024-07-15 | 2024-07-11 | 1.458 | 10,784 | +0 | 0.00% | 15,720 |
| 2024-07-12 | 2024-07-10 | 1.447 | 10,784 | +0 | 0.00% | 15,600 |
| 2024-07-11 | 2024-07-09 | 1.447 | 10,784 | +0 | 0.00% | 15,600 |
| 2024-07-10 | 2024-07-08 | 1.458 | 10,784 | +0 | 0.00% | 15,720 |
| 2024-07-09 | 2024-07-05 | 1.480 | 10,784 | +0 | 0.00% | 15,960 |
| 2024-07-08 | 2024-07-04 | 1.469 | 10,784 | +0 | 0.00% | 15,840 |
| 2024-07-05 | 2024-07-03 | 1.469 | 10,784 | +0 | 0.00% | 15,840 |
| 2024-07-04 | 2024-07-02 | 1.469 | 10,784 | +0 | 0.00% | 15,840 |
| 2024-07-03 | 2024-06-28 | 1.458 | 10,784 | +0 | 0.00% | 15,720 |
| 2024-07-02 | 2024-06-27 | 1.491 | 10,784 | +0 | 0.00% | 16,080 |
| 2024-06-28 | 2024-06-26 | 1.513 | 10,784 | +0 | 0.00% | 16,320 |
| 2024-06-27 | 2024-06-25 | 1.491 | 10,784 | +0 | 0.00% | 16,080 |
| 2024-06-26 | 2024-06-24 | 1.480 | 10,784 | +0 | 0.00% | 15,960 |
| 2024-06-25 | 2024-06-21 | 1.491 | 10,784 | +0 | 0.00% | 16,080 |
| 2024-06-24 | 2024-06-20 | 1.491 | 10,784 | +0 | 0.00% | 16,080 |
| 2024-06-21 | 2024-06-19 | 1.480 | 10,784 | +0 | 0.00% | 15,960 |
| 2024-06-20 | 2024-06-18 | 1.469 | 10,784 | +0 | 0.00% | 15,840 |
| 2024-06-19 | 2024-06-17 | 1.480 | 10,784 | +0 | 0.00% | 15,960 |
| 2024-06-18 | 2024-06-14 | 1.491 | 10,784 | +0 | 0.00% | 16,080 |
| 2024-06-17 | 2024-06-13 | 1.480 | 10,784 | +0 | 0.00% | 15,960 |
| 2024-06-14 | 2024-06-12 | 1.502 | 10,784 | +0 | 0.00% | 16,200 |
| 2024-06-13 | 2024-06-11 | 1.513 | 10,784 | +0 | 0.00% | 16,320 |
| 2024-06-12 | 2024-06-07 | 1.536 | 10,784 | +0 | 0.00% | 16,560 |
| 2024-06-11 | 2024-06-06 | 1.525 | 10,784 | +0 | 0.00% | 16,440 |
| 2024-06-07 | 2024-06-05 | 1.525 | 10,784 | +0 | 0.00% | 16,440 |
| 2024-06-06 | 2024-06-04 | 1.536 | 10,784 | +0 | 0.00% | 16,560 |
| 2024-06-05 | 2024-06-03 | 1.536 | 10,784 | +0 | 0.00% | 16,560 |
| 2024-06-04 | 2024-05-31 | 1.850 | 10,784 | +0 | 0.00% | 19,946 |
| 2024-06-03 | 2024-05-30 | 1.825 | 10,784 | +923 | 0.00% | 19,684 |
| 2024-05-31 | 2024-05-29 | 1.850 | 9,861 | +0 | 0.00% | 18,239 |
| 2024-05-30 | 2024-05-28 | 1.837 | 9,861 | +0 | 0.00% | 18,119 |
| 2024-05-29 | 2024-05-27 | 1.837 | 9,861 | +0 | 0.00% | 18,119 |
| 2024-05-28 | 2024-05-24 | 1.837 | 9,861 | +0 | 0.00% | 18,119 |
| 2024-05-27 | 2024-05-23 | 1.850 | 9,861 | +0 | 0.00% | 18,239 |
| 2024-05-24 | 2024-05-22 | 1.874 | 9,861 | +0 | 0.00% | 18,479 |
| 2024-05-23 | 2024-05-21 | 1.886 | 9,861 | +0 | 0.00% | 18,599 |
| 2024-05-22 | 2024-05-20 | 1.874 | 9,861 | +0 | 0.00% | 18,479 |
| 2024-05-21 | 2024-05-17 | 1.910 | 9,861 | +0 | 0.00% | 18,839 |
| 2024-05-20 | 2024-05-16 | 1.910 | 9,861 | +0 | 0.00% | 18,839 |
| 2024-05-17 | 2024-05-14 | 1.923 | 9,861 | +0 | 0.00% | 18,959 |
| 2024-05-16 | 2024-05-13 | 1.898 | 9,861 | +0 | 0.00% | 18,719 |
| 2024-05-14 | 2024-05-10 | 1.850 | 9,861 | +0 | 0.00% | 18,239 |
| 2024-05-13 | 2024-05-09 | 1.777 | 9,861 | +0 | 0.00% | 17,519 |
| 2024-05-10 | 2024-05-08 | 1.777 | 9,861 | +0 | 0.00% | 17,519 |
| 2024-05-09 | 2024-05-07 | 1.764 | 9,861 | +0 | 0.00% | 17,399 |
| 2024-05-08 | 2024-05-06 | 1.777 | 9,861 | +0 | 0.00% | 17,519 |
| 2024-05-07 | 2024-05-03 | 1.764 | 9,861 | +0 | 0.00% | 17,399 |
| 2024-05-06 | 2024-05-02 | 1.764 | 9,861 | +0 | 0.00% | 17,399 |
| 2024-05-03 | 2024-04-30 | 1.777 | 9,861 | +0 | 0.00% | 17,519 |
| 2024-05-02 | 2024-04-29 | 1.801 | 9,861 | +0 | 0.00% | 17,759 |
| 2024-04-30 | 2024-04-26 | 1.777 | 9,861 | +0 | 0.00% | 17,519 |
| 2024-04-29 | 2024-04-25 | 1.740 | 9,861 | +0 | 0.00% | 17,159 |
| 2024-04-26 | 2024-04-24 | 1.789 | 9,861 | +0 | 0.00% | 17,639 |
| 2024-04-25 | 2024-04-23 | 1.789 | 9,861 | +0 | 0.00% | 17,639 |
| 2024-04-24 | 2024-04-22 | 1.801 | 9,861 | +0 | 0.00% | 17,759 |
| 2024-04-23 | 2024-04-19 | 1.801 | 9,861 | +0 | 0.00% | 17,759 |
| 2024-04-22 | 2024-04-18 | 1.825 | 9,861 | +0 | 0.00% | 17,999 |
| 2024-04-19 | 2024-04-17 | 1.837 | 9,861 | +0 | 0.00% | 18,119 |
| 2024-04-18 | 2024-04-16 | 1.789 | 9,861 | +0 | 0.00% | 17,639 |
| 2024-04-17 | 2024-04-15 | 1.825 | 9,861 | +0 | 0.00% | 17,999 |
| 2024-04-16 | 2024-04-12 | 1.862 | 9,861 | +0 | 0.00% | 18,359 |
| 2024-04-15 | 2024-04-11 | 1.886 | 9,861 | +0 | 0.00% | 18,599 |
| 2024-04-12 | 2024-04-10 | 1.910 | 9,861 | +0 | 0.00% | 18,839 |
| 2024-04-11 | 2024-04-09 | 1.898 | 9,861 | +0 | 0.00% | 18,719 |
| 2024-04-10 | 2024-04-08 | 1.898 | 9,861 | +0 | 0.00% | 18,719 |
| 2024-04-09 | 2024-04-05 | 1.910 | 9,861 | +0 | 0.00% | 18,839 |
| 2024-04-08 | 2024-04-03 | 1.947 | 9,861 | +0 | 0.00% | 19,199 |
| 2024-04-05 | 2024-04-02 | 1.996 | 9,861 | +0 | 0.00% | 19,679 |
| 2024-04-03 | 2024-03-28 | 1.874 | 9,861 | +0 | 0.00% | 18,479 |
| 2024-04-02 | 2024-03-27 | 1.813 | 9,861 | +0 | 0.00% | 17,879 |
| 2024-03-28 | 2024-03-26 | 1.801 | 9,861 | +0 | 0.00% | 17,759 |
| 2024-03-27 | 2024-03-25 | 1.850 | 9,861 | +0 | 0.00% | 18,239 |
| 2024-03-26 | 2024-03-22 | 1.813 | 9,861 | +0 | 0.00% | 17,879 |
| 2024-03-25 | 2024-03-21 | 1.825 | 9,861 | +0 | 0.00% | 17,999 |
| 2024-03-22 | 2024-03-20 | 1.837 | 9,861 | +0 | 0.00% | 18,119 |
| 2024-03-21 | 2024-03-19 | 1.837 | 9,861 | +0 | 0.00% | 18,119 |
| 2024-03-20 | 2024-03-18 | 1.837 | 9,861 | +0 | 0.00% | 18,119 |
| 2024-03-19 | 2024-03-15 | 1.764 | 9,861 | +0 | 0.00% | 17,399 |
| 2024-03-18 | 2024-03-14 | 1.923 | 9,861 | +0 | 0.00% | 18,959 |
| 2024-03-15 | 2024-03-13 | 1.947 | 9,861 | +0 | 0.00% | 19,199 |
| 2024-03-14 | 2024-03-12 | 1.910 | 9,861 | +0 | 0.00% | 18,839 |
| 2024-03-13 | 2024-03-11 | 1.813 | 9,861 | +0 | 0.00% | 17,879 |
| 2024-03-12 | 2024-03-08 | 1.764 | 9,861 | +0 | 0.00% | 17,399 |
| 2024-03-11 | 2024-03-07 | 1.728 | 9,861 | +0 | 0.00% | 17,039 |
| 2024-03-08 | 2024-03-06 | 1.752 | 9,861 | +0 | 0.00% | 17,279 |
| 2024-03-07 | 2024-03-05 | 1.704 | 9,861 | +0 | 0.00% | 16,799 |
| 2024-03-06 | 2024-03-04 | 1.728 | 9,861 | +0 | 0.00% | 17,039 |
| 2024-03-05 | 2024-03-01 | 1.728 | 9,861 | +0 | 0.00% | 17,039 |
| 2024-03-04 | 2024-02-29 | 1.740 | 9,861 | +0 | 0.00% | 17,159 |
| 2024-03-01 | 2024-02-28 | 1.752 | 9,861 | +0 | 0.00% | 17,279 |
| 2024-02-29 | 2024-02-27 | 1.777 | 9,861 | +0 | 0.00% | 17,519 |
| 2024-02-28 | 2024-02-26 | 1.777 | 9,861 | +0 | 0.00% | 17,519 |
| 2024-02-27 | 2024-02-23 | 1.716 | 9,861 | +0 | 0.00% | 16,919 |
| 2024-02-26 | 2024-02-22 | 1.789 | 9,861 | +0 | 0.00% | 17,639 |
| 2024-02-23 | 2024-02-21 | 1.789 | 9,861 | +0 | 0.00% | 17,639 |
| 2024-02-22 | 2024-02-20 | 1.740 | 9,861 | +0 | 0.00% | 17,159 |
| 2024-02-21 | 2024-02-19 | 1.801 | 9,861 | +0 | 0.00% | 17,759 |
| 2024-02-20 | 2024-02-16 | 1.910 | 9,861 | +0 | 0.00% | 18,839 |
| 2024-02-19 | 2024-02-15 | 1.874 | 9,861 | +0 | 0.00% | 18,479 |
| 2024-02-16 | 2024-02-14 | 1.923 | 9,861 | +0 | 0.00% | 18,959 |
| 2024-02-15 | 2024-02-09 | 1.935 | 9,861 | +0 | 0.00% | 19,079 |
| 2024-02-14 | 2024-02-07 | 1.910 | 9,861 | +0 | 0.00% | 18,839 |
| 2024-02-08 | 2024-02-06 | 1.923 | 9,861 | +0 | 0.00% | 18,959 |
| 2024-02-07 | 2024-02-05 | 1.862 | 9,861 | +0 | 0.00% | 18,359 |
| 2024-02-06 | 2024-02-02 | 1.874 | 9,861 | +0 | 0.00% | 18,479 |
| 2024-02-05 | 2024-02-01 | 1.898 | 9,861 | +0 | 0.00% | 18,719 |
| 2024-02-02 | 2024-01-31 | 1.886 | 9,861 | +0 | 0.00% | 18,599 |
| 2024-02-01 | 2024-01-30 | 1.983 | 9,861 | +0 | 0.00% | 19,559 |
| 2024-01-31 | 2024-01-29 | 2.008 | 9,861 | +0 | 0.00% | 19,799 |
| 2024-01-30 | 2024-01-26 | 1.947 | 9,861 | +0 | 0.00% | 19,199 |
| 2024-01-29 | 2024-01-25 | 1.886 | 9,861 | +0 | 0.00% | 18,599 |
| 2024-01-26 | 2024-01-24 | 1.910 | 9,861 | +0 | 0.00% | 18,839 |
| 2024-01-25 | 2024-01-23 | 1.935 | 9,861 | +0 | 0.00% | 19,079 |
| 2024-01-24 | 2024-01-22 | 1.923 | 9,861 | +0 | 0.00% | 18,959 |
| 2024-01-23 | 2024-01-19 | 1.959 | 9,861 | +0 | 0.00% | 19,319 |
| 2024-01-22 | 2024-01-18 | 1.959 | 9,861 | +0 | 0.00% | 19,319 |
| 2024-01-19 | 2024-01-17 | 1.935 | 9,861 | +0 | 0.00% | 19,079 |
| 2024-01-18 | 2024-01-16 | 1.898 | 9,861 | +0 | 0.00% | 18,719 |
| 2024-01-17 | 2024-01-15 | 1.898 | 9,861 | +0 | 0.00% | 18,719 |
| 2024-01-16 | 2024-01-12 | 1.886 | 9,861 | +0 | 0.00% | 18,599 |
| 2024-01-15 | 2024-01-11 | 1.850 | 9,861 | +0 | 0.00% | 18,239 |
| 2024-01-12 | 2024-01-10 | 1.850 | 9,861 | +0 | 0.00% | 18,239 |
| 2024-01-11 | 2024-01-09 | 1.825 | 9,861 | +0 | 0.00% | 17,999 |
| 2024-01-10 | 2024-01-08 | 1.850 | 9,861 | +0 | 0.00% | 18,239 |
| 2024-01-09 | 2024-01-05 | 1.777 | 9,861 | +0 | 0.00% | 17,519 |
| 2024-01-08 | 2024-01-04 | 1.801 | 9,861 | +0 | 0.00% | 17,759 |
| 2024-01-05 | 2024-01-03 | 1.740 | 9,861 | +0 | 0.00% | 17,159 |
| 2024-01-04 | 2024-01-02 | 1.789 | 9,861 | +0 | 0.00% | 17,639 |
| 2024-01-03 | 2023-12-29 | 1.764 | 9,861 | +0 | 0.00% | 17,399 |
| 2024-01-02 | 2023-12-28 | 1.728 | 9,861 | +0 | 0.00% | 17,039 |
| 2023-12-29 | 2023-12-27 | 1.728 | 9,861 | +0 | 0.00% | 17,039 |
| 2023-12-28 | 2023-12-22 | 1.716 | 9,861 | +0 | 0.00% | 16,919 |
| 2023-12-27 | 2023-12-21 | 1.764 | 9,861 | +0 | 0.00% | 17,399 |
| 2023-12-22 | 2023-12-20 | 1.704 | 9,861 | +0 | 0.00% | 16,799 |
| 2023-12-21 | 2023-12-19 | 1.728 | 9,861 | +0 | 0.00% | 17,039 |
| 2023-12-20 | 2023-12-18 | 1.752 | 9,861 | +0 | 0.00% | 17,279 |
| 2023-12-19 | 2023-12-15 | 1.764 | 9,861 | +0 | 0.00% | 17,399 |
| 2023-12-18 | 2023-12-14 | 1.764 | 9,861 | +0 | 0.00% | 17,399 |
| 2023-12-15 | 2023-12-13 | 1.813 | 9,861 | +0 | 0.00% | 17,879 |
| 2023-12-14 | 2023-12-12 | 1.837 | 9,861 | +0 | 0.00% | 18,119 |
| 2023-12-13 | 2023-12-11 | 1.837 | 9,861 | +0 | 0.00% | 18,119 |
| 2023-12-12 | 2023-12-08 | 1.862 | 9,861 | +0 | 0.00% | 18,359 |
| 2023-12-11 | 2023-12-07 | 1.850 | 9,861 | +0 | 0.00% | 18,239 |
| 2023-12-08 | 2023-12-06 | 1.850 | 9,861 | +0 | 0.00% | 18,239 |
| 2023-12-07 | 2023-12-05 | 1.862 | 9,861 | +0 | 0.00% | 18,359 |
| 2023-12-06 | 2023-12-04 | 1.850 | 9,861 | +0 | 0.00% | 18,239 |
| 2023-12-05 | 2023-12-01 | 1.837 | 9,861 | +0 | 0.00% | 18,119 |
| 2023-12-04 | 2023-11-30 | 1.801 | 9,861 | +0 | 0.00% | 17,759 |
| 2023-12-01 | 2023-11-29 | 1.850 | 9,861 | +0 | 0.00% | 18,239 |
| 2023-11-30 | 2023-11-28 | 1.837 | 9,861 | +0 | 0.00% | 18,119 |
| 2023-11-29 | 2023-11-27 | 1.837 | 9,861 | +0 | 0.00% | 18,119 |
| 2023-11-28 | 2023-11-24 | 1.825 | 9,861 | +0 | 0.00% | 17,999 |
| 2023-11-27 | 2023-11-23 | 1.837 | 9,861 | +0 | 0.00% | 18,119 |
| 2023-11-24 | 2023-11-22 | 1.777 | 9,861 | +0 | 0.00% | 17,519 |
| 2023-11-23 | 2023-11-21 | 1.777 | 9,861 | +0 | 0.00% | 17,519 |
| 2023-11-22 | 2023-11-20 | 1.764 | 9,861 | +0 | 0.00% | 17,399 |
| 2023-11-21 | 2023-11-17 | 1.752 | 9,861 | +0 | 0.00% | 17,279 |
| 2023-11-20 | 2023-11-16 | 1.728 | 9,861 | +0 | 0.00% | 17,039 |
| 2023-11-17 | 2023-11-15 | 1.740 | 9,861 | +0 | 0.00% | 17,159 |
| 2023-11-16 | 2023-11-14 | 1.752 | 9,861 | +0 | 0.00% | 17,279 |
| 2023-11-15 | 2023-11-13 | 1.740 | 9,861 | +0 | 0.00% | 17,159 |
| 2023-11-14 | 2023-11-10 | 1.764 | 9,861 | +0 | 0.00% | 17,399 |
| 2023-11-13 | 2023-11-09 | 1.728 | 9,861 | +0 | 0.00% | 17,039 |
| 2023-11-10 | 2023-11-08 | 1.704 | 9,861 | +0 | 0.00% | 16,799 |
| 2023-11-09 | 2023-11-07 | 1.716 | 9,861 | +0 | 0.00% | 16,919 |
| 2023-11-08 | 2023-11-06 | 1.704 | 9,861 | +0 | 0.00% | 16,799 |
| 2023-11-07 | 2023-11-03 | 1.643 | 9,861 | +0 | 0.00% | 16,199 |
| 2023-11-06 | 2023-11-02 | 1.606 | 9,861 | +0 | 0.00% | 15,839 |
| 2023-11-03 | 2023-11-01 | 1.618 | 9,861 | +0 | 0.00% | 15,959 |
| 2023-11-02 | 2023-10-31 | 1.606 | 9,861 | +0 | 0.00% | 15,839 |
| 2023-11-01 | 2023-10-30 | 1.618 | 9,861 | +0 | 0.00% | 15,959 |
| 2023-10-31 | 2023-10-27 | 1.618 | 9,861 | +0 | 0.00% | 15,959 |
| 2023-10-30 | 2023-10-26 | 1.631 | 9,861 | +0 | 0.00% | 16,079 |
| 2023-10-27 | 2023-10-25 | 1.594 | 9,861 | +0 | 0.00% | 15,719 |
| 2023-10-26 | 2023-10-24 | 1.594 | 9,861 | +0 | 0.00% | 15,719 |
| 2023-10-25 | 2023-10-20 | 1.582 | 9,861 | +0 | 0.00% | 15,599 |
| 2023-10-24 | 2023-10-19 | 1.606 | 9,861 | +0 | 0.00% | 15,839 |
| 2023-10-20 | 2023-10-18 | 1.606 | 9,861 | +0 | 0.00% | 15,839 |
| 2023-10-19 | 2023-10-17 | 1.606 | 9,861 | +0 | 0.00% | 15,839 |
| 2023-10-18 | 2023-10-16 | 1.606 | 9,861 | +0 | 0.00% | 15,839 |
| 2023-10-17 | 2023-10-13 | 1.655 | 9,861 | +0 | 0.00% | 16,319 |
| 2023-10-16 | 2023-10-12 | 1.643 | 9,861 | +0 | 0.00% | 16,199 |
| 2023-10-13 | 2023-10-11 | 1.643 | 9,861 | +0 | 0.00% | 16,199 |
| 2023-10-12 | 2023-10-10 | 1.655 | 9,861 | +0 | 0.00% | 16,319 |
| 2023-10-11 | 2023-10-09 | 1.667 | 9,861 | +0 | 0.00% | 16,439 |
| 2023-10-10 | 2023-10-06 | 1.667 | 9,861 | +0 | 0.00% | 16,439 |
| 2023-10-09 | 2023-10-05 | 1.667 | 9,861 | +0 | 0.00% | 16,439 |
| 2023-10-06 | 2023-10-04 | 1.667 | 9,861 | +0 | 0.00% | 16,439 |
| 2023-10-05 | 2023-10-03 | 1.691 | 9,861 | +0 | 0.00% | 16,679 |
| 2023-10-04 | 2023-09-29 | 1.704 | 9,861 | +0 | 0.00% | 16,799 |
| 2023-10-03 | 2023-09-28 | 1.704 | 9,861 | +0 | 0.00% | 16,799 |
| 2023-09-29 | 2023-09-27 | 1.704 | 9,861 | +0 | 0.00% | 16,799 |
| 2023-09-28 | 2023-09-26 | 1.704 | 9,861 | +0 | 0.00% | 16,799 |
| 2023-09-27 | 2023-09-25 | 1.704 | 9,861 | +0 | 0.00% | 16,799 |
| 2023-09-26 | 2023-09-22 | 1.691 | 9,861 | +0 | 0.00% | 16,679 |
| 2023-09-25 | 2023-09-21 | 1.704 | 9,861 | +0 | 0.00% | 16,799 |
| 2023-09-22 | 2023-09-20 | 1.704 | 9,861 | +0 | 0.00% | 16,799 |
| 2023-09-21 | 2023-09-19 | 1.691 | 9,861 | +0 | 0.00% | 16,679 |
| 2023-09-20 | 2023-09-18 | 1.704 | 9,861 | +0 | 0.00% | 16,799 |
| 2023-09-19 | 2023-09-15 | 1.704 | 9,861 | +0 | 0.00% | 16,799 |
| 2023-09-18 | 2023-09-14 | 1.728 | 9,861 | +0 | 0.00% | 17,039 |
| 2023-09-15 | 2023-09-13 | 1.704 | 9,861 | +0 | 0.00% | 16,799 |
| 2023-09-14 | 2023-09-12 | 1.752 | 9,861 | +0 | 0.00% | 17,279 |
| 2023-09-13 | 2023-09-11 | 1.752 | 9,861 | +0 | 0.00% | 17,279 |
| 2023-09-12 | 2023-09-07 | 1.764 | 9,861 | +0 | 0.00% | 17,399 |
| 2023-09-11 | 2023-09-06 | 1.764 | 9,861 | +0 | 0.00% | 17,399 |
| 2023-09-07 | 2023-09-05 | 1.777 | 9,861 | +0 | 0.00% | 17,519 |
| 2023-09-06 | 2023-09-04 | 1.777 | 9,861 | +0 | 0.00% | 17,519 |
| 2023-09-05 | 2023-08-31 | 1.777 | 9,861 | +0 | 0.00% | 17,519 |
| 2023-09-04 | 2023-08-30 | 1.777 | 9,861 | +0 | 0.00% | 17,519 |
| 2023-08-31 | 2023-08-29 | 1.764 | 9,861 | +0 | 0.00% | 17,399 |
| 2023-08-30 | 2023-08-28 | 1.789 | 9,861 | +0 | 0.00% | 17,639 |
| 2023-08-29 | 2023-08-25 | 1.789 | 9,861 | +0 | 0.00% | 17,639 |
| 2023-08-28 | 2023-08-24 | 1.789 | 9,861 | +0 | 0.00% | 17,639 |
| 2023-08-25 | 2023-08-23 | 1.777 | 9,861 | +0 | 0.00% | 17,519 |
| 2023-08-24 | 2023-08-22 | 1.764 | 9,861 | +0 | 0.00% | 17,399 |
| 2023-08-23 | 2023-08-21 | 1.777 | 9,861 | +0 | 0.00% | 17,519 |
| 2023-08-22 | 2023-08-18 | 1.764 | 9,861 | +0 | 0.00% | 17,399 |
| 2023-08-21 | 2023-08-17 | 1.789 | 9,861 | +0 | 0.00% | 17,639 |
| 2023-08-18 | 2023-08-16 | 1.777 | 9,861 | +0 | 0.00% | 17,519 |
| 2023-08-17 | 2023-08-15 | 1.777 | 9,861 | +0 | 0.00% | 17,519 |
| 2023-08-16 | 2023-08-14 | 1.789 | 9,861 | +0 | 0.00% | 17,639 |
| 2023-08-15 | 2023-08-11 | 1.777 | 9,861 | +0 | 0.00% | 17,519 |
| 2023-08-14 | 2023-08-10 | 1.789 | 9,861 | +0 | 0.00% | 17,639 |
| 2023-08-11 | 2023-08-09 | 1.764 | 9,861 | +0 | 0.00% | 17,399 |
| 2023-08-10 | 2023-08-08 | 1.777 | 9,861 | +0 | 0.00% | 17,519 |
| 2023-08-09 | 2023-08-07 | 1.777 | 9,861 | +0 | 0.00% | 17,519 |
| 2023-08-08 | 2023-08-04 | 1.801 | 9,861 | +0 | 0.00% | 17,759 |
| 2023-08-07 | 2023-08-03 | 1.764 | 9,861 | +0 | 0.00% | 17,399 |
| 2023-08-04 | 2023-08-02 | 1.764 | 9,861 | +0 | 0.00% | 17,399 |
| 2023-08-03 | 2023-08-01 | 1.777 | 9,861 | +0 | 0.00% | 17,519 |
| 2023-08-02 | 2023-07-31 | 1.764 | 9,861 | +0 | 0.00% | 17,399 |
| 2023-08-01 | 2023-07-28 | 1.752 | 9,861 | +0 | 0.00% | 17,279 |
| 2023-07-31 | 2023-07-27 | 1.752 | 9,861 | +0 | 0.00% | 17,279 |
| 2023-07-28 | 2023-07-26 | 1.728 | 9,861 | +0 | 0.00% | 17,039 |
| 2023-07-27 | 2023-07-25 | 1.752 | 9,861 | +0 | 0.00% | 17,279 |
| 2023-07-26 | 2023-07-24 | 1.728 | 9,861 | +0 | 0.00% | 17,039 |
| 2023-07-25 | 2023-07-21 | 1.728 | 9,861 | +0 | 0.00% | 17,039 |
| 2023-07-24 | 2023-07-20 | 1.716 | 9,861 | +0 | 0.00% | 16,919 |
| 2023-07-21 | 2023-07-19 | 1.704 | 9,861 | +0 | 0.00% | 16,799 |
| 2023-07-20 | 2023-07-18 | 1.704 | 9,861 | +0 | 0.00% | 16,799 |
| 2023-07-19 | 2023-07-14 | 1.704 | 9,861 | +0 | 0.00% | 16,799 |
| 2023-07-18 | 2023-07-13 | 1.704 | 9,861 | +0 | 0.00% | 16,799 |
| 2023-07-14 | 2023-07-12 | 1.704 | 9,861 | +0 | 0.00% | 16,799 |
| 2023-07-13 | 2023-07-11 | 1.716 | 9,861 | +0 | 0.00% | 16,919 |
| 2023-07-12 | 2023-07-10 | 1.679 | 9,861 | +0 | 0.00% | 16,559 |
| 2023-07-11 | 2023-07-07 | 1.704 | 9,861 | +0 | 0.00% | 16,799 |
| 2023-07-10 | 2023-07-06 | 1.740 | 9,861 | +0 | 0.00% | 17,159 |
| 2023-07-07 | 2023-07-05 | 1.740 | 9,861 | +0 | 0.00% | 17,159 |
| 2023-07-06 | 2023-07-04 | 1.740 | 9,861 | +0 | 0.00% | 17,159 |
| 2023-07-05 | 2023-07-03 | 1.752 | 9,861 | +0 | 0.00% | 17,279 |
| 2023-07-04 | 2023-06-30 | 1.716 | 9,861 | +0 | 0.00% | 16,919 |
| 2023-07-03 | 2023-06-29 | 1.704 | 9,861 | +0 | 0.00% | 16,799 |
| 2023-06-30 | 2023-06-28 | 1.704 | 9,861 | +0 | 0.00% | 16,799 |
| 2023-06-29 | 2023-06-27 | 1.704 | 9,861 | +0 | 0.00% | 16,799 |
| 2023-06-28 | 2023-06-26 | 1.704 | 9,861 | +0 | 0.00% | 16,799 |
| 2023-06-27 | 2023-06-23 | 1.704 | 9,861 | +0 | 0.00% | 16,799 |
| 2023-06-26 | 2023-06-21 | 1.716 | 9,861 | +0 | 0.00% | 16,919 |
| 2023-06-23 | 2023-06-20 | 1.728 | 9,861 | +0 | 0.00% | 17,039 |
| 2023-06-21 | 2023-06-19 | 1.752 | 9,861 | +0 | 0.00% | 17,279 |
| 2023-06-20 | 2023-06-16 | 1.704 | 9,861 | +0 | 0.00% | 16,799 |
| 2023-06-19 | 2023-06-15 | 1.716 | 9,861 | +0 | 0.00% | 16,919 |
| 2023-06-16 | 2023-06-14 | 1.704 | 9,861 | +0 | 0.00% | 16,799 |
| 2023-06-15 | 2023-06-13 | 1.752 | 9,861 | +0 | 0.00% | 17,279 |
| 2023-06-14 | 2023-06-12 | 2.136 | 9,861 | +0 | 0.00% | 21,066 |
| 2023-06-13 | 2023-06-09 | 2.150 | 9,861 | +930 | 0.00% | 21,199 |
| 2023-06-12 | 2023-06-08 | 2.150 | 8,931 | +0 | 0.00% | 19,200 |
| 2023-06-09 | 2023-06-07 | 2.163 | 8,931 | +0 | 0.00% | 19,320 |
| 2023-06-08 | 2023-06-06 | 2.163 | 8,931 | +0 | 0.00% | 19,320 |
| 2023-06-07 | 2023-06-05 | 2.163 | 8,931 | +0 | 0.00% | 19,320 |
| 2023-06-06 | 2023-06-02 | 2.190 | 8,931 | +0 | 0.00% | 19,560 |
| 2023-06-05 | 2023-06-01 | 2.150 | 8,931 | +0 | 0.00% | 19,200 |
| 2023-06-02 | 2023-05-31 | 2.136 | 8,931 | +0 | 0.00% | 19,080 |
| 2023-06-01 | 2023-05-30 | 2.177 | 8,931 | +0 | 0.00% | 19,440 |
| 2023-05-31 | 2023-05-29 | 2.150 | 8,931 | +0 | 0.00% | 19,200 |
| 2023-05-30 | 2023-05-25 | 2.177 | 8,931 | +0 | 0.00% | 19,440 |
| 2023-05-29 | 2023-05-24 | 2.217 | 8,931 | +0 | 0.00% | 19,800 |
| 2023-05-25 | 2023-05-23 | 2.204 | 8,931 | +0 | 0.00% | 19,680 |
| 2023-05-24 | 2023-05-22 | 2.217 | 8,931 | +0 | 0.00% | 19,800 |
| 2023-05-23 | 2023-05-19 | 2.190 | 8,931 | +0 | 0.00% | 19,560 |
| 2023-05-22 | 2023-05-18 | 2.230 | 8,931 | +0 | 0.00% | 19,920 |
| 2023-05-19 | 2023-05-17 | 2.217 | 8,931 | +0 | 0.00% | 19,800 |
| 2023-05-18 | 2023-05-16 | 2.204 | 8,931 | +0 | 0.00% | 19,680 |
| 2023-05-17 | 2023-05-15 | 2.217 | 8,931 | +0 | 0.00% | 19,800 |
| 2023-05-16 | 2023-05-12 | 2.204 | 8,931 | +0 | 0.00% | 19,680 |
| 2023-05-15 | 2023-05-11 | 2.204 | 8,931 | +0 | 0.00% | 19,680 |
| 2023-05-12 | 2023-05-10 | 2.204 | 8,931 | +0 | 0.00% | 19,680 |
| 2023-05-11 | 2023-05-09 | 2.217 | 8,931 | +0 | 0.00% | 19,800 |
| 2023-05-10 | 2023-05-08 | 2.244 | 8,931 | +0 | 0.00% | 20,040 |
| 2023-05-09 | 2023-05-05 | 2.217 | 8,931 | +0 | 0.00% | 19,800 |
| 2023-05-08 | 2023-05-04 | 2.190 | 8,931 | +0 | 0.00% | 19,560 |
| 2023-05-05 | 2023-05-03 | 2.177 | 8,931 | +0 | 0.00% | 19,440 |
| 2023-05-04 | 2023-05-02 | 2.163 | 8,931 | +0 | 0.00% | 19,320 |
| 2023-05-03 | 2023-04-28 | 2.163 | 8,931 | +0 | 0.00% | 19,320 |
| 2023-05-02 | 2023-04-27 | 2.150 | 8,931 | +0 | 0.00% | 19,200 |
| 2023-04-28 | 2023-04-26 | 2.150 | 8,931 | +0 | 0.00% | 19,200 |
| 2023-04-27 | 2023-04-25 | 2.177 | 8,931 | +0 | 0.00% | 19,440 |
| 2023-04-26 | 2023-04-24 | 2.136 | 8,931 | +0 | 0.00% | 19,080 |
| 2023-04-25 | 2023-04-21 | 2.190 | 8,931 | +0 | 0.00% | 19,560 |
| 2023-04-24 | 2023-04-20 | 2.163 | 8,931 | +0 | 0.00% | 19,320 |
| 2023-04-21 | 2023-04-19 | 2.204 | 8,931 | +0 | 0.00% | 19,680 |
| 2023-04-20 | 2023-04-18 | 2.190 | 8,931 | +0 | 0.00% | 19,560 |
| 2023-04-19 | 2023-04-17 | 2.190 | 8,931 | +0 | 0.00% | 19,560 |
| 2023-04-18 | 2023-04-14 | 2.177 | 8,931 | +0 | 0.00% | 19,440 |
| 2023-04-17 | 2023-04-13 | 2.163 | 8,931 | +0 | 0.00% | 19,320 |
| 2023-04-14 | 2023-04-12 | 2.177 | 8,931 | +0 | 0.00% | 19,440 |
| 2023-04-13 | 2023-04-11 | 2.177 | 8,931 | +0 | 0.00% | 19,440 |
| 2023-04-12 | 2023-04-06 | 2.163 | 8,931 | +0 | 0.00% | 19,320 |
| 2023-04-11 | 2023-04-04 | 2.123 | 8,931 | +0 | 0.00% | 18,960 |
| 2023-04-06 | 2023-04-03 | 2.177 | 8,931 | +0 | 0.00% | 19,440 |
| 2023-04-04 | 2023-03-31 | 2.244 | 8,931 | +0 | 0.00% | 20,040 |
| 2023-04-03 | 2023-03-30 | 2.217 | 8,931 | +0 | 0.00% | 19,800 |
| 2023-03-31 | 2023-03-29 | 2.150 | 8,931 | +0 | 0.00% | 19,200 |
| 2023-03-30 | 2023-03-28 | 2.150 | 8,931 | +0 | 0.00% | 19,200 |
| 2023-03-29 | 2023-03-27 | 2.163 | 8,931 | +0 | 0.00% | 19,320 |
| 2023-03-28 | 2023-03-24 | 2.150 | 8,931 | +0 | 0.00% | 19,200 |
| 2023-03-27 | 2023-03-23 | 2.150 | 8,931 | +0 | 0.00% | 19,200 |
| 2023-03-24 | 2023-03-22 | 2.204 | 8,931 | +0 | 0.00% | 19,680 |
| 2023-03-23 | 2023-03-21 | 2.217 | 8,931 | +0 | 0.00% | 19,800 |
| 2023-03-22 | 2023-03-20 | 2.244 | 8,931 | +0 | 0.00% | 20,040 |
| 2023-03-21 | 2023-03-17 | 2.083 | 8,931 | +0 | 0.00% | 18,600 |
| 2023-03-20 | 2023-03-16 | 2.096 | 8,931 | +0 | 0.00% | 18,720 |
| 2023-03-17 | 2023-03-15 | 2.083 | 8,931 | +0 | 0.00% | 18,600 |
| 2023-03-16 | 2023-03-14 | 2.109 | 8,931 | +0 | 0.00% | 18,840 |
| 2023-03-15 | 2023-03-13 | 2.163 | 8,931 | +0 | 0.00% | 19,320 |
| 2023-03-14 | 2023-03-10 | 2.204 | 8,931 | +0 | 0.00% | 19,680 |
| 2023-03-13 | 2023-03-09 | 2.257 | 8,931 | +0 | 0.00% | 20,160 |
| 2023-03-10 | 2023-03-08 | 2.204 | 8,931 | +0 | 0.00% | 19,680 |
| 2023-03-09 | 2023-03-07 | 2.217 | 8,931 | +0 | 0.00% | 19,800 |
| 2023-03-08 | 2023-03-06 | 2.177 | 8,931 | +0 | 0.00% | 19,440 |
| 2023-03-07 | 2023-03-03 | 2.204 | 8,931 | +0 | 0.00% | 19,680 |
| 2023-03-06 | 2023-03-02 | 2.190 | 8,931 | +0 | 0.00% | 19,560 |
| 2023-03-03 | 2023-03-01 | 2.204 | 8,931 | +0 | 0.00% | 19,680 |
| 2023-03-02 | 2023-02-28 | 2.204 | 8,931 | +0 | 0.00% | 19,680 |
| 2023-03-01 | 2023-02-27 | 2.204 | 8,931 | +0 | 0.00% | 19,680 |
| 2023-02-28 | 2023-02-24 | 2.217 | 8,931 | +0 | 0.00% | 19,800 |
| 2023-02-27 | 2023-02-23 | 2.230 | 8,931 | +0 | 0.00% | 19,920 |
| 2023-02-24 | 2023-02-22 | 2.204 | 8,931 | +0 | 0.00% | 19,680 |
| 2023-02-23 | 2023-02-21 | 2.217 | 8,931 | +0 | 0.00% | 19,800 |
| 2023-02-22 | 2023-02-20 | 2.257 | 8,931 | +0 | 0.00% | 20,160 |
| 2023-02-21 | 2023-02-17 | 2.271 | 8,931 | +0 | 0.00% | 20,280 |
| 2023-02-20 | 2023-02-16 | 2.244 | 8,931 | +0 | 0.00% | 20,040 |
| 2023-02-17 | 2023-02-15 | 2.257 | 8,931 | +0 | 0.00% | 20,160 |
| 2023-02-16 | 2023-02-14 | 2.271 | 8,931 | +0 | 0.00% | 20,280 |
| 2023-02-15 | 2023-02-13 | 2.324 | 8,931 | +0 | 0.00% | 20,760 |
| 2023-02-14 | 2023-02-10 | 2.338 | 8,931 | +0 | 0.00% | 20,880 |
| 2023-02-13 | 2023-02-09 | 2.298 | 8,931 | +0 | 0.00% | 20,520 |
| 2023-02-10 | 2023-02-08 | 2.257 | 8,931 | +0 | 0.00% | 20,160 |
| 2023-02-09 | 2023-02-07 | 2.271 | 8,931 | +0 | 0.00% | 20,280 |
| 2023-02-08 | 2023-02-06 | 2.244 | 8,931 | +0 | 0.00% | 20,040 |
| 2023-02-07 | 2023-02-03 | 2.230 | 8,931 | +0 | 0.00% | 19,920 |
| 2023-02-06 | 2023-02-02 | 2.204 | 8,931 | +0 | 0.00% | 19,680 |
| 2023-02-03 | 2023-02-01 | 2.204 | 8,931 | +0 | 0.00% | 19,680 |
| 2023-02-02 | 2023-01-31 | 2.190 | 8,931 | +0 | 0.00% | 19,560 |
| 2023-02-01 | 2023-01-30 | 2.177 | 8,931 | +0 | 0.00% | 19,440 |
| 2023-01-31 | 2023-01-27 | 2.204 | 8,931 | +0 | 0.00% | 19,680 |
| 2023-01-30 | 2023-01-26 | 2.136 | 8,931 | +0 | 0.00% | 19,080 |
| 2023-01-27 | 2023-01-20 | 2.136 | 8,931 | +0 | 0.00% | 19,080 |
| 2023-01-26 | 2023-01-19 | 2.123 | 8,931 | +0 | 0.00% | 18,960 |
| 2023-01-20 | 2023-01-18 | 2.136 | 8,931 | +0 | 0.00% | 19,080 |
| 2023-01-19 | 2023-01-17 | 2.123 | 8,931 | +0 | 0.00% | 18,960 |
| 2023-01-18 | 2023-01-16 | 2.123 | 8,931 | +0 | 0.00% | 18,960 |
| 2023-01-17 | 2023-01-13 | 2.123 | 8,931 | +0 | 0.00% | 18,960 |
| 2023-01-16 | 2023-01-12 | 2.150 | 8,931 | +0 | 0.00% | 19,200 |
| 2023-01-13 | 2023-01-11 | 2.136 | 8,931 | +0 | 0.00% | 19,080 |
| 2023-01-12 | 2023-01-10 | 2.150 | 8,931 | +0 | 0.00% | 19,200 |
| 2023-01-11 | 2023-01-09 | 2.150 | 8,931 | +0 | 0.00% | 19,200 |
| 2023-01-10 | 2023-01-06 | 2.150 | 8,931 | +0 | 0.00% | 19,200 |
| 2023-01-09 | 2023-01-05 | 2.163 | 8,931 | +0 | 0.00% | 19,320 |
| 2023-01-06 | 2023-01-04 | 2.150 | 8,931 | +0 | 0.00% | 19,200 |
| 2023-01-05 | 2023-01-03 | 2.150 | 8,931 | +0 | 0.00% | 19,200 |
| 2023-01-04 | 2022-12-30 | 2.109 | 8,931 | +0 | 0.00% | 18,840 |
| 2023-01-03 | 2022-12-29 | 2.083 | 8,931 | +0 | 0.00% | 18,600 |
| 2022-12-30 | 2022-12-28 | 2.109 | 8,931 | +0 | 0.00% | 18,840 |
| 2022-12-29 | 2022-12-23 | 2.136 | 8,931 | +0 | 0.00% | 19,080 |
| 2022-12-28 | 2022-12-22 | 2.136 | 8,931 | +0 | 0.00% | 19,080 |
| 2022-12-23 | 2022-12-21 | 2.136 | 8,931 | +0 | 0.00% | 19,080 |
| 2022-12-22 | 2022-12-20 | 2.163 | 8,931 | +0 | 0.00% | 19,320 |
| 2022-12-21 | 2022-12-19 | 2.177 | 8,931 | +0 | 0.00% | 19,440 |
| 2022-12-20 | 2022-12-16 | 2.177 | 8,931 | +0 | 0.00% | 19,440 |
| 2022-12-19 | 2022-12-15 | 2.150 | 8,931 | +0 | 0.00% | 19,200 |
| 2022-12-16 | 2022-12-14 | 2.177 | 8,931 | +0 | 0.00% | 19,440 |
| 2022-12-15 | 2022-12-13 | 2.217 | 8,931 | +0 | 0.00% | 19,800 |
| 2022-12-14 | 2022-12-12 | 2.190 | 8,931 | +0 | 0.00% | 19,560 |
| 2022-12-13 | 2022-12-09 | 2.190 | 8,931 | +0 | 0.00% | 19,560 |
| 2022-12-12 | 2022-12-08 | 2.083 | 8,931 | +0 | 0.00% | 18,600 |
| 2022-12-09 | 2022-12-07 | 2.029 | 8,931 | +0 | 0.00% | 18,120 |
| 2022-12-08 | 2022-12-06 | 2.029 | 8,931 | +0 | 0.00% | 18,120 |
| 2022-12-07 | 2022-12-05 | 2.029 | 8,931 | +0 | 0.00% | 18,120 |
| 2022-12-06 | 2022-12-02 | 2.002 | 8,931 | +0 | 0.00% | 17,880 |
| 2022-12-05 | 2022-12-01 | 2.002 | 8,931 | +0 | 0.00% | 17,880 |
| 2022-12-02 | 2022-11-30 | 2.015 | 8,931 | +0 | 0.00% | 18,000 |
| 2022-12-01 | 2022-11-29 | 1.989 | 8,931 | +0 | 0.00% | 17,760 |
| 2022-11-30 | 2022-11-28 | 1.962 | 8,931 | +0 | 0.00% | 17,520 |
| 2022-11-29 | 2022-11-25 | 1.989 | 8,931 | +0 | 0.00% | 17,760 |
| 2022-11-28 | 2022-11-24 | 2.015 | 8,931 | +0 | 0.00% | 18,000 |
| 2022-11-25 | 2022-11-23 | 2.002 | 8,931 | +0 | 0.00% | 17,880 |
| 2022-11-24 | 2022-11-22 | 2.002 | 8,931 | +0 | 0.00% | 17,880 |
| 2022-11-23 | 2022-11-21 | 2.042 | 8,931 | +0 | 0.00% | 18,240 |
| 2022-11-22 | 2022-11-18 | 2.015 | 8,931 | +0 | 0.00% | 18,000 |
| 2022-11-21 | 2022-11-17 | 2.042 | 8,931 | +0 | 0.00% | 18,240 |
| 2022-11-18 | 2022-11-16 | 2.083 | 8,931 | +0 | 0.00% | 18,600 |
| 2022-11-17 | 2022-11-15 | 2.069 | 8,931 | +0 | 0.00% | 18,480 |
| 2022-11-16 | 2022-11-14 | 2.015 | 8,931 | +0 | 0.00% | 18,000 |
| 2022-11-15 | 2022-11-11 | 2.015 | 8,931 | +0 | 0.00% | 18,000 |
| 2022-11-14 | 2022-11-10 | 2.042 | 8,931 | +0 | 0.00% | 18,240 |
| 2022-11-11 | 2022-11-09 | 1.989 | 8,931 | +0 | 0.00% | 17,760 |
| 2022-11-10 | 2022-11-08 | 2.015 | 8,931 | +0 | 0.00% | 18,000 |
| 2022-11-09 | 2022-11-07 | 2.029 | 8,931 | +0 | 0.00% | 18,120 |
| 2022-11-08 | 2022-11-04 | 2.015 | 8,931 | +0 | 0.00% | 18,000 |
| 2022-11-07 | 2022-11-03 | 2.002 | 8,931 | +0 | 0.00% | 17,880 |
| 2022-11-04 | 2022-11-02 | 2.056 | 8,931 | +0 | 0.00% | 18,360 |
| 2022-11-03 | 2022-11-01 | 2.083 | 8,931 | +0 | 0.00% | 18,600 |
| 2022-11-02 | 2022-10-31 | 2.042 | 8,931 | +0 | 0.00% | 18,240 |
| 2022-11-01 | 2022-10-28 | 2.096 | 8,931 | +0 | 0.00% | 18,720 |
| 2022-10-31 | 2022-10-27 | 2.109 | 8,931 | +0 | 0.00% | 18,840 |
| 2022-10-28 | 2022-10-26 | 2.069 | 8,931 | +0 | 0.00% | 18,480 |
| 2022-10-27 | 2022-10-25 | 2.029 | 8,931 | +0 | 0.00% | 18,120 |
| 2022-10-26 | 2022-10-24 | 2.002 | 8,931 | +0 | 0.00% | 17,880 |
| 2022-10-25 | 2022-10-21 | 2.056 | 8,931 | +0 | 0.00% | 18,360 |
| 2022-10-24 | 2022-10-20 | 2.083 | 8,931 | +0 | 0.00% | 18,600 |
| 2022-10-21 | 2022-10-19 | 2.083 | 8,931 | +0 | 0.00% | 18,600 |
| 2022-10-20 | 2022-10-18 | 2.083 | 8,931 | +0 | 0.00% | 18,600 |
| 2022-10-19 | 2022-10-17 | 2.083 | 8,931 | +0 | 0.00% | 18,600 |
| 2022-10-18 | 2022-10-14 | 2.083 | 8,931 | +0 | 0.00% | 18,600 |
| 2022-10-17 | 2022-10-13 | 2.069 | 8,931 | +0 | 0.00% | 18,480 |
| 2022-10-14 | 2022-10-12 | 2.056 | 8,931 | +0 | 0.00% | 18,360 |
| 2022-10-13 | 2022-10-11 | 2.042 | 8,931 | +0 | 0.00% | 18,240 |
| 2022-10-12 | 2022-10-10 | 2.029 | 8,931 | +0 | 0.00% | 18,120 |
| 2022-10-11 | 2022-10-07 | 2.069 | 8,931 | +0 | 0.00% | 18,480 |
| 2022-10-10 | 2022-10-06 | 2.029 | 8,931 | +0 | 0.00% | 18,120 |
| 2022-10-07 | 2022-10-05 | 2.083 | 8,931 | +0 | 0.00% | 18,600 |
| 2022-10-06 | 2022-10-03 | 2.083 | 8,931 | +0 | 0.00% | 18,600 |
| 2022-10-05 | 2022-09-30 | 2.083 | 8,931 | +0 | 0.00% | 18,600 |
| 2022-10-03 | 2022-09-29 | 2.083 | 8,931 | +0 | 0.00% | 18,600 |
| 2022-09-30 | 2022-09-28 | 2.109 | 8,931 | +0 | 0.00% | 18,840 |
| 2022-09-29 | 2022-09-27 | 2.136 | 8,931 | +0 | 0.00% | 19,080 |
| 2022-09-28 | 2022-09-26 | 2.123 | 8,931 | +0 | 0.00% | 18,960 |
| 2022-09-27 | 2022-09-23 | 2.123 | 8,931 | +0 | 0.00% | 18,960 |
| 2022-09-26 | 2022-09-22 | 2.150 | 8,931 | +0 | 0.00% | 19,200 |
| 2022-09-23 | 2022-09-21 | 2.177 | 8,931 | +0 | 0.00% | 19,440 |
| 2022-09-22 | 2022-09-20 | 2.177 | 8,931 | +0 | 0.00% | 19,440 |
| 2022-09-21 | 2022-09-19 | 2.150 | 8,931 | +0 | 0.00% | 19,200 |
| 2022-09-20 | 2022-09-16 | 2.150 | 8,931 | +0 | 0.00% | 19,200 |
| 2022-09-19 | 2022-09-15 | 2.136 | 8,931 | +0 | 0.00% | 19,080 |
| 2022-09-16 | 2022-09-14 | 2.123 | 8,931 | +0 | 0.00% | 18,960 |
| 2022-09-15 | 2022-09-13 | 2.109 | 8,931 | +0 | 0.00% | 18,840 |
| 2022-09-14 | 2022-09-09 | 2.150 | 8,931 | +0 | 0.00% | 19,200 |
| 2022-09-13 | 2022-09-08 | 2.123 | 8,931 | +0 | 0.00% | 18,960 |
| 2022-09-09 | 2022-09-07 | 2.109 | 8,931 | +0 | 0.00% | 18,840 |
| 2022-09-08 | 2022-09-06 | 2.123 | 8,931 | +0 | 0.00% | 18,960 |
| 2022-09-07 | 2022-09-05 | 2.150 | 8,931 | +0 | 0.00% | 19,200 |
| 2022-09-06 | 2022-09-02 | 2.083 | 8,931 | +0 | 0.00% | 18,600 |
| 2022-09-05 | 2022-09-01 | 2.150 | 8,931 | +0 | 0.00% | 19,200 |
| 2022-09-02 | 2022-08-31 | 2.163 | 8,931 | +0 | 0.00% | 19,320 |
| 2022-09-01 | 2022-08-30 | 2.163 | 8,931 | +0 | 0.00% | 19,320 |
| 2022-08-31 | 2022-08-29 | 2.163 | 8,931 | +0 | 0.00% | 19,320 |
| 2022-08-30 | 2022-08-26 | 2.163 | 8,931 | +0 | 0.00% | 19,320 |
| 2022-08-29 | 2022-08-25 | 2.163 | 8,931 | +0 | 0.00% | 19,320 |
| 2022-08-26 | 2022-08-24 | 2.150 | 8,931 | +0 | 0.00% | 19,200 |
| 2022-08-25 | 2022-08-23 | 2.150 | 8,931 | +0 | 0.00% | 19,200 |
| 2022-08-24 | 2022-08-22 | 2.163 | 8,931 | +0 | 0.00% | 19,320 |
| 2022-08-23 | 2022-08-19 | 2.150 | 8,931 | +0 | 0.00% | 19,200 |
| 2022-08-22 | 2022-08-18 | 2.136 | 8,931 | +0 | 0.00% | 19,080 |
| 2022-08-19 | 2022-08-17 | 2.150 | 8,931 | +0 | 0.00% | 19,200 |
| 2022-08-18 | 2022-08-16 | 2.123 | 8,931 | +0 | 0.00% | 18,960 |
| 2022-08-17 | 2022-08-15 | 2.163 | 8,931 | +0 | 0.00% | 19,320 |
| 2022-08-16 | 2022-08-12 | 2.083 | 8,931 | +0 | 0.00% | 18,600 |
| 2022-08-15 | 2022-08-11 | 2.096 | 8,931 | +0 | 0.00% | 18,720 |
| 2022-08-12 | 2022-08-10 | 2.056 | 8,931 | +0 | 0.00% | 18,360 |
| 2022-08-11 | 2022-08-09 | 2.069 | 8,931 | +0 | 0.00% | 18,480 |
| 2022-08-10 | 2022-08-08 | 2.056 | 8,931 | +0 | 0.00% | 18,360 |
| 2022-08-09 | 2022-08-05 | 2.042 | 8,931 | +0 | 0.00% | 18,240 |
| 2022-08-08 | 2022-08-04 | 2.015 | 8,931 | +0 | 0.00% | 18,000 |
| 2022-08-05 | 2022-08-03 | 2.015 | 8,931 | +0 | 0.00% | 18,000 |
| 2022-08-04 | 2022-08-02 | 1.962 | 8,931 | +0 | 0.00% | 17,520 |
| 2022-08-03 | 2022-08-01 | 2.015 | 8,931 | +0 | 0.00% | 18,000 |
| 2022-08-02 | 2022-07-29 | 2.029 | 8,931 | +0 | 0.00% | 18,120 |
| 2022-08-01 | 2022-07-28 | 2.015 | 8,931 | +0 | 0.00% | 18,000 |
| 2022-07-29 | 2022-07-27 | 2.015 | 8,931 | +0 | 0.00% | 18,000 |
| 2022-07-28 | 2022-07-26 | 2.029 | 8,931 | +0 | 0.00% | 18,120 |
| 2022-07-27 | 2022-07-25 | 2.042 | 8,931 | +0 | 0.00% | 18,240 |
| 2022-07-26 | 2022-07-22 | 1.989 | 8,931 | +0 | 0.00% | 17,760 |
| 2022-07-25 | 2022-07-21 | 2.015 | 8,931 | +0 | 0.00% | 18,000 |
| 2022-07-22 | 2022-07-20 | 2.002 | 8,931 | +0 | 0.00% | 17,880 |
| 2022-07-21 | 2022-07-19 | 2.015 | 8,931 | +0 | 0.00% | 18,000 |
| 2022-07-20 | 2022-07-18 | 2.015 | 8,931 | +0 | 0.00% | 18,000 |
| 2022-07-19 | 2022-07-15 | 2.015 | 8,931 | +0 | 0.00% | 18,000 |
| 2022-07-18 | 2022-07-14 | 1.975 | 8,931 | +0 | 0.00% | 17,640 |
| 2022-07-15 | 2022-07-13 | 1.989 | 8,931 | +0 | 0.00% | 17,760 |
| 2022-07-14 | 2022-07-12 | 1.989 | 8,931 | +0 | 0.00% | 17,760 |
| 2022-07-13 | 2022-07-11 | 2.002 | 8,931 | +0 | 0.00% | 17,880 |
| 2022-07-12 | 2022-07-08 | 1.989 | 8,931 | +0 | 0.00% | 17,760 |
| 2022-07-11 | 2022-07-07 | 1.989 | 8,931 | +0 | 0.00% | 17,760 |
| 2022-07-08 | 2022-07-06 | 1.975 | 8,931 | +0 | 0.00% | 17,640 |
| 2022-07-07 | 2022-07-05 | 2.002 | 8,931 | +0 | 0.00% | 17,880 |
| 2022-07-06 | 2022-07-04 | 2.002 | 8,931 | +0 | 0.00% | 17,880 |
| 2022-07-05 | 2022-06-30 | 1.975 | 8,931 | +0 | 0.00% | 17,640 |
| 2022-07-04 | 2022-06-29 | 1.975 | 8,931 | +0 | 0.00% | 17,640 |
| 2022-06-30 | 2022-06-28 | 1.975 | 8,931 | +0 | 0.00% | 17,640 |
| 2022-06-29 | 2022-06-27 | 1.921 | 8,931 | +0 | 0.00% | 17,160 |
| 2022-06-28 | 2022-06-24 | 1.854 | 8,931 | +0 | 0.00% | 16,560 |
| 2022-06-27 | 2022-06-23 | 1.827 | 8,931 | +0 | 0.00% | 16,320 |
| 2022-06-24 | 2022-06-22 | 1.814 | 8,931 | +0 | 0.00% | 16,200 |
| 2022-06-23 | 2022-06-21 | 1.800 | 8,931 | +0 | 0.00% | 16,080 |
| 2022-06-22 | 2022-06-20 | 1.800 | 8,931 | +0 | 0.00% | 16,080 |
| 2022-06-21 | 2022-06-17 | 1.841 | 8,931 | +0 | 0.00% | 16,440 |
| 2022-06-20 | 2022-06-16 | 1.827 | 8,931 | +0 | 0.00% | 16,320 |
| 2022-06-17 | 2022-06-15 | 1.827 | 8,931 | +0 | 0.00% | 16,320 |
| 2022-06-16 | 2022-06-14 | 1.841 | 8,931 | +0 | 0.00% | 16,440 |
| 2022-06-15 | 2022-06-13 | 2.200 | 8,931 | +0 | 0.00% | 19,644 |
| 2022-06-14 | 2022-06-10 | 2.200 | 8,931 | +911 | 0.00% | 19,644 |
| 2022-06-13 | 2022-06-09 | 2.200 | 8,020 | +0 | 0.00% | 17,640 |
| 2022-06-10 | 2022-06-08 | 2.200 | 8,020 | +0 | 0.00% | 17,640 |
| 2022-06-09 | 2022-06-07 | 2.229 | 8,020 | +0 | 0.00% | 17,880 |
| 2022-06-08 | 2022-06-06 | 2.215 | 8,020 | +0 | 0.00% | 17,760 |
| 2022-06-07 | 2022-06-02 | 2.229 | 8,020 | +0 | 0.00% | 17,880 |
| 2022-06-06 | 2022-06-01 | 2.229 | 8,020 | +0 | 0.00% | 17,880 |
| 2022-06-02 | 2022-05-31 | 2.215 | 8,020 | +0 | 0.00% | 17,760 |
| 2022-06-01 | 2022-05-30 | 2.244 | 8,020 | +0 | 0.00% | 18,000 |
| 2022-05-31 | 2022-05-27 | 2.229 | 8,020 | +0 | 0.00% | 17,880 |
| 2022-05-30 | 2022-05-26 | 2.215 | 8,020 | +0 | 0.00% | 17,760 |
| 2022-05-27 | 2022-05-25 | 2.215 | 8,020 | +0 | 0.00% | 17,760 |
| 2022-05-26 | 2022-05-24 | 2.229 | 8,020 | +0 | 0.00% | 17,880 |
| 2022-05-25 | 2022-05-23 | 2.229 | 8,020 | +0 | 0.00% | 17,880 |
| 2022-05-24 | 2022-05-20 | 2.229 | 8,020 | +0 | 0.00% | 17,880 |
| 2022-05-23 | 2022-05-19 | 2.215 | 8,020 | +0 | 0.00% | 17,760 |
| 2022-05-20 | 2022-05-18 | 2.185 | 8,020 | +0 | 0.00% | 17,520 |
| 2022-05-19 | 2022-05-17 | 2.229 | 8,020 | +0 | 0.00% | 17,880 |
| 2022-05-18 | 2022-05-16 | 2.244 | 8,020 | +0 | 0.00% | 18,000 |
| 2022-05-17 | 2022-05-13 | 2.155 | 8,020 | +0 | 0.00% | 17,280 |
| 2022-05-16 | 2022-05-12 | 2.125 | 8,020 | +0 | 0.00% | 17,040 |
| 2022-05-13 | 2022-05-11 | 2.155 | 8,020 | +0 | 0.00% | 17,280 |
| 2022-05-12 | 2022-05-10 | 2.125 | 8,020 | +0 | 0.00% | 17,040 |
| 2022-05-11 | 2022-05-06 | 2.155 | 8,020 | +0 | 0.00% | 17,280 |
| 2022-05-10 | 2022-05-05 | 2.200 | 8,020 | +0 | 0.00% | 17,640 |
| 2022-05-06 | 2022-05-04 | 2.185 | 8,020 | +0 | 0.00% | 17,520 |
| 2022-05-05 | 2022-05-03 | 2.170 | 8,020 | +0 | 0.00% | 17,400 |
| 2022-05-04 | 2022-04-29 | 2.125 | 8,020 | +0 | 0.00% | 17,040 |
| 2022-05-03 | 2022-04-28 | 2.110 | 8,020 | +0 | 0.00% | 16,920 |
| 2022-04-29 | 2022-04-27 | 2.065 | 8,020 | +0 | 0.00% | 16,560 |
| 2022-04-28 | 2022-04-26 | 2.050 | 8,020 | +0 | 0.00% | 16,440 |
| 2022-04-27 | 2022-04-25 | 2.065 | 8,020 | +0 | 0.00% | 16,560 |
| 2022-04-26 | 2022-04-22 | 2.065 | 8,020 | +0 | 0.00% | 16,560 |
| 2022-04-25 | 2022-04-21 | 2.050 | 8,020 | +0 | 0.00% | 16,440 |
| 2022-04-22 | 2022-04-20 | 2.080 | 8,020 | +0 | 0.00% | 16,680 |
| 2022-04-21 | 2022-04-19 | 2.080 | 8,020 | +0 | 0.00% | 16,680 |
| 2022-04-20 | 2022-04-14 | 2.125 | 8,020 | +0 | 0.00% | 17,040 |
| 2022-04-19 | 2022-04-13 | 2.080 | 8,020 | +0 | 0.00% | 16,680 |
| 2022-04-14 | 2022-04-12 | 2.020 | 8,020 | +0 | 0.00% | 16,200 |
| 2022-04-13 | 2022-04-11 | 2.050 | 8,020 | +0 | 0.00% | 16,440 |
| 2022-04-12 | 2022-04-08 | 2.125 | 8,020 | +0 | 0.00% | 17,040 |
| 2022-04-11 | 2022-04-07 | 2.095 | 8,020 | +0 | 0.00% | 16,800 |
| 2022-04-08 | 2022-04-06 | 2.155 | 8,020 | +0 | 0.00% | 17,280 |
| 2022-04-07 | 2022-04-04 | 2.185 | 8,020 | +0 | 0.00% | 17,520 |
| 2022-04-06 | 2022-04-01 | 2.155 | 8,020 | +0 | 0.00% | 17,280 |
| 2022-04-04 | 2022-03-31 | 2.125 | 8,020 | +0 | 0.00% | 17,040 |
| 2022-04-01 | 2022-03-30 | 1.990 | 8,020 | +0 | 0.00% | 15,960 |
| 2022-03-31 | 2022-03-29 | 1.945 | 8,020 | +0 | 0.00% | 15,600 |
| 2022-03-30 | 2022-03-28 | 2.020 | 8,020 | +0 | 0.00% | 16,200 |
| 2022-03-29 | 2022-03-25 | 2.005 | 8,020 | +0 | 0.00% | 16,080 |
| 2022-03-28 | 2022-03-24 | 2.005 | 8,020 | +0 | 0.00% | 16,080 |
| 2022-03-25 | 2022-03-23 | 2.005 | 8,020 | +0 | 0.00% | 16,080 |
| 2022-03-24 | 2022-03-22 | 1.915 | 8,020 | +0 | 0.00% | 15,360 |
| 2022-03-23 | 2022-03-21 | 1.855 | 8,020 | +0 | 0.00% | 14,880 |
| 2022-03-22 | 2022-03-18 | 1.900 | 8,020 | +0 | 0.00% | 15,240 |
| 2022-03-21 | 2022-03-17 | 1.796 | 8,020 | +0 | 0.00% | 14,400 |
| 2022-03-18 | 2022-03-16 | 1.661 | 8,020 | +0 | 0.00% | 13,320 |
| 2022-03-17 | 2022-03-15 | 1.661 | 8,020 | +0 | 0.00% | 13,320 |
| 2022-03-16 | 2022-03-14 | 1.796 | 8,020 | +0 | 0.00% | 14,400 |
| 2022-03-15 | 2022-03-11 | 1.885 | 8,020 | +0 | 0.00% | 15,120 |
| 2022-03-14 | 2022-03-10 | 1.945 | 8,020 | +0 | 0.00% | 15,600 |
| 2022-03-11 | 2022-03-09 | 1.990 | 8,020 | +0 | 0.00% | 15,960 |
| 2022-03-10 | 2022-03-08 | 2.020 | 8,020 | +0 | 0.00% | 16,200 |
| 2022-03-09 | 2022-03-07 | 2.065 | 8,020 | +0 | 0.00% | 16,560 |
| 2022-03-08 | 2022-03-04 | 2.110 | 8,020 | +0 | 0.00% | 16,920 |
| 2022-03-07 | 2022-03-03 | 2.080 | 8,020 | +0 | 0.00% | 16,680 |
| 2022-03-04 | 2022-03-02 | 2.110 | 8,020 | +0 | 0.00% | 16,920 |
| 2022-03-03 | 2022-03-01 | 2.140 | 8,020 | +0 | 0.00% | 17,160 |
| 2022-03-02 | 2022-02-28 | 2.155 | 8,020 | +0 | 0.00% | 17,280 |
| 2022-03-01 | 2022-02-25 | 2.140 | 8,020 | +0 | 0.00% | 17,160 |
| 2022-02-28 | 2022-02-24 | 2.065 | 8,020 | +0 | 0.00% | 16,560 |
| 2022-02-25 | 2022-02-23 | 2.170 | 8,020 | +0 | 0.00% | 17,400 |
| 2022-02-24 | 2022-02-22 | 2.185 | 8,020 | +0 | 0.00% | 17,520 |
| 2022-02-23 | 2022-02-21 | 2.125 | 8,020 | +0 | 0.00% | 17,040 |
| 2022-02-22 | 2022-02-18 | 2.244 | 8,020 | +0 | 0.00% | 18,000 |
| 2022-02-21 | 2022-02-17 | 2.289 | 8,020 | +0 | 0.00% | 18,360 |
| 2022-02-18 | 2022-02-16 | 2.364 | 8,020 | +0 | 0.00% | 18,960 |
| 2022-02-17 | 2022-02-15 | 2.394 | 8,020 | +0 | 0.00% | 19,200 |
| 2022-02-16 | 2022-02-14 | 2.454 | 8,020 | +0 | 0.00% | 19,680 |
| 2022-02-15 | 2022-02-11 | 2.514 | 8,020 | +0 | 0.00% | 20,160 |
| 2022-02-14 | 2022-02-10 | 2.544 | 8,020 | +0 | 0.00% | 20,400 |
| 2022-02-11 | 2022-02-09 | 2.589 | 8,020 | +0 | 0.00% | 20,760 |
| 2022-02-10 | 2022-02-08 | 2.559 | 8,020 | +0 | 0.00% | 20,520 |
| 2022-02-09 | 2022-02-07 | 2.574 | 8,020 | +0 | 0.00% | 20,640 |
| 2022-02-08 | 2022-02-04 | 2.619 | 8,020 | +0 | 0.00% | 21,000 |
| 2022-02-07 | 2022-01-31 | 2.559 | 8,020 | +0 | 0.00% | 20,520 |
| 2022-02-04 | 2022-01-27 | 2.544 | 8,020 | +0 | 0.00% | 20,400 |
| 2022-01-28 | 2022-01-26 | 2.604 | 8,020 | +0 | 0.00% | 20,880 |
| 2022-01-27 | 2022-01-25 | 2.529 | 8,020 | +0 | 0.00% | 20,280 |
| 2022-01-26 | 2022-01-24 | 2.589 | 8,020 | +0 | 0.00% | 20,760 |
| 2022-01-25 | 2022-01-21 | 2.589 | 8,020 | +0 | 0.00% | 20,760 |
| 2022-01-24 | 2022-01-20 | 2.619 | 8,020 | +0 | 0.00% | 21,000 |
| 2022-01-21 | 2022-01-19 | 2.633 | 8,020 | +0 | 0.00% | 21,120 |
| 2022-01-20 | 2022-01-18 | 2.648 | 8,020 | +0 | 0.00% | 21,240 |
| 2022-01-19 | 2022-01-17 | 2.604 | 8,020 | +0 | 0.00% | 20,880 |
| 2022-01-18 | 2022-01-14 | 2.604 | 8,020 | +0 | 0.00% | 20,880 |
| 2022-01-17 | 2022-01-13 | 2.619 | 8,020 | +0 | 0.00% | 21,000 |
| 2022-01-14 | 2022-01-12 | 2.708 | 8,020 | +0 | 0.00% | 21,721 |
| 2022-01-13 | 2022-01-11 | 2.693 | 8,020 | +0 | 0.00% | 21,600 |
| 2022-01-12 | 2022-01-10 | 2.633 | 8,020 | +0 | 0.00% | 21,120 |
| 2022-01-11 | 2022-01-07 | 2.633 | 8,020 | +0 | 0.00% | 21,120 |
| 2022-01-10 | 2022-01-06 | 2.663 | 8,020 | +0 | 0.00% | 21,360 |
| 2022-01-07 | 2022-01-05 | 2.529 | 8,020 | +0 | 0.00% | 20,280 |
| 2022-01-06 | 2022-01-04 | 2.559 | 8,020 | +0 | 0.00% | 20,520 |
| 2022-01-05 | 2022-01-03 | 2.559 | 8,020 | +0 | 0.00% | 20,520 |
| 2022-01-04 | 2021-12-31 | 2.559 | 8,020 | +0 | 0.00% | 20,520 |
| 2022-01-03 | 2021-12-29 | 2.529 | 8,020 | +0 | 0.00% | 20,280 |
| 2021-12-30 | 2021-12-28 | 2.529 | 8,020 | +0 | 0.00% | 20,280 |
| 2021-12-29 | 2021-12-24 | 2.544 | 8,020 | +0 | 0.00% | 20,400 |
| 2021-12-28 | 2021-12-22 | 2.469 | 8,020 | +0 | 0.00% | 19,800 |
| 2021-12-23 | 2021-12-21 | 2.499 | 8,020 | +0 | 0.00% | 20,040 |
| 2021-12-22 | 2021-12-20 | 2.484 | 8,020 | +0 | 0.00% | 19,920 |
| 2021-12-21 | 2021-12-17 | 2.499 | 8,020 | +0 | 0.00% | 20,040 |
| 2021-12-20 | 2021-12-16 | 2.529 | 8,020 | +0 | 0.00% | 20,280 |
| 2021-12-17 | 2021-12-15 | 2.604 | 8,020 | +0 | 0.00% | 20,880 |
| 2021-12-16 | 2021-12-14 | 2.544 | 8,020 | +0 | 0.00% | 20,400 |
| 2021-12-15 | 2021-12-13 | 2.544 | 8,020 | +0 | 0.00% | 20,400 |
| 2021-12-14 | 2021-12-10 | 2.469 | 8,020 | +0 | 0.00% | 19,800 |
| 2021-12-13 | 2021-12-09 | 2.499 | 8,020 | +0 | 0.00% | 20,040 |
| 2021-12-10 | 2021-12-08 | 2.484 | 8,020 | +0 | 0.00% | 19,920 |
| 2021-12-09 | 2021-12-07 | 2.484 | 8,020 | +0 | 0.00% | 19,920 |
| 2021-12-08 | 2021-12-06 | 2.469 | 8,020 | +0 | 0.00% | 19,800 |
| 2021-12-07 | 2021-12-03 | 2.499 | 8,020 | +0 | 0.00% | 20,040 |
| 2021-12-06 | 2021-12-02 | 2.529 | 8,020 | +0 | 0.00% | 20,280 |
| 2021-12-03 | 2021-12-01 | 2.544 | 8,020 | +0 | 0.00% | 20,400 |
| 2021-12-02 | 2021-11-30 | 2.544 | 8,020 | +0 | 0.00% | 20,400 |
| 2021-12-01 | 2021-11-29 | 2.454 | 8,020 | +0 | 0.00% | 19,680 |
| 2021-11-30 | 2021-11-26 | 2.439 | 8,020 | +0 | 0.00% | 19,560 |
| 2021-11-29 | 2021-11-25 | 2.544 | 8,020 | +0 | 0.00% | 20,400 |
| 2021-11-26 | 2021-11-24 | 2.469 | 8,020 | +0 | 0.00% | 19,800 |
| 2021-11-25 | 2021-11-23 | 2.469 | 8,020 | +0 | 0.00% | 19,800 |
| 2021-11-24 | 2021-11-22 | 2.484 | 8,020 | +0 | 0.00% | 19,920 |
| 2021-11-23 | 2021-11-19 | 2.529 | 8,020 | +0 | 0.00% | 20,280 |
| 2021-11-22 | 2021-11-18 | 2.559 | 8,020 | +0 | 0.00% | 20,520 |
| 2021-11-19 | 2021-11-17 | 2.619 | 8,020 | +0 | 0.00% | 21,000 |
| 2021-11-18 | 2021-11-16 | 2.693 | 8,020 | +0 | 0.00% | 21,600 |
| 2021-11-17 | 2021-11-15 | 2.693 | 8,020 | +0 | 0.00% | 21,600 |
| 2021-11-16 | 2021-11-12 | 2.678 | 8,020 | +0 | 0.00% | 21,480 |
| 2021-11-15 | 2021-11-11 | 2.753 | 8,020 | +0 | 0.00% | 22,081 |
| 2021-11-12 | 2021-11-10 | 2.768 | 8,020 | +0 | 0.00% | 22,201 |
| 2021-11-11 | 2021-11-09 | 2.828 | 8,020 | +0 | 0.00% | 22,681 |
| 2021-11-10 | 2021-11-08 | 2.708 | 8,020 | +0 | 0.00% | 21,721 |
| 2021-11-09 | 2021-11-05 | 2.708 | 8,020 | +0 | 0.00% | 21,721 |
| 2021-11-08 | 2021-11-04 | 2.708 | 8,020 | +0 | 0.00% | 21,721 |
| 2021-11-05 | 2021-11-03 | 2.604 | 8,020 | +0 | 0.00% | 20,880 |
| 2021-11-04 | 2021-11-02 | 2.589 | 8,020 | +0 | 0.00% | 20,760 |
| 2021-11-03 | 2021-11-01 | 2.648 | 8,020 | +0 | 0.00% | 21,240 |
| 2021-11-02 | 2021-10-29 | 2.648 | 8,020 | +0 | 0.00% | 21,240 |
| 2021-11-01 | 2021-10-28 | 2.633 | 8,020 | +0 | 0.00% | 21,120 |
| 2021-10-29 | 2021-10-27 | 2.678 | 8,020 | +0 | 0.00% | 21,480 |
| 2021-10-28 | 2021-10-26 | 2.738 | 8,020 | +0 | 0.00% | 21,961 |
| 2021-10-27 | 2021-10-25 | 2.708 | 8,020 | +0 | 0.00% | 21,721 |
| 2021-10-26 | 2021-10-22 | 2.708 | 8,020 | +0 | 0.00% | 21,721 |
| 2021-10-25 | 2021-10-21 | 2.678 | 8,020 | +0 | 0.00% | 21,480 |
| 2021-10-22 | 2021-10-20 | 2.678 | 8,020 | +0 | 0.00% | 21,480 |
| 2021-10-21 | 2021-10-19 | 2.648 | 8,020 | +0 | 0.00% | 21,240 |
| 2021-10-20 | 2021-10-18 | 2.633 | 8,020 | +0 | 0.00% | 21,120 |
| 2021-10-19 | 2021-10-15 | 2.663 | 8,020 | +0 | 0.00% | 21,360 |
| 2021-10-18 | 2021-10-12 | 2.633 | 8,020 | +0 | 0.00% | 21,120 |
| 2021-10-15 | 2021-10-11 | 2.589 | 8,020 | +0 | 0.00% | 20,760 |
| 2021-10-12 | 2021-10-08 | 2.619 | 8,020 | +0 | 0.00% | 21,000 |
| 2021-10-11 | 2021-10-07 | 2.619 | 8,020 | +0 | 0.00% | 21,000 |
| 2021-10-08 | 2021-10-06 | 2.619 | 8,020 | +0 | 0.00% | 21,000 |
| 2021-10-07 | 2021-10-05 | 2.619 | 8,020 | +0 | 0.00% | 21,000 |
| 2021-10-06 | 2021-10-04 | 2.544 | 8,020 | +0 | 0.00% | 20,400 |
| 2021-10-05 | 2021-09-30 | 2.544 | 8,020 | +0 | 0.00% | 20,400 |
| 2021-10-04 | 2021-09-29 | 2.574 | 8,020 | +0 | 0.00% | 20,640 |
| 2021-09-30 | 2021-09-28 | 2.574 | 8,020 | +0 | 0.00% | 20,640 |
| 2021-09-29 | 2021-09-27 | 2.529 | 8,020 | +0 | 0.00% | 20,280 |
| 2021-09-28 | 2021-09-24 | 2.589 | 8,020 | +0 | 0.00% | 20,760 |
| 2021-09-27 | 2021-09-23 | 2.633 | 8,020 | +0 | 0.00% | 21,120 |
| 2021-09-24 | 2021-09-21 | 2.604 | 8,020 | +0 | 0.00% | 20,880 |
| 2021-09-23 | 2021-09-20 | 2.619 | 8,020 | +0 | 0.00% | 21,000 |
| 2021-09-21 | 2021-09-17 | 2.678 | 8,020 | +0 | 0.00% | 21,480 |
| 2021-09-20 | 2021-09-16 | 2.604 | 8,020 | +0 | 0.00% | 20,880 |
| 2021-09-17 | 2021-09-15 | 2.708 | 8,020 | +0 | 0.00% | 21,721 |
| 2021-09-16 | 2021-09-14 | 2.783 | 8,020 | +0 | 0.00% | 22,321 |
| 2021-09-15 | 2021-09-13 | 2.798 | 8,020 | +0 | 0.00% | 22,441 |
| 2021-09-14 | 2021-09-10 | 2.783 | 8,020 | +0 | 0.00% | 22,321 |
| 2021-09-13 | 2021-09-09 | 2.693 | 8,020 | +0 | 0.00% | 21,600 |
| 2021-09-10 | 2021-09-08 | 2.768 | 8,020 | +0 | 0.00% | 22,201 |
| 2021-09-09 | 2021-09-07 | 2.798 | 8,020 | +0 | 0.00% | 22,441 |
| 2021-09-08 | 2021-09-06 | 2.843 | 8,020 | +0 | 0.00% | 22,801 |
| 2021-09-07 | 2021-09-03 | 2.843 | 8,020 | +0 | 0.00% | 22,801 |
| 2021-09-06 | 2021-09-02 | 2.798 | 8,020 | +0 | 0.00% | 22,441 |
| 2021-09-03 | 2021-09-01 | 2.693 | 8,020 | +0 | 0.00% | 21,600 |
| 2021-09-02 | 2021-08-31 | 2.633 | 8,020 | +0 | 0.00% | 21,120 |
| 2021-09-01 | 2021-08-30 | 2.514 | 8,020 | +0 | 0.00% | 20,160 |
| 2021-08-31 | 2021-08-27 | 2.469 | 8,020 | +0 | 0.00% | 19,800 |
| 2021-08-30 | 2021-08-26 | 2.499 | 8,020 | +0 | 0.00% | 20,040 |
| 2021-08-27 | 2021-08-25 | 2.439 | 8,020 | +0 | 0.00% | 19,560 |
| 2021-08-26 | 2021-08-24 | 2.469 | 8,020 | +0 | 0.00% | 19,800 |
| 2021-08-25 | 2021-08-23 | 2.424 | 8,020 | +0 | 0.00% | 19,440 |
| 2021-08-24 | 2021-08-20 | 2.439 | 8,020 | +0 | 0.00% | 19,560 |
| 2021-08-23 | 2021-08-19 | 2.529 | 8,020 | +0 | 0.00% | 20,280 |
| 2021-08-20 | 2021-08-18 | 2.633 | 8,020 | +0 | 0.00% | 21,120 |
| 2021-08-19 | 2021-08-17 | 2.589 | 8,020 | +0 | 0.00% | 20,760 |
| 2021-08-18 | 2021-08-16 | 2.544 | 8,020 | +0 | 0.00% | 20,400 |
| 2021-08-17 | 2021-08-13 | 2.484 | 8,020 | +0 | 0.00% | 19,920 |
| 2021-08-16 | 2021-08-12 | 2.409 | 8,020 | +0 | 0.00% | 19,320 |
| 2021-08-13 | 2021-08-11 | 2.409 | 8,020 | +0 | 0.00% | 19,320 |
| 2021-08-12 | 2021-08-10 | 2.484 | 8,020 | +0 | 0.00% | 19,920 |
| 2021-08-11 | 2021-08-09 | 2.499 | 8,020 | +0 | 0.00% | 20,040 |
| 2021-08-10 | 2021-08-06 | 2.559 | 8,020 | +0 | 0.00% | 20,520 |
| 2021-08-09 | 2021-08-05 | 2.589 | 8,020 | +0 | 0.00% | 20,760 |
| 2021-08-06 | 2021-08-04 | 2.604 | 8,020 | +0 | 0.00% | 20,880 |
| 2021-08-05 | 2021-08-03 | 2.619 | 8,020 | +0 | 0.00% | 21,000 |
| 2021-08-04 | 2021-08-02 | 2.559 | 8,020 | +0 | 0.00% | 20,520 |
| 2021-08-03 | 2021-07-30 | 2.439 | 8,020 | +0 | 0.00% | 19,560 |
| 2021-08-02 | 2021-07-29 | 2.424 | 8,020 | +0 | 0.00% | 19,440 |
| 2021-07-30 | 2021-07-28 | 2.484 | 8,020 | +0 | 0.00% | 19,920 |
| 2021-07-29 | 2021-07-27 | 2.529 | 8,020 | +0 | 0.00% | 20,280 |
| 2021-07-28 | 2021-07-26 | 2.648 | 8,020 | +0 | 0.00% | 21,240 |
| 2021-07-27 | 2021-07-23 | 2.798 | 8,020 | +0 | 0.00% | 22,441 |
| 2021-07-26 | 2021-07-22 | 2.813 | 8,020 | +0 | 0.00% | 22,561 |
| 2021-07-23 | 2021-07-21 | 2.738 | 8,020 | +0 | 0.00% | 21,961 |
| 2021-07-22 | 2021-07-20 | 2.753 | 8,020 | +0 | 0.00% | 22,081 |
| 2021-07-21 | 2021-07-19 | 2.798 | 8,020 | +0 | 0.00% | 22,441 |
| 2021-07-20 | 2021-07-16 | 2.858 | 8,020 | +0 | 0.00% | 22,921 |
| 2021-07-19 | 2021-07-15 | 2.828 | 8,020 | +0 | 0.00% | 22,681 |
| 2021-07-16 | 2021-07-14 | 2.768 | 8,020 | +0 | 0.00% | 22,201 |
| 2021-07-15 | 2021-07-13 | 2.783 | 8,020 | +0 | 0.00% | 22,321 |
| 2021-07-14 | 2021-07-12 | 2.798 | 8,020 | +0 | 0.00% | 22,441 |
| 2021-07-13 | 2021-07-09 | 2.813 | 8,020 | +0 | 0.00% | 22,561 |
| 2021-07-12 | 2021-07-08 | 2.798 | 8,020 | +0 | 0.00% | 22,441 |
| 2021-07-09 | 2021-07-07 | 2.768 | 8,020 | +0 | 0.00% | 22,201 |
| 2021-07-08 | 2021-07-06 | 2.783 | 8,020 | +0 | 0.00% | 22,321 |
| 2021-07-07 | 2021-07-05 | 2.753 | 8,020 | +0 | 0.00% | 22,081 |
| 2021-07-06 | 2021-07-02 | 2.798 | 8,020 | +0 | 0.00% | 22,441 |
| 2021-07-05 | 2021-06-30 | 2.798 | 8,020 | +0 | 0.00% | 22,441 |
| 2021-07-02 | 2021-06-29 | 2.798 | 8,020 | +0 | 0.00% | 22,441 |
| 2021-06-30 | 2021-06-28 | 2.858 | 8,020 | +0 | 0.00% | 22,921 |
| 2021-06-29 | 2021-06-25 | 2.798 | 8,020 | +0 | 0.00% | 22,441 |
| 2021-06-28 | 2021-06-24 | 2.813 | 8,020 | +0 | 0.00% | 22,561 |
| 2021-06-25 | 2021-06-23 | 2.828 | 8,020 | +0 | 0.00% | 22,681 |
| 2021-06-24 | 2021-06-22 | 2.858 | 8,020 | +0 | 0.00% | 22,921 |
| 2021-06-23 | 2021-06-21 | 2.873 | 8,020 | +0 | 0.00% | 23,041 |
| 2021-06-22 | 2021-06-18 | 2.888 | 8,020 | +0 | 0.00% | 23,161 |
| 2021-06-21 | 2021-06-17 | 2.888 | 8,020 | +0 | 0.00% | 23,161 |
| 2021-06-18 | 2021-06-16 | 2.873 | 8,020 | +0 | 0.00% | 23,041 |
| 2021-06-17 | 2021-06-15 | 2.993 | 8,020 | +0 | 0.00% | 24,001 |
| 2021-06-16 | 2021-06-11 | 2.993 | 8,020 | +0 | 0.00% | 24,001 |
| 2021-06-15 | 2021-06-10 | 3.548 | 8,020 | +0 | 0.00% | 28,452 |
| 2021-06-11 | 2021-06-09 | 3.548 | 8,020 | +545 | 0.00% | 28,452 |
| 2021-06-10 | 2021-06-08 | 3.548 | 7,475 | +0 | 0.00% | 26,518 |
| 2021-06-09 | 2021-06-07 | 3.483 | 7,475 | +0 | 0.00% | 26,038 |
| 2021-06-08 | 2021-06-04 | 3.419 | 7,475 | +0 | 0.00% | 25,558 |
| 2021-06-07 | 2021-06-03 | 3.548 | 7,475 | +0 | 0.00% | 26,518 |
| 2021-06-04 | 2021-06-02 | 3.596 | 7,475 | +0 | 0.00% | 26,878 |
| 2021-06-03 | 2021-06-01 | 3.628 | 7,475 | +0 | 0.00% | 27,118 |
| 2021-06-02 | 2021-05-31 | 3.435 | 7,475 | +0 | 0.00% | 25,678 |
| 2021-06-01 | 2021-05-28 | 3.291 | 7,475 | +0 | 0.00% | 24,598 |
| 2021-05-31 | 2021-05-27 | 3.275 | 7,475 | +0 | 0.00% | 24,478 |
| 2021-05-28 | 2021-05-26 | 3.275 | 7,475 | +0 | 0.00% | 24,478 |
| 2021-05-27 | 2021-05-25 | 3.275 | 7,475 | +0 | 0.00% | 24,478 |
| 2021-05-26 | 2021-05-24 | 3.259 | 7,475 | +0 | 0.00% | 24,358 |
| 2021-05-25 | 2021-05-21 | 3.307 | 7,475 | +0 | 0.00% | 24,718 |
| 2021-05-24 | 2021-05-20 | 3.291 | 7,475 | +0 | 0.00% | 24,598 |
| 2021-05-21 | 2021-05-18 | 3.291 | 7,475 | +0 | 0.00% | 24,598 |
| 2021-05-20 | 2021-05-17 | 3.227 | 7,475 | +0 | 0.00% | 24,118 |
| 2021-05-18 | 2021-05-14 | 3.178 | 7,475 | +0 | 0.00% | 23,758 |
| 2021-05-17 | 2021-05-13 | 3.194 | 7,475 | +0 | 0.00% | 23,878 |
| 2021-05-14 | 2021-05-12 | 3.210 | 7,475 | +0 | 0.00% | 23,998 |
| 2021-05-13 | 2021-05-11 | 3.227 | 7,475 | -4,984 | 0.00% | 24,118 |
| 2021-01-25 | 2021-01-21 | 3.580 | 12,459 | -6,230 | 0.00% | 44,600 |
| 2021-01-21 | 2021-01-19 | 3.483 | 18,689 | +4,984 | 0.00% | 65,101 |
| 2021-01-04 | 2020-12-29 | 3.676 | 13,705 | +6,230 | 0.00% | 50,380 |
| 2020-06-22 | 2020-06-18 | 3.318 | 7,475 | +602 | 0.00% | 24,798 |
| 2019-05-31 | 2019-05-29 | 4.202 | 6,873 | +475 | 0.00% | 28,878 |
| 2018-06-28 | 2018-06-26 | 4.164 | 6,398 | -5,331 | 0.00% | 26,642 |
| 2018-06-20 | 2018-06-15 | 4.652 | 11,729 | -21,325 | 0.00% | 54,561 |
| 2018-06-04 | 2018-05-31 | 5.570 | 33,054 | +1,777 | 0.00% | 184,119 |
| 2018-03-19 | 2018-03-15 | 5.650 | 31,277 | +5,045 | 0.00% | 176,700 |
| 2018-01-22 | 2018-01-18 | 6.442 | 26,232 | -2,523 | 0.00% | 168,998 |
| 2018-01-16 | 2018-01-12 | 6.244 | 28,755 | -5,044 | 0.00% | 179,552 |
| 2018-01-08 | 2018-01-04 | 5.610 | 33,799 | +2,522 | 0.00% | 189,608 |
| 2017-12-06 | 2017-12-04 | 5.531 | 31,277 | -5,045 | 0.00% | 172,980 |
| 2017-11-22 | 2017-11-20 | 5.233 | 36,322 | +5,045 | 0.00% | 190,082 |
| 2017-10-13 | 2017-10-11 | 5.828 | 31,277 | +2,522 | 0.00% | 182,280 |
| 2017-09-11 | 2017-09-07 | 5.650 | 28,755 | +15,134 | 0.00% | 162,452 |
| 2017-09-07 | 2017-09-05 | 5.907 | 13,621 | +5,045 | 0.00% | 80,462 |
| 2017-08-14 | 2017-08-10 | 6.304 | 8,576 | +7,567 | 0.00% | 54,060 |
| 2017-07-24 | 2017-07-20 | 7.077 | 1,009 | -5,045 | 0.00% | 7,140 |
| 2017-07-21 | 2017-07-19 | 6.898 | 6,054 | -15,134 | 0.00% | 41,763 |
| 2017-06-06 | 2017-06-02 | 6.237 | 21,188 | +1,053 | 0.00% | 132,146 |
| 2017-06-05 | 2017-06-01 | 6.299 | 20,135 | +14,382 | 0.00% | 126,838 |
| 2017-05-25 | 2017-05-23 | 6.967 | 5,753 | -479 | 0.00% | 40,081 |
| 2017-04-03 | 2017-03-30 | 7.092 | 6,232 | +4,794 | 0.00% | 44,198 |
| 2016-10-04 | 2016-09-30 | 6.654 | 1,438 | -4,794 | 0.00% | 9,568 |
| 2016-09-05 | 2016-09-01 | 5.548 | 6,232 | -9,589 | 0.00% | 34,578 |
| 2016-05-30 | 2016-05-26 | 3.768 | 15,821 | +931 | 0.00% | 59,608 |
| 2015-06-05 | 2015-06-03 | 5.386 | 14,890 | +9,024 | 0.00% | 80,190 |
| 2015-06-02 | 2015-05-29 | 5.585 | 5,866 | -9,024 | 0.00% | 32,762 |
| 2015-06-01 | 2015-05-28 | 5.452 | 14,890 | +9,024 | 0.00% | 81,180 |
| 2015-05-28 | 2015-05-26 | 6.221 | 5,866 | -12,588 | 0.00% | 36,495 |
| 2015-05-13 | 2015-05-11 | 5.988 | 18,454 | -15,020 | 0.00% | 110,511 |
| 2015-05-12 | 2015-05-08 | 5.919 | 33,474 | +27,895 | 0.01% | 198,118 |
| 2015-05-07 | 2015-05-05 | 6.128 | 5,579 | -12,875 | 0.00% | 34,190 |
| 2015-04-29 | 2015-04-27 | 5.895 | 18,454 | +12,875 | 0.00% | 108,791 |
| 2014-07-30 | 2014-07-28 | 7.433 | 5,579 | +4,292 | 0.00% | 41,470 |
| 2014-05-29 | 2014-05-27 | 7.700 | 1,287 | +64 | 0.00% | 9,911 |
| 2013-05-30 | 2013-05-28 | 8.954 | 1,223 | +50 | 0.00% | 10,951 |
| 2012-05-24 | 2012-05-22 | 8.351 | 1,173 | +77 | 0.00% | 9,795 |
| 2011-05-20 | 2011-05-18 | 25.772 | 1,096 | +18 | 0.00% | 28,247 |
| 2011-04-21 | 2011-04-19 | 24.548 | 1,078 | -1,796 | 0.00% | 26,463 |
| 2011-04-20 | 2011-04-18 | 23.963 | 2,874 | +1,796 | 0.00% | 68,871 |
| 2010-05-14 | 2010-05-12 | 13.417 | 1,078 | +23 | 0.00% | 14,463 |
| 2010-04-14 | 2010-04-12 | 14.184 | 1,055 | -352 | 0.00% | 14,964 |
| 2010-01-12 | 2010-01-08 | 11.882 | 1,407 | +352 | 0.00% | 16,718 |
| 2010-01-08 | 2010-01-06 | 11.455 | 1,055 | -3,518 | 0.00% | 12,086 |
| 2010-01-07 | 2010-01-05 | 10.859 | 4,573 | +3,518 | 0.00% | 49,656 |
| 2009-10-13 | 2009-10-09 | 9.523 | 1,055 | -1,056 | 0.00% | 10,046 |
| 2009-10-12 | 2009-10-08 | 9.693 | 2,111 | +704 | 0.00% | 20,462 |
| 2009-09-15 | 2009-09-11 | 9.807 | 1,407 | -7,036 | 0.00% | 13,798 |
| 2009-09-10 | 2009-09-08 | 8.243 | 8,443 | -3,518 | 0.00% | 69,599 |
| 2009-09-08 | 2009-09-04 | 7.732 | 11,961 | +3,518 | 0.00% | 92,479 |
| 2009-08-28 | 2009-08-26 | 8.158 | 8,443 | +7,036 | 0.00% | 68,879 |
| 2009-08-17 | 2009-08-13 | 8.471 | 1,407 | -7,036 | 0.00% | 11,918 |
| 2009-08-13 | 2009-08-11 | 8.187 | 8,443 | +7,036 | 0.00% | 69,119 |
| 2009-08-07 | 2009-08-05 | 8.442 | 1,407 | -7,036 | 0.00% | 11,878 |
| 2009-08-03 | 2009-07-30 | 8.158 | 8,443 | +7,036 | 0.00% | 68,879 |
| 2009-07-03 | 2009-06-30 | 7.050 | 1,407 | -2,111 | 0.00% | 9,919 |
| 2009-06-08 | 2009-06-04 | 6.310 | 3,518 | -17,590 | 0.00% | 22,200 |
| 2009-06-05 | 2009-06-03 | 6.282 | 21,108 | +17,590 | 0.00% | 132,601 |
| 2009-06-04 | 2009-06-02 | 6.453 | 3,518 | -7,036 | 0.00% | 22,700 |
| 2009-06-02 | 2009-05-29 | 6.708 | 10,554 | -1,759 | 0.00% | 70,801 |
| 2009-05-18 | 2009-05-14 | 5.232 | 12,313 | +538 | 0.00% | 64,417 |
| 2009-04-15 | 2009-04-09 | 3.805 | 11,775 | -3,364 | 0.00% | 44,801 |
| 2009-03-30 | 2009-03-26 | 2.943 | 15,139 | -6,728 | 0.00% | 44,551 |
| 2009-03-27 | 2009-03-25 | 2.913 | 21,867 | +10,092 | 0.00% | 63,700 |
| 2008-12-22 | 2008-12-18 | 2.616 | 11,775 | -672 | 0.00% | 30,801 |
| 2008-12-18 | 2008-12-16 | 2.467 | 12,447 | +672 | 0.00% | 30,709 |
| 2008-12-17 | 2008-12-15 | 2.527 | 11,775 | -6,728 | 0.00% | 29,751 |
| 2008-12-16 | 2008-12-12 | 2.527 | 18,503 | +6,728 | 0.00% | 46,750 |
| 2008-11-27 | 2008-11-25 | 2.200 | 11,775 | -6,728 | 0.00% | 25,901 |
| 2008-05-22 | 2008-05-20 | 5.530 | 18,503 | +600 | 0.00% | 102,319 |
| 2007-11-21 | 2007-11-19 | 6.206 | 17,903 | +6,510 | 0.00% | 111,101 |
| 2007-11-13 | 2007-11-09 | 6.974 | 11,393 | -325 | 0.00% | 79,452 |
| 2007-11-05 | 2007-11-01 | 6.912 | 11,718 | -651 | 0.00% | 80,998 |
| 2007-10-29 | 2007-10-25 | 6.943 | 12,369 | -651 | 0.00% | 85,878 |
| 2007-10-16 | 2007-10-12 | 7.895 | 13,020 | -6,510 | 0.00% | 102,798 |
| 2007-10-15 | 2007-10-11 | 7.957 | 19,530 | +6,510 | 0.00% | 155,397 |
| 2007-09-05 | 2007-09-03 | 8.848 | 13,020 | -11,068 | 0.00% | 115,198 |
| 2007-09-04 | 2007-08-31 | 8.633 | 24,088 | +11,068 | 0.01% | 207,944 |
| 2007-09-03 | 2007-08-30 | 8.663 | 13,020 | -5,859 | 0.00% | 112,798 |
| 2007-08-31 | 2007-08-29 | 8.510 | 18,879 | +5,859 | 0.00% | 160,657 |
| 2007-08-30 | 2007-08-28 | 8.694 | 13,020 | -5,534 | 0.00% | 113,198 |
| 2007-08-29 | 2007-08-27 | 8.971 | 18,554 | -23,436 | 0.00% | 166,441 |
| 2007-08-28 | 2007-08-24 | 8.325 | 41,990 | +6,184 | 0.01% | 349,587 |
| 2007-08-27 | 2007-08-23 | 7.650 | 35,806 | -10,741 | 0.01% | 273,902 |
| 2007-08-24 | 2007-08-22 | 7.435 | 46,547 | +9,765 | 0.01% | 346,056 |
| 2007-08-23 | 2007-08-21 | 7.527 | 36,782 | -13,672 | 0.01% | 276,848 |
| 2007-08-13 | 2007-08-09 | 9.001 | 50,454 | +22,786 | 0.01% | 454,154 |
| 2007-08-07 | 2007-08-03 | 9.677 | 27,668 | +3,255 | 0.01% | 267,749 |
| 2007-08-06 | 2007-08-02 | 9.923 | 24,413 | -3,255 | 0.01% | 242,250 |
| 2007-08-02 | 2007-07-31 | 11.305 | 27,668 | +9,765 | 0.01% | 312,799 |
| 2007-07-30 | 2007-07-26 | 11.613 | 17,903 | +3,255 | 0.00% | 207,901 |
| 2007-07-27 | 2007-07-25 | 12.012 | 14,648 | +5,859 | 0.00% | 175,952 |
| 2007-07-26 | 2007-07-24 | 12.227 | 8,789 | -976 | 0.00% | 107,464 |
| 2007-07-25 | 2007-07-23 | 12.842 | 9,765 | -5,859 | 0.00% | 125,397 |
| 2007-07-13 | 2007-07-11 | 10.845 | 15,624 | -3,255 | 0.00% | 169,436 |
| 2007-07-06 | 2007-07-04 | 9.862 | 18,879 | +3,255 | 0.00% | 186,176 |
| 2007-06-26 | 2007-06-22 | 11.060 | 15,624 | 0.00% | 172,796 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy