History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-10-13 | 2025-10-09 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-10-10 | 2025-10-08 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-10-09 | 2025-10-06 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-10-08 | 2025-10-03 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-10-06 | 2025-10-02 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-10-03 | 2025-09-30 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-10-02 | 2025-09-29 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-09-30 | 2025-09-26 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-09-29 | 2025-09-25 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-09-26 | 2025-09-24 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-09-25 | 2025-09-23 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-09-24 | 2025-09-22 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-09-23 | 2025-09-19 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-09-22 | 2025-09-18 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-09-19 | 2025-09-17 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-09-18 | 2025-09-16 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-09-17 | 2025-09-15 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-09-16 | 2025-09-12 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-09-15 | 2025-09-11 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-09-12 | 2025-09-10 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-09-11 | 2025-09-09 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-09-10 | 2025-09-08 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-09-09 | 2025-09-05 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-09-08 | 2025-09-04 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-09-05 | 2025-09-03 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-09-04 | 2025-09-02 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-09-03 | 2025-09-01 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-09-02 | 2025-08-29 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-09-01 | 2025-08-28 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-08-29 | 2025-08-27 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-08-28 | 2025-08-26 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-08-27 | 2025-08-25 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-08-26 | 2025-08-22 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-08-25 | 2025-08-21 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-08-22 | 2025-08-20 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-08-21 | 2025-08-19 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-08-20 | 2025-08-18 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-08-19 | 2025-08-15 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-08-18 | 2025-08-14 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-08-15 | 2025-08-13 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-08-14 | 2025-08-12 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-08-13 | 2025-08-11 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-08-12 | 2025-08-08 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-08-11 | 2025-08-07 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-08-08 | 2025-08-06 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-08-07 | 2025-08-05 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-08-06 | 2025-08-04 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-08-05 | 2025-08-01 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-08-04 | 2025-07-31 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-08-01 | 2025-07-30 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-07-31 | 2025-07-29 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-07-30 | 2025-07-28 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-07-29 | 2025-07-25 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-07-28 | 2025-07-24 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-07-25 | 2025-07-23 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-07-24 | 2025-07-22 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-07-23 | 2025-07-21 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-07-22 | 2025-07-18 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-07-21 | 2025-07-17 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-07-18 | 2025-07-16 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-07-17 | 2025-07-15 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-07-16 | 2025-07-14 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-07-15 | 2025-07-11 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-07-14 | 2025-07-10 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-07-11 | 2025-07-09 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-07-10 | 2025-07-08 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-07-09 | 2025-07-07 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-07-08 | 2025-07-04 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-07-07 | 2025-07-03 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-07-04 | 2025-07-02 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-07-03 | 2025-06-30 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-07-02 | 2025-06-27 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-06-30 | 2025-06-26 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2025-06-27 | 2025-06-25 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-06-26 | 2025-06-24 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-06-25 | 2025-06-23 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-06-24 | 2025-06-20 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-06-23 | 2025-06-19 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-06-20 | 2025-06-18 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-06-19 | 2025-06-17 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-06-18 | 2025-06-16 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-06-17 | 2025-06-13 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-06-16 | 2025-06-12 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-06-13 | 2025-06-11 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-06-12 | 2025-06-10 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-06-11 | 2025-06-09 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-06-10 | 2025-06-06 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-06-09 | 2025-06-05 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-06-06 | 2025-06-04 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-06-05 | 2025-06-03 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-06-04 | 2025-06-02 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-06-03 | 2025-05-30 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-06-02 | 2025-05-29 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-05-30 | 2025-05-28 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-05-29 | 2025-05-27 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-05-28 | 2025-05-26 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-05-27 | 2025-05-23 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-05-26 | 2025-05-22 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-05-23 | 2025-05-21 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-05-22 | 2025-05-20 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-05-21 | 2025-05-19 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-05-20 | 2025-05-16 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-05-19 | 2025-05-15 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-05-16 | 2025-05-14 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-05-15 | 2025-05-13 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-05-14 | 2025-05-12 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-05-13 | 2025-05-09 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-05-12 | 2025-05-08 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-05-09 | 2025-05-07 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-05-08 | 2025-05-06 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-05-07 | 2025-05-02 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-05-06 | 2025-04-30 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-05-02 | 2025-04-29 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-04-30 | 2025-04-28 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-04-29 | 2025-04-25 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-04-28 | 2025-04-24 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-04-25 | 2025-04-23 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-04-24 | 2025-04-22 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-04-23 | 2025-04-17 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-04-22 | 2025-04-16 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-04-17 | 2025-04-15 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-04-16 | 2025-04-14 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-04-15 | 2025-04-11 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-04-14 | 2025-04-10 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-04-11 | 2025-04-09 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-04-10 | 2025-04-08 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-04-09 | 2025-04-07 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-04-08 | 2025-04-03 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-04-07 | 2025-04-02 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-04-03 | 2025-04-01 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-04-02 | 2025-03-31 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-04-01 | 2025-03-28 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-03-31 | 2025-03-27 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-03-28 | 2025-03-26 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-03-27 | 2025-03-25 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-03-26 | 2025-03-24 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-03-25 | 2025-03-21 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-03-24 | 2025-03-20 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-03-21 | 2025-03-19 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-03-20 | 2025-03-18 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-03-19 | 2025-03-17 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-03-18 | 2025-03-14 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-03-17 | 2025-03-13 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-03-14 | 2025-03-12 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-03-13 | 2025-03-11 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-03-12 | 2025-03-10 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-03-11 | 2025-03-07 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-03-10 | 2025-03-06 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-03-07 | 2025-03-05 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-03-06 | 2025-03-04 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-03-05 | 2025-03-03 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-03-04 | 2025-02-28 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-03-03 | 2025-02-27 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-02-28 | 2025-02-26 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-02-27 | 2025-02-25 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-02-26 | 2025-02-24 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-02-25 | 2025-02-21 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-02-24 | 2025-02-20 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-02-21 | 2025-02-19 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-02-20 | 2025-02-18 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-02-19 | 2025-02-17 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-02-18 | 2025-02-14 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-02-17 | 2025-02-13 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-02-14 | 2025-02-12 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-02-13 | 2025-02-11 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-02-12 | 2025-02-10 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-02-11 | 2025-02-07 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-02-10 | 2025-02-06 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-02-07 | 2025-02-05 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-02-06 | 2025-02-04 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-02-05 | 2025-02-03 | 1.647 | 1,000 | +0 | 0.00% | 1,647 |
| 2025-02-04 | 2025-01-28 | 1.647 | 1,000 | +101 | 0.00% | 1,647 |
| 2025-02-03 | 2025-01-24 | 1.636 | 899 | +0 | 0.00% | 1,471 |
| 2025-01-27 | 2025-01-23 | 1.614 | 899 | +0 | 0.00% | 1,451 |
| 2025-01-24 | 2025-01-22 | 1.625 | 899 | +0 | 0.00% | 1,461 |
| 2025-01-23 | 2025-01-21 | 1.602 | 899 | +0 | 0.00% | 1,441 |
| 2025-01-22 | 2025-01-20 | 1.636 | 899 | +0 | 0.00% | 1,471 |
| 2025-01-21 | 2025-01-17 | 1.636 | 899 | +0 | 0.00% | 1,471 |
| 2025-01-20 | 2025-01-16 | 1.602 | 899 | +0 | 0.00% | 1,441 |
| 2025-01-17 | 2025-01-15 | 1.580 | 899 | +0 | 0.00% | 1,421 |
| 2025-01-16 | 2025-01-14 | 1.602 | 899 | +0 | 0.00% | 1,441 |
| 2025-01-15 | 2025-01-13 | 1.569 | 899 | +0 | 0.00% | 1,411 |
| 2025-01-14 | 2025-01-10 | 1.602 | 899 | +0 | 0.00% | 1,441 |
| 2025-01-13 | 2025-01-09 | 1.591 | 899 | +0 | 0.00% | 1,431 |
| 2025-01-10 | 2025-01-08 | 1.591 | 899 | +0 | 0.00% | 1,431 |
| 2025-01-09 | 2025-01-07 | 1.602 | 899 | +0 | 0.00% | 1,441 |
| 2025-01-08 | 2025-01-06 | 1.569 | 899 | +0 | 0.00% | 1,411 |
| 2025-01-07 | 2025-01-03 | 1.591 | 899 | +0 | 0.00% | 1,431 |
| 2025-01-06 | 2025-01-02 | 1.625 | 899 | +0 | 0.00% | 1,461 |
| 2025-01-03 | 2024-12-31 | 1.636 | 899 | +0 | 0.00% | 1,471 |
| 2025-01-02 | 2024-12-27 | 1.602 | 899 | +0 | 0.00% | 1,441 |
| 2024-12-30 | 2024-12-24 | 1.580 | 899 | +0 | 0.00% | 1,421 |
| 2024-12-27 | 2024-12-20 | 1.569 | 899 | +0 | 0.00% | 1,411 |
| 2024-12-23 | 2024-12-19 | 1.547 | 899 | +0 | 0.00% | 1,391 |
| 2024-12-20 | 2024-12-18 | 1.469 | 899 | +0 | 0.00% | 1,321 |
| 2024-12-19 | 2024-12-17 | 1.447 | 899 | +0 | 0.00% | 1,301 |
| 2024-12-18 | 2024-12-16 | 1.447 | 899 | +0 | 0.00% | 1,301 |
| 2024-12-17 | 2024-12-13 | 1.480 | 899 | +0 | 0.00% | 1,331 |
| 2024-12-16 | 2024-12-12 | 1.491 | 899 | +0 | 0.00% | 1,341 |
| 2024-12-13 | 2024-12-11 | 1.502 | 899 | +0 | 0.00% | 1,351 |
| 2024-12-12 | 2024-12-10 | 1.480 | 899 | +0 | 0.00% | 1,331 |
| 2024-12-11 | 2024-12-09 | 1.469 | 899 | +0 | 0.00% | 1,321 |
| 2024-12-10 | 2024-12-06 | 1.469 | 899 | +0 | 0.00% | 1,321 |
| 2024-12-09 | 2024-12-05 | 1.480 | 899 | +0 | 0.00% | 1,331 |
| 2024-12-06 | 2024-12-04 | 1.491 | 899 | +0 | 0.00% | 1,341 |
| 2024-12-05 | 2024-12-03 | 1.491 | 899 | +0 | 0.00% | 1,341 |
| 2024-12-04 | 2024-12-02 | 1.502 | 899 | +0 | 0.00% | 1,351 |
| 2024-12-03 | 2024-11-29 | 1.447 | 899 | +0 | 0.00% | 1,301 |
| 2024-12-02 | 2024-11-28 | 1.458 | 899 | +0 | 0.00% | 1,311 |
| 2024-11-29 | 2024-11-27 | 1.447 | 899 | +0 | 0.00% | 1,301 |
| 2024-11-28 | 2024-11-26 | 1.447 | 899 | +0 | 0.00% | 1,301 |
| 2024-11-27 | 2024-11-25 | 1.458 | 899 | +0 | 0.00% | 1,311 |
| 2024-11-26 | 2024-11-22 | 1.458 | 899 | +0 | 0.00% | 1,311 |
| 2024-11-25 | 2024-11-21 | 1.435 | 899 | +0 | 0.00% | 1,291 |
| 2024-11-22 | 2024-11-20 | 1.447 | 899 | +0 | 0.00% | 1,301 |
| 2024-11-21 | 2024-11-19 | 1.447 | 899 | +0 | 0.00% | 1,301 |
| 2024-11-20 | 2024-11-18 | 1.435 | 899 | +0 | 0.00% | 1,291 |
| 2024-11-19 | 2024-11-15 | 1.424 | 899 | +0 | 0.00% | 1,281 |
| 2024-11-18 | 2024-11-14 | 1.435 | 899 | +0 | 0.00% | 1,291 |
| 2024-11-15 | 2024-11-13 | 1.424 | 899 | +0 | 0.00% | 1,281 |
| 2024-11-14 | 2024-11-12 | 1.413 | 899 | +0 | 0.00% | 1,270 |
| 2024-11-13 | 2024-11-11 | 1.413 | 899 | +0 | 0.00% | 1,270 |
| 2024-11-12 | 2024-11-08 | 1.413 | 899 | +0 | 0.00% | 1,270 |
| 2024-11-11 | 2024-11-07 | 1.413 | 899 | +0 | 0.00% | 1,270 |
| 2024-11-08 | 2024-11-06 | 1.424 | 899 | +0 | 0.00% | 1,281 |
| 2024-11-07 | 2024-11-05 | 1.424 | 899 | +0 | 0.00% | 1,281 |
| 2024-11-06 | 2024-11-04 | 1.424 | 899 | +0 | 0.00% | 1,281 |
| 2024-11-05 | 2024-11-01 | 1.435 | 899 | +0 | 0.00% | 1,291 |
| 2024-11-04 | 2024-10-31 | 1.413 | 899 | +0 | 0.00% | 1,270 |
| 2024-11-01 | 2024-10-30 | 1.424 | 899 | +0 | 0.00% | 1,281 |
| 2024-10-31 | 2024-10-29 | 1.447 | 899 | +0 | 0.00% | 1,301 |
| 2024-10-30 | 2024-10-28 | 1.435 | 899 | +0 | 0.00% | 1,291 |
| 2024-10-29 | 2024-10-25 | 1.435 | 899 | +0 | 0.00% | 1,291 |
| 2024-10-28 | 2024-10-24 | 1.435 | 899 | +0 | 0.00% | 1,291 |
| 2024-10-25 | 2024-10-23 | 1.447 | 899 | +0 | 0.00% | 1,301 |
| 2024-10-24 | 2024-10-22 | 1.435 | 899 | +0 | 0.00% | 1,291 |
| 2024-10-23 | 2024-10-21 | 1.435 | 899 | +0 | 0.00% | 1,291 |
| 2024-10-22 | 2024-10-18 | 1.435 | 899 | +0 | 0.00% | 1,291 |
| 2024-10-21 | 2024-10-17 | 1.447 | 899 | +0 | 0.00% | 1,301 |
| 2024-10-18 | 2024-10-16 | 1.447 | 899 | +0 | 0.00% | 1,301 |
| 2024-10-17 | 2024-10-15 | 1.447 | 899 | +0 | 0.00% | 1,301 |
| 2024-10-16 | 2024-10-14 | 1.469 | 899 | +0 | 0.00% | 1,321 |
| 2024-10-15 | 2024-10-10 | 1.480 | 899 | +0 | 0.00% | 1,331 |
| 2024-10-14 | 2024-10-09 | 1.469 | 899 | +0 | 0.00% | 1,321 |
| 2024-10-10 | 2024-10-08 | 1.525 | 899 | +0 | 0.00% | 1,371 |
| 2024-10-09 | 2024-10-07 | 1.569 | 899 | +0 | 0.00% | 1,411 |
| 2024-10-08 | 2024-10-04 | 1.513 | 899 | +0 | 0.00% | 1,361 |
| 2024-10-07 | 2024-10-03 | 1.513 | 899 | +0 | 0.00% | 1,361 |
| 2024-10-04 | 2024-10-02 | 1.491 | 899 | +0 | 0.00% | 1,341 |
| 2024-10-03 | 2024-09-30 | 1.480 | 899 | +0 | 0.00% | 1,331 |
| 2024-10-02 | 2024-09-27 | 1.435 | 899 | +0 | 0.00% | 1,291 |
| 2024-09-30 | 2024-09-26 | 1.424 | 899 | +0 | 0.00% | 1,281 |
| 2024-09-27 | 2024-09-25 | 1.424 | 899 | +0 | 0.00% | 1,281 |
| 2024-09-26 | 2024-09-24 | 1.447 | 899 | +0 | 0.00% | 1,301 |
| 2024-09-25 | 2024-09-23 | 1.447 | 899 | +0 | 0.00% | 1,301 |
| 2024-09-24 | 2024-09-20 | 1.447 | 899 | +0 | 0.00% | 1,301 |
| 2024-09-23 | 2024-09-19 | 1.447 | 899 | +0 | 0.00% | 1,301 |
| 2024-09-20 | 2024-09-17 | 1.447 | 899 | +0 | 0.00% | 1,301 |
| 2024-09-19 | 2024-09-16 | 1.447 | 899 | +0 | 0.00% | 1,301 |
| 2024-09-17 | 2024-09-13 | 1.447 | 899 | +0 | 0.00% | 1,301 |
| 2024-09-16 | 2024-09-12 | 1.447 | 899 | +0 | 0.00% | 1,301 |
| 2024-09-13 | 2024-09-11 | 1.447 | 899 | +0 | 0.00% | 1,301 |
| 2024-09-12 | 2024-09-10 | 1.447 | 899 | +0 | 0.00% | 1,301 |
| 2024-09-11 | 2024-09-09 | 1.447 | 899 | +0 | 0.00% | 1,301 |
| 2024-09-10 | 2024-09-05 | 1.447 | 899 | +0 | 0.00% | 1,301 |
| 2024-09-09 | 2024-09-04 | 1.447 | 899 | +0 | 0.00% | 1,301 |
| 2024-09-05 | 2024-09-03 | 1.447 | 899 | +0 | 0.00% | 1,301 |
| 2024-09-04 | 2024-09-02 | 1.447 | 899 | +0 | 0.00% | 1,301 |
| 2024-09-03 | 2024-08-30 | 1.435 | 899 | +0 | 0.00% | 1,291 |
| 2024-09-02 | 2024-08-29 | 1.402 | 899 | +0 | 0.00% | 1,260 |
| 2024-08-30 | 2024-08-28 | 1.413 | 899 | +0 | 0.00% | 1,270 |
| 2024-08-29 | 2024-08-27 | 1.447 | 899 | +0 | 0.00% | 1,301 |
| 2024-08-28 | 2024-08-26 | 1.435 | 899 | +0 | 0.00% | 1,291 |
| 2024-08-27 | 2024-08-23 | 1.447 | 899 | +0 | 0.00% | 1,301 |
| 2024-08-26 | 2024-08-22 | 1.447 | 899 | +0 | 0.00% | 1,301 |
| 2024-08-23 | 2024-08-21 | 1.435 | 899 | +0 | 0.00% | 1,291 |
| 2024-08-22 | 2024-08-20 | 1.447 | 899 | +0 | 0.00% | 1,301 |
| 2024-08-21 | 2024-08-19 | 1.447 | 899 | +0 | 0.00% | 1,301 |
| 2024-08-20 | 2024-08-16 | 1.435 | 899 | +0 | 0.00% | 1,291 |
| 2024-08-19 | 2024-08-15 | 1.402 | 899 | +0 | 0.00% | 1,260 |
| 2024-08-16 | 2024-08-14 | 1.413 | 899 | +0 | 0.00% | 1,270 |
| 2024-08-15 | 2024-08-13 | 1.424 | 899 | +0 | 0.00% | 1,281 |
| 2024-08-14 | 2024-08-12 | 1.413 | 899 | +0 | 0.00% | 1,270 |
| 2024-08-13 | 2024-08-09 | 1.424 | 899 | +0 | 0.00% | 1,281 |
| 2024-08-12 | 2024-08-08 | 1.424 | 899 | +0 | 0.00% | 1,281 |
| 2024-08-09 | 2024-08-07 | 1.424 | 899 | +0 | 0.00% | 1,281 |
| 2024-08-08 | 2024-08-06 | 1.424 | 899 | +0 | 0.00% | 1,281 |
| 2024-08-07 | 2024-08-05 | 1.424 | 899 | +0 | 0.00% | 1,281 |
| 2024-08-06 | 2024-08-02 | 1.447 | 899 | +0 | 0.00% | 1,301 |
| 2024-08-05 | 2024-08-01 | 1.447 | 899 | +0 | 0.00% | 1,301 |
| 2024-08-02 | 2024-07-31 | 1.424 | 899 | +0 | 0.00% | 1,281 |
| 2024-08-01 | 2024-07-30 | 1.424 | 899 | +0 | 0.00% | 1,281 |
| 2024-07-31 | 2024-07-29 | 1.447 | 899 | +0 | 0.00% | 1,301 |
| 2024-07-30 | 2024-07-26 | 1.447 | 899 | +0 | 0.00% | 1,301 |
| 2024-07-29 | 2024-07-25 | 1.435 | 899 | +0 | 0.00% | 1,291 |
| 2024-07-26 | 2024-07-24 | 1.435 | 899 | +0 | 0.00% | 1,291 |
| 2024-07-25 | 2024-07-23 | 1.435 | 899 | +0 | 0.00% | 1,291 |
| 2024-07-24 | 2024-07-22 | 1.447 | 899 | +0 | 0.00% | 1,301 |
| 2024-07-23 | 2024-07-19 | 1.435 | 899 | +0 | 0.00% | 1,291 |
| 2024-07-22 | 2024-07-18 | 1.447 | 899 | +0 | 0.00% | 1,301 |
| 2024-07-19 | 2024-07-17 | 1.458 | 899 | +0 | 0.00% | 1,311 |
| 2024-07-18 | 2024-07-16 | 1.458 | 899 | +0 | 0.00% | 1,311 |
| 2024-07-17 | 2024-07-15 | 1.469 | 899 | +0 | 0.00% | 1,321 |
| 2024-07-16 | 2024-07-12 | 1.469 | 899 | +0 | 0.00% | 1,321 |
| 2024-07-15 | 2024-07-11 | 1.458 | 899 | +0 | 0.00% | 1,311 |
| 2024-07-12 | 2024-07-10 | 1.447 | 899 | +0 | 0.00% | 1,301 |
| 2024-07-11 | 2024-07-09 | 1.447 | 899 | +0 | 0.00% | 1,301 |
| 2024-07-10 | 2024-07-08 | 1.458 | 899 | +0 | 0.00% | 1,311 |
| 2024-07-09 | 2024-07-05 | 1.480 | 899 | +0 | 0.00% | 1,331 |
| 2024-07-08 | 2024-07-04 | 1.469 | 899 | +0 | 0.00% | 1,321 |
| 2024-07-05 | 2024-07-03 | 1.469 | 899 | +0 | 0.00% | 1,321 |
| 2024-07-04 | 2024-07-02 | 1.469 | 899 | +0 | 0.00% | 1,321 |
| 2024-07-03 | 2024-06-28 | 1.458 | 899 | +0 | 0.00% | 1,311 |
| 2024-07-02 | 2024-06-27 | 1.491 | 899 | +0 | 0.00% | 1,341 |
| 2024-06-28 | 2024-06-26 | 1.513 | 899 | +0 | 0.00% | 1,361 |
| 2024-06-27 | 2024-06-25 | 1.491 | 899 | +0 | 0.00% | 1,341 |
| 2024-06-26 | 2024-06-24 | 1.480 | 899 | +0 | 0.00% | 1,331 |
| 2024-06-25 | 2024-06-21 | 1.491 | 899 | +0 | 0.00% | 1,341 |
| 2024-06-24 | 2024-06-20 | 1.491 | 899 | +0 | 0.00% | 1,341 |
| 2024-06-21 | 2024-06-19 | 1.480 | 899 | +0 | 0.00% | 1,331 |
| 2024-06-20 | 2024-06-18 | 1.469 | 899 | +0 | 0.00% | 1,321 |
| 2024-06-19 | 2024-06-17 | 1.480 | 899 | +0 | 0.00% | 1,331 |
| 2024-06-18 | 2024-06-14 | 1.491 | 899 | +0 | 0.00% | 1,341 |
| 2024-06-17 | 2024-06-13 | 1.480 | 899 | +0 | 0.00% | 1,331 |
| 2024-06-14 | 2024-06-12 | 1.502 | 899 | +0 | 0.00% | 1,351 |
| 2024-06-13 | 2024-06-11 | 1.513 | 899 | +0 | 0.00% | 1,361 |
| 2024-06-12 | 2024-06-07 | 1.536 | 899 | +0 | 0.00% | 1,381 |
| 2024-06-11 | 2024-06-06 | 1.525 | 899 | +0 | 0.00% | 1,371 |
| 2024-06-07 | 2024-06-05 | 1.525 | 899 | +0 | 0.00% | 1,371 |
| 2024-06-06 | 2024-06-04 | 1.536 | 899 | +0 | 0.00% | 1,381 |
| 2024-06-05 | 2024-06-03 | 1.536 | 899 | +0 | 0.00% | 1,381 |
| 2024-06-04 | 2024-05-31 | 1.850 | 899 | +0 | 0.00% | 1,663 |
| 2024-06-03 | 2024-05-30 | 1.825 | 899 | +77 | 0.00% | 1,641 |
| 2024-05-31 | 2024-05-29 | 1.850 | 822 | +0 | 0.00% | 1,520 |
| 2024-05-30 | 2024-05-28 | 1.837 | 822 | +0 | 0.00% | 1,510 |
| 2024-05-29 | 2024-05-27 | 1.837 | 822 | +0 | 0.00% | 1,510 |
| 2024-05-28 | 2024-05-24 | 1.837 | 822 | +0 | 0.00% | 1,510 |
| 2024-05-27 | 2024-05-23 | 1.850 | 822 | +0 | 0.00% | 1,520 |
| 2024-05-24 | 2024-05-22 | 1.874 | 822 | +0 | 0.00% | 1,540 |
| 2024-05-23 | 2024-05-21 | 1.886 | 822 | +0 | 0.00% | 1,550 |
| 2024-05-22 | 2024-05-20 | 1.874 | 822 | +0 | 0.00% | 1,540 |
| 2024-05-21 | 2024-05-17 | 1.910 | 822 | +0 | 0.00% | 1,570 |
| 2024-05-20 | 2024-05-16 | 1.910 | 822 | +0 | 0.00% | 1,570 |
| 2024-05-17 | 2024-05-14 | 1.923 | 822 | +0 | 0.00% | 1,580 |
| 2024-05-16 | 2024-05-13 | 1.898 | 822 | +0 | 0.00% | 1,560 |
| 2024-05-14 | 2024-05-10 | 1.850 | 822 | +0 | 0.00% | 1,520 |
| 2024-05-13 | 2024-05-09 | 1.777 | 822 | +0 | 0.00% | 1,460 |
| 2024-05-10 | 2024-05-08 | 1.777 | 822 | +0 | 0.00% | 1,460 |
| 2024-05-09 | 2024-05-07 | 1.764 | 822 | +0 | 0.00% | 1,450 |
| 2024-05-08 | 2024-05-06 | 1.777 | 822 | +0 | 0.00% | 1,460 |
| 2024-05-07 | 2024-05-03 | 1.764 | 822 | +0 | 0.00% | 1,450 |
| 2024-05-06 | 2024-05-02 | 1.764 | 822 | +0 | 0.00% | 1,450 |
| 2024-05-03 | 2024-04-30 | 1.777 | 822 | +0 | 0.00% | 1,460 |
| 2024-05-02 | 2024-04-29 | 1.801 | 822 | +0 | 0.00% | 1,480 |
| 2024-04-30 | 2024-04-26 | 1.777 | 822 | +0 | 0.00% | 1,460 |
| 2024-04-29 | 2024-04-25 | 1.740 | 822 | +0 | 0.00% | 1,430 |
| 2024-04-26 | 2024-04-24 | 1.789 | 822 | +0 | 0.00% | 1,470 |
| 2024-04-25 | 2024-04-23 | 1.789 | 822 | +0 | 0.00% | 1,470 |
| 2024-04-24 | 2024-04-22 | 1.801 | 822 | +0 | 0.00% | 1,480 |
| 2024-04-23 | 2024-04-19 | 1.801 | 822 | +0 | 0.00% | 1,480 |
| 2024-04-22 | 2024-04-18 | 1.825 | 822 | +0 | 0.00% | 1,500 |
| 2024-04-19 | 2024-04-17 | 1.837 | 822 | +0 | 0.00% | 1,510 |
| 2024-04-18 | 2024-04-16 | 1.789 | 822 | +0 | 0.00% | 1,470 |
| 2024-04-17 | 2024-04-15 | 1.825 | 822 | +0 | 0.00% | 1,500 |
| 2024-04-16 | 2024-04-12 | 1.862 | 822 | +0 | 0.00% | 1,530 |
| 2024-04-15 | 2024-04-11 | 1.886 | 822 | +0 | 0.00% | 1,550 |
| 2024-04-12 | 2024-04-10 | 1.910 | 822 | +0 | 0.00% | 1,570 |
| 2024-04-11 | 2024-04-09 | 1.898 | 822 | +0 | 0.00% | 1,560 |
| 2024-04-10 | 2024-04-08 | 1.898 | 822 | +0 | 0.00% | 1,560 |
| 2024-04-09 | 2024-04-05 | 1.910 | 822 | +0 | 0.00% | 1,570 |
| 2024-04-08 | 2024-04-03 | 1.947 | 822 | +0 | 0.00% | 1,600 |
| 2024-04-05 | 2024-04-02 | 1.996 | 822 | +0 | 0.00% | 1,640 |
| 2024-04-03 | 2024-03-28 | 1.874 | 822 | +0 | 0.00% | 1,540 |
| 2024-04-02 | 2024-03-27 | 1.813 | 822 | +0 | 0.00% | 1,490 |
| 2024-03-28 | 2024-03-26 | 1.801 | 822 | +0 | 0.00% | 1,480 |
| 2024-03-27 | 2024-03-25 | 1.850 | 822 | +0 | 0.00% | 1,520 |
| 2024-03-26 | 2024-03-22 | 1.813 | 822 | +0 | 0.00% | 1,490 |
| 2024-03-25 | 2024-03-21 | 1.825 | 822 | +0 | 0.00% | 1,500 |
| 2024-03-22 | 2024-03-20 | 1.837 | 822 | +0 | 0.00% | 1,510 |
| 2024-03-21 | 2024-03-19 | 1.837 | 822 | +0 | 0.00% | 1,510 |
| 2024-03-20 | 2024-03-18 | 1.837 | 822 | +0 | 0.00% | 1,510 |
| 2024-03-19 | 2024-03-15 | 1.764 | 822 | +0 | 0.00% | 1,450 |
| 2024-03-18 | 2024-03-14 | 1.923 | 822 | +0 | 0.00% | 1,580 |
| 2024-03-15 | 2024-03-13 | 1.947 | 822 | +0 | 0.00% | 1,600 |
| 2024-03-14 | 2024-03-12 | 1.910 | 822 | +0 | 0.00% | 1,570 |
| 2024-03-13 | 2024-03-11 | 1.813 | 822 | +0 | 0.00% | 1,490 |
| 2024-03-12 | 2024-03-08 | 1.764 | 822 | +0 | 0.00% | 1,450 |
| 2024-03-11 | 2024-03-07 | 1.728 | 822 | +0 | 0.00% | 1,420 |
| 2024-03-08 | 2024-03-06 | 1.752 | 822 | +0 | 0.00% | 1,440 |
| 2024-03-07 | 2024-03-05 | 1.704 | 822 | +0 | 0.00% | 1,400 |
| 2024-03-06 | 2024-03-04 | 1.728 | 822 | +0 | 0.00% | 1,420 |
| 2024-03-05 | 2024-03-01 | 1.728 | 822 | +0 | 0.00% | 1,420 |
| 2024-03-04 | 2024-02-29 | 1.740 | 822 | +0 | 0.00% | 1,430 |
| 2024-03-01 | 2024-02-28 | 1.752 | 822 | +0 | 0.00% | 1,440 |
| 2024-02-29 | 2024-02-27 | 1.777 | 822 | +0 | 0.00% | 1,460 |
| 2024-02-28 | 2024-02-26 | 1.777 | 822 | +0 | 0.00% | 1,460 |
| 2024-02-27 | 2024-02-23 | 1.716 | 822 | +0 | 0.00% | 1,410 |
| 2024-02-26 | 2024-02-22 | 1.789 | 822 | +0 | 0.00% | 1,470 |
| 2024-02-23 | 2024-02-21 | 1.789 | 822 | +0 | 0.00% | 1,470 |
| 2024-02-22 | 2024-02-20 | 1.740 | 822 | +0 | 0.00% | 1,430 |
| 2024-02-21 | 2024-02-19 | 1.801 | 822 | +0 | 0.00% | 1,480 |
| 2024-02-20 | 2024-02-16 | 1.910 | 822 | +0 | 0.00% | 1,570 |
| 2024-02-19 | 2024-02-15 | 1.874 | 822 | +0 | 0.00% | 1,540 |
| 2024-02-16 | 2024-02-14 | 1.923 | 822 | +0 | 0.00% | 1,580 |
| 2024-02-15 | 2024-02-09 | 1.935 | 822 | +0 | 0.00% | 1,590 |
| 2024-02-14 | 2024-02-07 | 1.910 | 822 | +0 | 0.00% | 1,570 |
| 2024-02-08 | 2024-02-06 | 1.923 | 822 | +0 | 0.00% | 1,580 |
| 2024-02-07 | 2024-02-05 | 1.862 | 822 | +0 | 0.00% | 1,530 |
| 2024-02-06 | 2024-02-02 | 1.874 | 822 | +0 | 0.00% | 1,540 |
| 2024-02-05 | 2024-02-01 | 1.898 | 822 | +0 | 0.00% | 1,560 |
| 2024-02-02 | 2024-01-31 | 1.886 | 822 | +0 | 0.00% | 1,550 |
| 2024-02-01 | 2024-01-30 | 1.983 | 822 | +0 | 0.00% | 1,630 |
| 2024-01-31 | 2024-01-29 | 2.008 | 822 | +0 | 0.00% | 1,650 |
| 2024-01-30 | 2024-01-26 | 1.947 | 822 | +0 | 0.00% | 1,600 |
| 2024-01-29 | 2024-01-25 | 1.886 | 822 | +0 | 0.00% | 1,550 |
| 2024-01-26 | 2024-01-24 | 1.910 | 822 | +0 | 0.00% | 1,570 |
| 2024-01-25 | 2024-01-23 | 1.935 | 822 | +0 | 0.00% | 1,590 |
| 2024-01-24 | 2024-01-22 | 1.923 | 822 | +0 | 0.00% | 1,580 |
| 2024-01-23 | 2024-01-19 | 1.959 | 822 | +0 | 0.00% | 1,610 |
| 2024-01-22 | 2024-01-18 | 1.959 | 822 | +0 | 0.00% | 1,610 |
| 2024-01-19 | 2024-01-17 | 1.935 | 822 | +0 | 0.00% | 1,590 |
| 2024-01-18 | 2024-01-16 | 1.898 | 822 | +0 | 0.00% | 1,560 |
| 2024-01-17 | 2024-01-15 | 1.898 | 822 | +0 | 0.00% | 1,560 |
| 2024-01-16 | 2024-01-12 | 1.886 | 822 | +0 | 0.00% | 1,550 |
| 2024-01-15 | 2024-01-11 | 1.850 | 822 | +0 | 0.00% | 1,520 |
| 2024-01-12 | 2024-01-10 | 1.850 | 822 | +0 | 0.00% | 1,520 |
| 2024-01-11 | 2024-01-09 | 1.825 | 822 | +0 | 0.00% | 1,500 |
| 2024-01-10 | 2024-01-08 | 1.850 | 822 | +0 | 0.00% | 1,520 |
| 2024-01-09 | 2024-01-05 | 1.777 | 822 | +0 | 0.00% | 1,460 |
| 2024-01-08 | 2024-01-04 | 1.801 | 822 | +0 | 0.00% | 1,480 |
| 2024-01-05 | 2024-01-03 | 1.740 | 822 | +0 | 0.00% | 1,430 |
| 2024-01-04 | 2024-01-02 | 1.789 | 822 | +0 | 0.00% | 1,470 |
| 2024-01-03 | 2023-12-29 | 1.764 | 822 | +0 | 0.00% | 1,450 |
| 2024-01-02 | 2023-12-28 | 1.728 | 822 | +0 | 0.00% | 1,420 |
| 2023-12-29 | 2023-12-27 | 1.728 | 822 | +0 | 0.00% | 1,420 |
| 2023-12-28 | 2023-12-22 | 1.716 | 822 | +0 | 0.00% | 1,410 |
| 2023-12-27 | 2023-12-21 | 1.764 | 822 | +0 | 0.00% | 1,450 |
| 2023-12-22 | 2023-12-20 | 1.704 | 822 | +0 | 0.00% | 1,400 |
| 2023-12-21 | 2023-12-19 | 1.728 | 822 | +0 | 0.00% | 1,420 |
| 2023-12-20 | 2023-12-18 | 1.752 | 822 | +0 | 0.00% | 1,440 |
| 2023-12-19 | 2023-12-15 | 1.764 | 822 | +0 | 0.00% | 1,450 |
| 2023-12-18 | 2023-12-14 | 1.764 | 822 | +0 | 0.00% | 1,450 |
| 2023-12-15 | 2023-12-13 | 1.813 | 822 | +0 | 0.00% | 1,490 |
| 2023-12-14 | 2023-12-12 | 1.837 | 822 | +0 | 0.00% | 1,510 |
| 2023-12-13 | 2023-12-11 | 1.837 | 822 | +0 | 0.00% | 1,510 |
| 2023-12-12 | 2023-12-08 | 1.862 | 822 | +0 | 0.00% | 1,530 |
| 2023-12-11 | 2023-12-07 | 1.850 | 822 | +0 | 0.00% | 1,520 |
| 2023-12-08 | 2023-12-06 | 1.850 | 822 | +0 | 0.00% | 1,520 |
| 2023-12-07 | 2023-12-05 | 1.862 | 822 | +0 | 0.00% | 1,530 |
| 2023-12-06 | 2023-12-04 | 1.850 | 822 | +0 | 0.00% | 1,520 |
| 2023-12-05 | 2023-12-01 | 1.837 | 822 | +0 | 0.00% | 1,510 |
| 2023-12-04 | 2023-11-30 | 1.801 | 822 | +0 | 0.00% | 1,480 |
| 2023-12-01 | 2023-11-29 | 1.850 | 822 | +0 | 0.00% | 1,520 |
| 2023-11-30 | 2023-11-28 | 1.837 | 822 | +0 | 0.00% | 1,510 |
| 2023-11-29 | 2023-11-27 | 1.837 | 822 | +0 | 0.00% | 1,510 |
| 2023-11-28 | 2023-11-24 | 1.825 | 822 | +0 | 0.00% | 1,500 |
| 2023-11-27 | 2023-11-23 | 1.837 | 822 | +0 | 0.00% | 1,510 |
| 2023-11-24 | 2023-11-22 | 1.777 | 822 | +0 | 0.00% | 1,460 |
| 2023-11-23 | 2023-11-21 | 1.777 | 822 | +0 | 0.00% | 1,460 |
| 2023-11-22 | 2023-11-20 | 1.764 | 822 | +0 | 0.00% | 1,450 |
| 2023-11-21 | 2023-11-17 | 1.752 | 822 | +0 | 0.00% | 1,440 |
| 2023-11-20 | 2023-11-16 | 1.728 | 822 | +0 | 0.00% | 1,420 |
| 2023-11-17 | 2023-11-15 | 1.740 | 822 | +0 | 0.00% | 1,430 |
| 2023-11-16 | 2023-11-14 | 1.752 | 822 | +0 | 0.00% | 1,440 |
| 2023-11-15 | 2023-11-13 | 1.740 | 822 | +0 | 0.00% | 1,430 |
| 2023-11-14 | 2023-11-10 | 1.764 | 822 | +0 | 0.00% | 1,450 |
| 2023-11-13 | 2023-11-09 | 1.728 | 822 | +0 | 0.00% | 1,420 |
| 2023-11-10 | 2023-11-08 | 1.704 | 822 | +0 | 0.00% | 1,400 |
| 2023-11-09 | 2023-11-07 | 1.716 | 822 | +0 | 0.00% | 1,410 |
| 2023-11-08 | 2023-11-06 | 1.704 | 822 | +0 | 0.00% | 1,400 |
| 2023-11-07 | 2023-11-03 | 1.643 | 822 | +0 | 0.00% | 1,350 |
| 2023-11-06 | 2023-11-02 | 1.606 | 822 | +0 | 0.00% | 1,320 |
| 2023-11-03 | 2023-11-01 | 1.618 | 822 | +0 | 0.00% | 1,330 |
| 2023-11-02 | 2023-10-31 | 1.606 | 822 | +0 | 0.00% | 1,320 |
| 2023-11-01 | 2023-10-30 | 1.618 | 822 | +0 | 0.00% | 1,330 |
| 2023-10-31 | 2023-10-27 | 1.618 | 822 | +0 | 0.00% | 1,330 |
| 2023-10-30 | 2023-10-26 | 1.631 | 822 | +0 | 0.00% | 1,340 |
| 2023-10-27 | 2023-10-25 | 1.594 | 822 | +0 | 0.00% | 1,310 |
| 2023-10-26 | 2023-10-24 | 1.594 | 822 | +0 | 0.00% | 1,310 |
| 2023-10-25 | 2023-10-20 | 1.582 | 822 | +0 | 0.00% | 1,300 |
| 2023-10-24 | 2023-10-19 | 1.606 | 822 | +0 | 0.00% | 1,320 |
| 2023-10-20 | 2023-10-18 | 1.606 | 822 | +0 | 0.00% | 1,320 |
| 2023-10-19 | 2023-10-17 | 1.606 | 822 | +0 | 0.00% | 1,320 |
| 2023-10-18 | 2023-10-16 | 1.606 | 822 | +0 | 0.00% | 1,320 |
| 2023-10-17 | 2023-10-13 | 1.655 | 822 | +0 | 0.00% | 1,360 |
| 2023-10-16 | 2023-10-12 | 1.643 | 822 | +0 | 0.00% | 1,350 |
| 2023-10-13 | 2023-10-11 | 1.643 | 822 | +0 | 0.00% | 1,350 |
| 2023-10-12 | 2023-10-10 | 1.655 | 822 | +0 | 0.00% | 1,360 |
| 2023-10-11 | 2023-10-09 | 1.667 | 822 | +0 | 0.00% | 1,370 |
| 2023-10-10 | 2023-10-06 | 1.667 | 822 | +0 | 0.00% | 1,370 |
| 2023-10-09 | 2023-10-05 | 1.667 | 822 | +0 | 0.00% | 1,370 |
| 2023-10-06 | 2023-10-04 | 1.667 | 822 | +0 | 0.00% | 1,370 |
| 2023-10-05 | 2023-10-03 | 1.691 | 822 | +0 | 0.00% | 1,390 |
| 2023-10-04 | 2023-09-29 | 1.704 | 822 | +0 | 0.00% | 1,400 |
| 2023-10-03 | 2023-09-28 | 1.704 | 822 | +0 | 0.00% | 1,400 |
| 2023-09-29 | 2023-09-27 | 1.704 | 822 | +0 | 0.00% | 1,400 |
| 2023-09-28 | 2023-09-26 | 1.704 | 822 | +0 | 0.00% | 1,400 |
| 2023-09-27 | 2023-09-25 | 1.704 | 822 | +0 | 0.00% | 1,400 |
| 2023-09-26 | 2023-09-22 | 1.691 | 822 | +0 | 0.00% | 1,390 |
| 2023-09-25 | 2023-09-21 | 1.704 | 822 | +0 | 0.00% | 1,400 |
| 2023-09-22 | 2023-09-20 | 1.704 | 822 | +0 | 0.00% | 1,400 |
| 2023-09-21 | 2023-09-19 | 1.691 | 822 | +0 | 0.00% | 1,390 |
| 2023-09-20 | 2023-09-18 | 1.704 | 822 | +0 | 0.00% | 1,400 |
| 2023-09-19 | 2023-09-15 | 1.704 | 822 | +0 | 0.00% | 1,400 |
| 2023-09-18 | 2023-09-14 | 1.728 | 822 | +0 | 0.00% | 1,420 |
| 2023-09-15 | 2023-09-13 | 1.704 | 822 | +0 | 0.00% | 1,400 |
| 2023-09-14 | 2023-09-12 | 1.752 | 822 | +0 | 0.00% | 1,440 |
| 2023-09-13 | 2023-09-11 | 1.752 | 822 | +0 | 0.00% | 1,440 |
| 2023-09-12 | 2023-09-07 | 1.764 | 822 | +0 | 0.00% | 1,450 |
| 2023-09-11 | 2023-09-06 | 1.764 | 822 | +0 | 0.00% | 1,450 |
| 2023-09-07 | 2023-09-05 | 1.777 | 822 | +0 | 0.00% | 1,460 |
| 2023-09-06 | 2023-09-04 | 1.777 | 822 | +0 | 0.00% | 1,460 |
| 2023-09-05 | 2023-08-31 | 1.777 | 822 | +0 | 0.00% | 1,460 |
| 2023-09-04 | 2023-08-30 | 1.777 | 822 | +0 | 0.00% | 1,460 |
| 2023-08-31 | 2023-08-29 | 1.764 | 822 | +0 | 0.00% | 1,450 |
| 2023-08-30 | 2023-08-28 | 1.789 | 822 | +0 | 0.00% | 1,470 |
| 2023-08-29 | 2023-08-25 | 1.789 | 822 | +0 | 0.00% | 1,470 |
| 2023-08-28 | 2023-08-24 | 1.789 | 822 | +0 | 0.00% | 1,470 |
| 2023-08-25 | 2023-08-23 | 1.777 | 822 | +0 | 0.00% | 1,460 |
| 2023-08-24 | 2023-08-22 | 1.764 | 822 | +0 | 0.00% | 1,450 |
| 2023-08-23 | 2023-08-21 | 1.777 | 822 | +0 | 0.00% | 1,460 |
| 2023-08-22 | 2023-08-18 | 1.764 | 822 | +0 | 0.00% | 1,450 |
| 2023-08-21 | 2023-08-17 | 1.789 | 822 | +0 | 0.00% | 1,470 |
| 2023-08-18 | 2023-08-16 | 1.777 | 822 | +0 | 0.00% | 1,460 |
| 2023-08-17 | 2023-08-15 | 1.777 | 822 | +0 | 0.00% | 1,460 |
| 2023-08-16 | 2023-08-14 | 1.789 | 822 | +0 | 0.00% | 1,470 |
| 2023-08-15 | 2023-08-11 | 1.777 | 822 | +0 | 0.00% | 1,460 |
| 2023-08-14 | 2023-08-10 | 1.789 | 822 | +0 | 0.00% | 1,470 |
| 2023-08-11 | 2023-08-09 | 1.764 | 822 | +0 | 0.00% | 1,450 |
| 2023-08-10 | 2023-08-08 | 1.777 | 822 | +0 | 0.00% | 1,460 |
| 2023-08-09 | 2023-08-07 | 1.777 | 822 | +0 | 0.00% | 1,460 |
| 2023-08-08 | 2023-08-04 | 1.801 | 822 | +0 | 0.00% | 1,480 |
| 2023-08-07 | 2023-08-03 | 1.764 | 822 | +0 | 0.00% | 1,450 |
| 2023-08-04 | 2023-08-02 | 1.764 | 822 | +0 | 0.00% | 1,450 |
| 2023-08-03 | 2023-08-01 | 1.777 | 822 | +0 | 0.00% | 1,460 |
| 2023-08-02 | 2023-07-31 | 1.764 | 822 | +0 | 0.00% | 1,450 |
| 2023-08-01 | 2023-07-28 | 1.752 | 822 | +0 | 0.00% | 1,440 |
| 2023-07-31 | 2023-07-27 | 1.752 | 822 | +0 | 0.00% | 1,440 |
| 2023-07-28 | 2023-07-26 | 1.728 | 822 | +0 | 0.00% | 1,420 |
| 2023-07-27 | 2023-07-25 | 1.752 | 822 | +0 | 0.00% | 1,440 |
| 2023-07-26 | 2023-07-24 | 1.728 | 822 | +0 | 0.00% | 1,420 |
| 2023-07-25 | 2023-07-21 | 1.728 | 822 | +0 | 0.00% | 1,420 |
| 2023-07-24 | 2023-07-20 | 1.716 | 822 | +0 | 0.00% | 1,410 |
| 2023-07-21 | 2023-07-19 | 1.704 | 822 | +0 | 0.00% | 1,400 |
| 2023-07-20 | 2023-07-18 | 1.704 | 822 | +0 | 0.00% | 1,400 |
| 2023-07-19 | 2023-07-14 | 1.704 | 822 | +0 | 0.00% | 1,400 |
| 2023-07-18 | 2023-07-13 | 1.704 | 822 | +0 | 0.00% | 1,400 |
| 2023-07-14 | 2023-07-12 | 1.704 | 822 | +0 | 0.00% | 1,400 |
| 2023-07-13 | 2023-07-11 | 1.716 | 822 | +0 | 0.00% | 1,410 |
| 2023-07-12 | 2023-07-10 | 1.679 | 822 | +0 | 0.00% | 1,380 |
| 2023-07-11 | 2023-07-07 | 1.704 | 822 | +0 | 0.00% | 1,400 |
| 2023-07-10 | 2023-07-06 | 1.740 | 822 | +0 | 0.00% | 1,430 |
| 2023-07-07 | 2023-07-05 | 1.740 | 822 | +0 | 0.00% | 1,430 |
| 2023-07-06 | 2023-07-04 | 1.740 | 822 | +0 | 0.00% | 1,430 |
| 2023-07-05 | 2023-07-03 | 1.752 | 822 | +0 | 0.00% | 1,440 |
| 2023-07-04 | 2023-06-30 | 1.716 | 822 | +0 | 0.00% | 1,410 |
| 2023-07-03 | 2023-06-29 | 1.704 | 822 | +0 | 0.00% | 1,400 |
| 2023-06-30 | 2023-06-28 | 1.704 | 822 | +0 | 0.00% | 1,400 |
| 2023-06-29 | 2023-06-27 | 1.704 | 822 | +0 | 0.00% | 1,400 |
| 2023-06-28 | 2023-06-26 | 1.704 | 822 | +0 | 0.00% | 1,400 |
| 2023-06-27 | 2023-06-23 | 1.704 | 822 | +0 | 0.00% | 1,400 |
| 2023-06-26 | 2023-06-21 | 1.716 | 822 | +0 | 0.00% | 1,410 |
| 2023-06-23 | 2023-06-20 | 1.728 | 822 | +0 | 0.00% | 1,420 |
| 2023-06-21 | 2023-06-19 | 1.752 | 822 | +0 | 0.00% | 1,440 |
| 2023-06-20 | 2023-06-16 | 1.704 | 822 | +0 | 0.00% | 1,400 |
| 2023-06-19 | 2023-06-15 | 1.716 | 822 | +0 | 0.00% | 1,410 |
| 2023-06-16 | 2023-06-14 | 1.704 | 822 | +0 | 0.00% | 1,400 |
| 2023-06-15 | 2023-06-13 | 1.752 | 822 | +0 | 0.00% | 1,440 |
| 2023-06-14 | 2023-06-12 | 2.136 | 822 | +0 | 0.00% | 1,756 |
| 2023-06-13 | 2023-06-09 | 2.150 | 822 | +78 | 0.00% | 1,767 |
| 2023-06-12 | 2023-06-08 | 2.150 | 744 | +0 | 0.00% | 1,599 |
| 2023-06-09 | 2023-06-07 | 2.163 | 744 | +0 | 0.00% | 1,609 |
| 2023-06-08 | 2023-06-06 | 2.163 | 744 | +0 | 0.00% | 1,609 |
| 2023-06-07 | 2023-06-05 | 2.163 | 744 | +0 | 0.00% | 1,609 |
| 2023-06-06 | 2023-06-02 | 2.190 | 744 | +0 | 0.00% | 1,629 |
| 2023-06-05 | 2023-06-01 | 2.150 | 744 | +0 | 0.00% | 1,599 |
| 2023-06-02 | 2023-05-31 | 2.136 | 744 | +0 | 0.00% | 1,589 |
| 2023-06-01 | 2023-05-30 | 2.177 | 744 | +0 | 0.00% | 1,619 |
| 2023-05-31 | 2023-05-29 | 2.150 | 744 | +0 | 0.00% | 1,599 |
| 2023-05-30 | 2023-05-25 | 2.177 | 744 | +0 | 0.00% | 1,619 |
| 2023-05-29 | 2023-05-24 | 2.217 | 744 | +0 | 0.00% | 1,649 |
| 2023-05-25 | 2023-05-23 | 2.204 | 744 | +0 | 0.00% | 1,639 |
| 2023-05-24 | 2023-05-22 | 2.217 | 744 | +0 | 0.00% | 1,649 |
| 2023-05-23 | 2023-05-19 | 2.190 | 744 | +0 | 0.00% | 1,629 |
| 2023-05-22 | 2023-05-18 | 2.230 | 744 | +0 | 0.00% | 1,659 |
| 2023-05-19 | 2023-05-17 | 2.217 | 744 | +0 | 0.00% | 1,649 |
| 2023-05-18 | 2023-05-16 | 2.204 | 744 | +0 | 0.00% | 1,639 |
| 2023-05-17 | 2023-05-15 | 2.217 | 744 | +0 | 0.00% | 1,649 |
| 2023-05-16 | 2023-05-12 | 2.204 | 744 | +0 | 0.00% | 1,639 |
| 2023-05-15 | 2023-05-11 | 2.204 | 744 | +0 | 0.00% | 1,639 |
| 2023-05-12 | 2023-05-10 | 2.204 | 744 | +0 | 0.00% | 1,639 |
| 2023-05-11 | 2023-05-09 | 2.217 | 744 | +0 | 0.00% | 1,649 |
| 2023-05-10 | 2023-05-08 | 2.244 | 744 | +0 | 0.00% | 1,669 |
| 2023-05-09 | 2023-05-05 | 2.217 | 744 | +0 | 0.00% | 1,649 |
| 2023-05-08 | 2023-05-04 | 2.190 | 744 | +0 | 0.00% | 1,629 |
| 2023-05-05 | 2023-05-03 | 2.177 | 744 | +0 | 0.00% | 1,619 |
| 2023-05-04 | 2023-05-02 | 2.163 | 744 | +0 | 0.00% | 1,609 |
| 2023-05-03 | 2023-04-28 | 2.163 | 744 | +0 | 0.00% | 1,609 |
| 2023-05-02 | 2023-04-27 | 2.150 | 744 | +0 | 0.00% | 1,599 |
| 2023-04-28 | 2023-04-26 | 2.150 | 744 | +0 | 0.00% | 1,599 |
| 2023-04-27 | 2023-04-25 | 2.177 | 744 | +0 | 0.00% | 1,619 |
| 2023-04-26 | 2023-04-24 | 2.136 | 744 | +0 | 0.00% | 1,589 |
| 2023-04-25 | 2023-04-21 | 2.190 | 744 | +0 | 0.00% | 1,629 |
| 2023-04-24 | 2023-04-20 | 2.163 | 744 | +0 | 0.00% | 1,609 |
| 2023-04-21 | 2023-04-19 | 2.204 | 744 | +0 | 0.00% | 1,639 |
| 2023-04-20 | 2023-04-18 | 2.190 | 744 | +0 | 0.00% | 1,629 |
| 2023-04-19 | 2023-04-17 | 2.190 | 744 | +0 | 0.00% | 1,629 |
| 2023-04-18 | 2023-04-14 | 2.177 | 744 | +0 | 0.00% | 1,619 |
| 2023-04-17 | 2023-04-13 | 2.163 | 744 | +0 | 0.00% | 1,609 |
| 2023-04-14 | 2023-04-12 | 2.177 | 744 | +0 | 0.00% | 1,619 |
| 2023-04-13 | 2023-04-11 | 2.177 | 744 | +0 | 0.00% | 1,619 |
| 2023-04-12 | 2023-04-06 | 2.163 | 744 | +0 | 0.00% | 1,609 |
| 2023-04-11 | 2023-04-04 | 2.123 | 744 | +0 | 0.00% | 1,579 |
| 2023-04-06 | 2023-04-03 | 2.177 | 744 | +0 | 0.00% | 1,619 |
| 2023-04-04 | 2023-03-31 | 2.244 | 744 | +0 | 0.00% | 1,669 |
| 2023-04-03 | 2023-03-30 | 2.217 | 744 | +0 | 0.00% | 1,649 |
| 2023-03-31 | 2023-03-29 | 2.150 | 744 | +0 | 0.00% | 1,599 |
| 2023-03-30 | 2023-03-28 | 2.150 | 744 | +0 | 0.00% | 1,599 |
| 2023-03-29 | 2023-03-27 | 2.163 | 744 | +0 | 0.00% | 1,609 |
| 2023-03-28 | 2023-03-24 | 2.150 | 744 | +0 | 0.00% | 1,599 |
| 2023-03-27 | 2023-03-23 | 2.150 | 744 | +0 | 0.00% | 1,599 |
| 2023-03-24 | 2023-03-22 | 2.204 | 744 | +0 | 0.00% | 1,639 |
| 2023-03-23 | 2023-03-21 | 2.217 | 744 | +0 | 0.00% | 1,649 |
| 2023-03-22 | 2023-03-20 | 2.244 | 744 | +0 | 0.00% | 1,669 |
| 2023-03-21 | 2023-03-17 | 2.083 | 744 | +0 | 0.00% | 1,549 |
| 2023-03-20 | 2023-03-16 | 2.096 | 744 | +0 | 0.00% | 1,559 |
| 2023-03-17 | 2023-03-15 | 2.083 | 744 | +0 | 0.00% | 1,549 |
| 2023-03-16 | 2023-03-14 | 2.109 | 744 | +0 | 0.00% | 1,569 |
| 2023-03-15 | 2023-03-13 | 2.163 | 744 | +0 | 0.00% | 1,609 |
| 2023-03-14 | 2023-03-10 | 2.204 | 744 | +0 | 0.00% | 1,639 |
| 2023-03-13 | 2023-03-09 | 2.257 | 744 | +0 | 0.00% | 1,679 |
| 2023-03-10 | 2023-03-08 | 2.204 | 744 | +0 | 0.00% | 1,639 |
| 2023-03-09 | 2023-03-07 | 2.217 | 744 | +0 | 0.00% | 1,649 |
| 2023-03-08 | 2023-03-06 | 2.177 | 744 | +0 | 0.00% | 1,619 |
| 2023-03-07 | 2023-03-03 | 2.204 | 744 | +0 | 0.00% | 1,639 |
| 2023-03-06 | 2023-03-02 | 2.190 | 744 | +0 | 0.00% | 1,629 |
| 2023-03-03 | 2023-03-01 | 2.204 | 744 | +0 | 0.00% | 1,639 |
| 2023-03-02 | 2023-02-28 | 2.204 | 744 | +0 | 0.00% | 1,639 |
| 2023-03-01 | 2023-02-27 | 2.204 | 744 | +0 | 0.00% | 1,639 |
| 2023-02-28 | 2023-02-24 | 2.217 | 744 | +0 | 0.00% | 1,649 |
| 2023-02-27 | 2023-02-23 | 2.230 | 744 | +0 | 0.00% | 1,659 |
| 2023-02-24 | 2023-02-22 | 2.204 | 744 | +0 | 0.00% | 1,639 |
| 2023-02-23 | 2023-02-21 | 2.217 | 744 | +0 | 0.00% | 1,649 |
| 2023-02-22 | 2023-02-20 | 2.257 | 744 | +0 | 0.00% | 1,679 |
| 2023-02-21 | 2023-02-17 | 2.271 | 744 | +0 | 0.00% | 1,689 |
| 2023-02-20 | 2023-02-16 | 2.244 | 744 | +0 | 0.00% | 1,669 |
| 2023-02-17 | 2023-02-15 | 2.257 | 744 | +0 | 0.00% | 1,679 |
| 2023-02-16 | 2023-02-14 | 2.271 | 744 | +0 | 0.00% | 1,689 |
| 2023-02-15 | 2023-02-13 | 2.324 | 744 | +0 | 0.00% | 1,729 |
| 2023-02-14 | 2023-02-10 | 2.338 | 744 | +0 | 0.00% | 1,739 |
| 2023-02-13 | 2023-02-09 | 2.298 | 744 | +0 | 0.00% | 1,709 |
| 2023-02-10 | 2023-02-08 | 2.257 | 744 | +0 | 0.00% | 1,679 |
| 2023-02-09 | 2023-02-07 | 2.271 | 744 | +0 | 0.00% | 1,689 |
| 2023-02-08 | 2023-02-06 | 2.244 | 744 | +0 | 0.00% | 1,669 |
| 2023-02-07 | 2023-02-03 | 2.230 | 744 | +0 | 0.00% | 1,659 |
| 2023-02-06 | 2023-02-02 | 2.204 | 744 | +0 | 0.00% | 1,639 |
| 2023-02-03 | 2023-02-01 | 2.204 | 744 | +0 | 0.00% | 1,639 |
| 2023-02-02 | 2023-01-31 | 2.190 | 744 | +0 | 0.00% | 1,629 |
| 2023-02-01 | 2023-01-30 | 2.177 | 744 | +0 | 0.00% | 1,619 |
| 2023-01-31 | 2023-01-27 | 2.204 | 744 | +0 | 0.00% | 1,639 |
| 2023-01-30 | 2023-01-26 | 2.136 | 744 | +0 | 0.00% | 1,589 |
| 2023-01-27 | 2023-01-20 | 2.136 | 744 | +0 | 0.00% | 1,589 |
| 2023-01-26 | 2023-01-19 | 2.123 | 744 | +0 | 0.00% | 1,579 |
| 2023-01-20 | 2023-01-18 | 2.136 | 744 | +0 | 0.00% | 1,589 |
| 2023-01-19 | 2023-01-17 | 2.123 | 744 | +0 | 0.00% | 1,579 |
| 2023-01-18 | 2023-01-16 | 2.123 | 744 | +0 | 0.00% | 1,579 |
| 2023-01-17 | 2023-01-13 | 2.123 | 744 | +0 | 0.00% | 1,579 |
| 2023-01-16 | 2023-01-12 | 2.150 | 744 | +0 | 0.00% | 1,599 |
| 2023-01-13 | 2023-01-11 | 2.136 | 744 | +0 | 0.00% | 1,589 |
| 2023-01-12 | 2023-01-10 | 2.150 | 744 | +0 | 0.00% | 1,599 |
| 2023-01-11 | 2023-01-09 | 2.150 | 744 | +0 | 0.00% | 1,599 |
| 2023-01-10 | 2023-01-06 | 2.150 | 744 | +0 | 0.00% | 1,599 |
| 2023-01-09 | 2023-01-05 | 2.163 | 744 | +0 | 0.00% | 1,609 |
| 2023-01-06 | 2023-01-04 | 2.150 | 744 | +0 | 0.00% | 1,599 |
| 2023-01-05 | 2023-01-03 | 2.150 | 744 | +0 | 0.00% | 1,599 |
| 2023-01-04 | 2022-12-30 | 2.109 | 744 | +0 | 0.00% | 1,569 |
| 2023-01-03 | 2022-12-29 | 2.083 | 744 | +0 | 0.00% | 1,549 |
| 2022-12-30 | 2022-12-28 | 2.109 | 744 | +0 | 0.00% | 1,569 |
| 2022-12-29 | 2022-12-23 | 2.136 | 744 | +0 | 0.00% | 1,589 |
| 2022-12-28 | 2022-12-22 | 2.136 | 744 | +0 | 0.00% | 1,589 |
| 2022-12-23 | 2022-12-21 | 2.136 | 744 | +0 | 0.00% | 1,589 |
| 2022-12-22 | 2022-12-20 | 2.163 | 744 | +0 | 0.00% | 1,609 |
| 2022-12-21 | 2022-12-19 | 2.177 | 744 | +0 | 0.00% | 1,619 |
| 2022-12-20 | 2022-12-16 | 2.177 | 744 | +0 | 0.00% | 1,619 |
| 2022-12-19 | 2022-12-15 | 2.150 | 744 | +0 | 0.00% | 1,599 |
| 2022-12-16 | 2022-12-14 | 2.177 | 744 | +0 | 0.00% | 1,619 |
| 2022-12-15 | 2022-12-13 | 2.217 | 744 | +0 | 0.00% | 1,649 |
| 2022-12-14 | 2022-12-12 | 2.190 | 744 | +0 | 0.00% | 1,629 |
| 2022-12-13 | 2022-12-09 | 2.190 | 744 | +0 | 0.00% | 1,629 |
| 2022-12-12 | 2022-12-08 | 2.083 | 744 | +0 | 0.00% | 1,549 |
| 2022-12-09 | 2022-12-07 | 2.029 | 744 | +0 | 0.00% | 1,509 |
| 2022-12-08 | 2022-12-06 | 2.029 | 744 | +0 | 0.00% | 1,509 |
| 2022-12-07 | 2022-12-05 | 2.029 | 744 | +0 | 0.00% | 1,509 |
| 2022-12-06 | 2022-12-02 | 2.002 | 744 | +0 | 0.00% | 1,489 |
| 2022-12-05 | 2022-12-01 | 2.002 | 744 | +0 | 0.00% | 1,489 |
| 2022-12-02 | 2022-11-30 | 2.015 | 744 | +0 | 0.00% | 1,499 |
| 2022-12-01 | 2022-11-29 | 1.989 | 744 | +0 | 0.00% | 1,479 |
| 2022-11-30 | 2022-11-28 | 1.962 | 744 | +0 | 0.00% | 1,459 |
| 2022-11-29 | 2022-11-25 | 1.989 | 744 | +0 | 0.00% | 1,479 |
| 2022-11-28 | 2022-11-24 | 2.015 | 744 | +0 | 0.00% | 1,499 |
| 2022-11-25 | 2022-11-23 | 2.002 | 744 | +0 | 0.00% | 1,489 |
| 2022-11-24 | 2022-11-22 | 2.002 | 744 | +0 | 0.00% | 1,489 |
| 2022-11-23 | 2022-11-21 | 2.042 | 744 | +0 | 0.00% | 1,519 |
| 2022-11-22 | 2022-11-18 | 2.015 | 744 | +0 | 0.00% | 1,499 |
| 2022-11-21 | 2022-11-17 | 2.042 | 744 | +0 | 0.00% | 1,519 |
| 2022-11-18 | 2022-11-16 | 2.083 | 744 | +0 | 0.00% | 1,549 |
| 2022-11-17 | 2022-11-15 | 2.069 | 744 | +0 | 0.00% | 1,539 |
| 2022-11-16 | 2022-11-14 | 2.015 | 744 | +0 | 0.00% | 1,499 |
| 2022-11-15 | 2022-11-11 | 2.015 | 744 | +0 | 0.00% | 1,499 |
| 2022-11-14 | 2022-11-10 | 2.042 | 744 | +0 | 0.00% | 1,519 |
| 2022-11-11 | 2022-11-09 | 1.989 | 744 | +0 | 0.00% | 1,479 |
| 2022-11-10 | 2022-11-08 | 2.015 | 744 | +0 | 0.00% | 1,499 |
| 2022-11-09 | 2022-11-07 | 2.029 | 744 | +0 | 0.00% | 1,509 |
| 2022-11-08 | 2022-11-04 | 2.015 | 744 | +0 | 0.00% | 1,499 |
| 2022-11-07 | 2022-11-03 | 2.002 | 744 | +0 | 0.00% | 1,489 |
| 2022-11-04 | 2022-11-02 | 2.056 | 744 | +0 | 0.00% | 1,529 |
| 2022-11-03 | 2022-11-01 | 2.083 | 744 | +0 | 0.00% | 1,549 |
| 2022-11-02 | 2022-10-31 | 2.042 | 744 | +0 | 0.00% | 1,519 |
| 2022-11-01 | 2022-10-28 | 2.096 | 744 | +0 | 0.00% | 1,559 |
| 2022-10-31 | 2022-10-27 | 2.109 | 744 | +0 | 0.00% | 1,569 |
| 2022-10-28 | 2022-10-26 | 2.069 | 744 | +0 | 0.00% | 1,539 |
| 2022-10-27 | 2022-10-25 | 2.029 | 744 | +0 | 0.00% | 1,509 |
| 2022-10-26 | 2022-10-24 | 2.002 | 744 | +0 | 0.00% | 1,489 |
| 2022-10-25 | 2022-10-21 | 2.056 | 744 | +0 | 0.00% | 1,529 |
| 2022-10-24 | 2022-10-20 | 2.083 | 744 | +0 | 0.00% | 1,549 |
| 2022-10-21 | 2022-10-19 | 2.083 | 744 | +0 | 0.00% | 1,549 |
| 2022-10-20 | 2022-10-18 | 2.083 | 744 | +0 | 0.00% | 1,549 |
| 2022-10-19 | 2022-10-17 | 2.083 | 744 | +0 | 0.00% | 1,549 |
| 2022-10-18 | 2022-10-14 | 2.083 | 744 | +0 | 0.00% | 1,549 |
| 2022-10-17 | 2022-10-13 | 2.069 | 744 | +0 | 0.00% | 1,539 |
| 2022-10-14 | 2022-10-12 | 2.056 | 744 | +0 | 0.00% | 1,529 |
| 2022-10-13 | 2022-10-11 | 2.042 | 744 | +0 | 0.00% | 1,519 |
| 2022-10-12 | 2022-10-10 | 2.029 | 744 | +0 | 0.00% | 1,509 |
| 2022-10-11 | 2022-10-07 | 2.069 | 744 | +0 | 0.00% | 1,539 |
| 2022-10-10 | 2022-10-06 | 2.029 | 744 | +0 | 0.00% | 1,509 |
| 2022-10-07 | 2022-10-05 | 2.083 | 744 | +0 | 0.00% | 1,549 |
| 2022-10-06 | 2022-10-03 | 2.083 | 744 | +0 | 0.00% | 1,549 |
| 2022-10-05 | 2022-09-30 | 2.083 | 744 | +0 | 0.00% | 1,549 |
| 2022-10-03 | 2022-09-29 | 2.083 | 744 | +0 | 0.00% | 1,549 |
| 2022-09-30 | 2022-09-28 | 2.109 | 744 | +0 | 0.00% | 1,569 |
| 2022-09-29 | 2022-09-27 | 2.136 | 744 | +0 | 0.00% | 1,589 |
| 2022-09-28 | 2022-09-26 | 2.123 | 744 | +0 | 0.00% | 1,579 |
| 2022-09-27 | 2022-09-23 | 2.123 | 744 | +0 | 0.00% | 1,579 |
| 2022-09-26 | 2022-09-22 | 2.150 | 744 | +0 | 0.00% | 1,599 |
| 2022-09-23 | 2022-09-21 | 2.177 | 744 | +0 | 0.00% | 1,619 |
| 2022-09-22 | 2022-09-20 | 2.177 | 744 | +0 | 0.00% | 1,619 |
| 2022-09-21 | 2022-09-19 | 2.150 | 744 | +0 | 0.00% | 1,599 |
| 2022-09-20 | 2022-09-16 | 2.150 | 744 | +0 | 0.00% | 1,599 |
| 2022-09-19 | 2022-09-15 | 2.136 | 744 | +0 | 0.00% | 1,589 |
| 2022-09-16 | 2022-09-14 | 2.123 | 744 | +0 | 0.00% | 1,579 |
| 2022-09-15 | 2022-09-13 | 2.109 | 744 | +0 | 0.00% | 1,569 |
| 2022-09-14 | 2022-09-09 | 2.150 | 744 | +0 | 0.00% | 1,599 |
| 2022-09-13 | 2022-09-08 | 2.123 | 744 | +0 | 0.00% | 1,579 |
| 2022-09-09 | 2022-09-07 | 2.109 | 744 | +0 | 0.00% | 1,569 |
| 2022-09-08 | 2022-09-06 | 2.123 | 744 | +0 | 0.00% | 1,579 |
| 2022-09-07 | 2022-09-05 | 2.150 | 744 | +0 | 0.00% | 1,599 |
| 2022-09-06 | 2022-09-02 | 2.083 | 744 | +0 | 0.00% | 1,549 |
| 2022-09-05 | 2022-09-01 | 2.150 | 744 | +0 | 0.00% | 1,599 |
| 2022-09-02 | 2022-08-31 | 2.163 | 744 | +0 | 0.00% | 1,609 |
| 2022-09-01 | 2022-08-30 | 2.163 | 744 | +0 | 0.00% | 1,609 |
| 2022-08-31 | 2022-08-29 | 2.163 | 744 | +0 | 0.00% | 1,609 |
| 2022-08-30 | 2022-08-26 | 2.163 | 744 | +0 | 0.00% | 1,609 |
| 2022-08-29 | 2022-08-25 | 2.163 | 744 | +0 | 0.00% | 1,609 |
| 2022-08-26 | 2022-08-24 | 2.150 | 744 | +0 | 0.00% | 1,599 |
| 2022-08-25 | 2022-08-23 | 2.150 | 744 | +0 | 0.00% | 1,599 |
| 2022-08-24 | 2022-08-22 | 2.163 | 744 | +0 | 0.00% | 1,609 |
| 2022-08-23 | 2022-08-19 | 2.150 | 744 | +0 | 0.00% | 1,599 |
| 2022-08-22 | 2022-08-18 | 2.136 | 744 | +0 | 0.00% | 1,589 |
| 2022-08-19 | 2022-08-17 | 2.150 | 744 | +0 | 0.00% | 1,599 |
| 2022-08-18 | 2022-08-16 | 2.123 | 744 | +0 | 0.00% | 1,579 |
| 2022-08-17 | 2022-08-15 | 2.163 | 744 | +0 | 0.00% | 1,609 |
| 2022-08-16 | 2022-08-12 | 2.083 | 744 | +0 | 0.00% | 1,549 |
| 2022-08-15 | 2022-08-11 | 2.096 | 744 | +0 | 0.00% | 1,559 |
| 2022-08-12 | 2022-08-10 | 2.056 | 744 | +0 | 0.00% | 1,529 |
| 2022-08-11 | 2022-08-09 | 2.069 | 744 | +0 | 0.00% | 1,539 |
| 2022-08-10 | 2022-08-08 | 2.056 | 744 | +0 | 0.00% | 1,529 |
| 2022-08-09 | 2022-08-05 | 2.042 | 744 | +0 | 0.00% | 1,519 |
| 2022-08-08 | 2022-08-04 | 2.015 | 744 | +0 | 0.00% | 1,499 |
| 2022-08-05 | 2022-08-03 | 2.015 | 744 | +0 | 0.00% | 1,499 |
| 2022-08-04 | 2022-08-02 | 1.962 | 744 | +0 | 0.00% | 1,459 |
| 2022-08-03 | 2022-08-01 | 2.015 | 744 | +0 | 0.00% | 1,499 |
| 2022-08-02 | 2022-07-29 | 2.029 | 744 | +0 | 0.00% | 1,509 |
| 2022-08-01 | 2022-07-28 | 2.015 | 744 | +0 | 0.00% | 1,499 |
| 2022-07-29 | 2022-07-27 | 2.015 | 744 | +0 | 0.00% | 1,499 |
| 2022-07-28 | 2022-07-26 | 2.029 | 744 | +0 | 0.00% | 1,509 |
| 2022-07-27 | 2022-07-25 | 2.042 | 744 | +0 | 0.00% | 1,519 |
| 2022-07-26 | 2022-07-22 | 1.989 | 744 | +0 | 0.00% | 1,479 |
| 2022-07-25 | 2022-07-21 | 2.015 | 744 | +0 | 0.00% | 1,499 |
| 2022-07-22 | 2022-07-20 | 2.002 | 744 | +0 | 0.00% | 1,489 |
| 2022-07-21 | 2022-07-19 | 2.015 | 744 | +0 | 0.00% | 1,499 |
| 2022-07-20 | 2022-07-18 | 2.015 | 744 | +0 | 0.00% | 1,499 |
| 2022-07-19 | 2022-07-15 | 2.015 | 744 | +0 | 0.00% | 1,499 |
| 2022-07-18 | 2022-07-14 | 1.975 | 744 | +0 | 0.00% | 1,469 |
| 2022-07-15 | 2022-07-13 | 1.989 | 744 | +0 | 0.00% | 1,479 |
| 2022-07-14 | 2022-07-12 | 1.989 | 744 | +0 | 0.00% | 1,479 |
| 2022-07-13 | 2022-07-11 | 2.002 | 744 | +0 | 0.00% | 1,489 |
| 2022-07-12 | 2022-07-08 | 1.989 | 744 | +0 | 0.00% | 1,479 |
| 2022-07-11 | 2022-07-07 | 1.989 | 744 | +0 | 0.00% | 1,479 |
| 2022-07-08 | 2022-07-06 | 1.975 | 744 | +0 | 0.00% | 1,469 |
| 2022-07-07 | 2022-07-05 | 2.002 | 744 | +0 | 0.00% | 1,489 |
| 2022-07-06 | 2022-07-04 | 2.002 | 744 | +0 | 0.00% | 1,489 |
| 2022-07-05 | 2022-06-30 | 1.975 | 744 | +0 | 0.00% | 1,469 |
| 2022-07-04 | 2022-06-29 | 1.975 | 744 | +0 | 0.00% | 1,469 |
| 2022-06-30 | 2022-06-28 | 1.975 | 744 | +0 | 0.00% | 1,469 |
| 2022-06-29 | 2022-06-27 | 1.921 | 744 | +0 | 0.00% | 1,429 |
| 2022-06-28 | 2022-06-24 | 1.854 | 744 | +0 | 0.00% | 1,380 |
| 2022-06-27 | 2022-06-23 | 1.827 | 744 | +0 | 0.00% | 1,360 |
| 2022-06-24 | 2022-06-22 | 1.814 | 744 | +0 | 0.00% | 1,350 |
| 2022-06-23 | 2022-06-21 | 1.800 | 744 | +0 | 0.00% | 1,340 |
| 2022-06-22 | 2022-06-20 | 1.800 | 744 | +0 | 0.00% | 1,340 |
| 2022-06-21 | 2022-06-17 | 1.841 | 744 | +0 | 0.00% | 1,370 |
| 2022-06-20 | 2022-06-16 | 1.827 | 744 | +0 | 0.00% | 1,360 |
| 2022-06-17 | 2022-06-15 | 1.827 | 744 | +0 | 0.00% | 1,360 |
| 2022-06-16 | 2022-06-14 | 1.841 | 744 | +0 | 0.00% | 1,370 |
| 2022-06-15 | 2022-06-13 | 2.200 | 744 | +0 | 0.00% | 1,636 |
| 2022-06-14 | 2022-06-10 | 2.200 | 744 | +76 | 0.00% | 1,636 |
| 2022-06-13 | 2022-06-09 | 2.200 | 668 | +0 | 0.00% | 1,469 |
| 2022-06-10 | 2022-06-08 | 2.200 | 668 | +0 | 0.00% | 1,469 |
| 2022-06-09 | 2022-06-07 | 2.229 | 668 | +0 | 0.00% | 1,489 |
| 2022-06-08 | 2022-06-06 | 2.215 | 668 | +0 | 0.00% | 1,479 |
| 2022-06-07 | 2022-06-02 | 2.229 | 668 | +0 | 0.00% | 1,489 |
| 2022-06-06 | 2022-06-01 | 2.229 | 668 | +0 | 0.00% | 1,489 |
| 2022-06-02 | 2022-05-31 | 2.215 | 668 | +0 | 0.00% | 1,479 |
| 2022-06-01 | 2022-05-30 | 2.244 | 668 | +0 | 0.00% | 1,499 |
| 2022-05-31 | 2022-05-27 | 2.229 | 668 | +0 | 0.00% | 1,489 |
| 2022-05-30 | 2022-05-26 | 2.215 | 668 | +0 | 0.00% | 1,479 |
| 2022-05-27 | 2022-05-25 | 2.215 | 668 | +0 | 0.00% | 1,479 |
| 2022-05-26 | 2022-05-24 | 2.229 | 668 | +0 | 0.00% | 1,489 |
| 2022-05-25 | 2022-05-23 | 2.229 | 668 | +0 | 0.00% | 1,489 |
| 2022-05-24 | 2022-05-20 | 2.229 | 668 | +0 | 0.00% | 1,489 |
| 2022-05-23 | 2022-05-19 | 2.215 | 668 | +0 | 0.00% | 1,479 |
| 2022-05-20 | 2022-05-18 | 2.185 | 668 | +0 | 0.00% | 1,459 |
| 2022-05-19 | 2022-05-17 | 2.229 | 668 | +0 | 0.00% | 1,489 |
| 2022-05-18 | 2022-05-16 | 2.244 | 668 | +0 | 0.00% | 1,499 |
| 2022-05-17 | 2022-05-13 | 2.155 | 668 | +0 | 0.00% | 1,439 |
| 2022-05-16 | 2022-05-12 | 2.125 | 668 | +0 | 0.00% | 1,419 |
| 2022-05-13 | 2022-05-11 | 2.155 | 668 | +0 | 0.00% | 1,439 |
| 2022-05-12 | 2022-05-10 | 2.125 | 668 | +0 | 0.00% | 1,419 |
| 2022-05-11 | 2022-05-06 | 2.155 | 668 | +0 | 0.00% | 1,439 |
| 2022-05-10 | 2022-05-05 | 2.200 | 668 | +0 | 0.00% | 1,469 |
| 2022-05-06 | 2022-05-04 | 2.185 | 668 | +0 | 0.00% | 1,459 |
| 2022-05-05 | 2022-05-03 | 2.170 | 668 | +0 | 0.00% | 1,449 |
| 2022-05-04 | 2022-04-29 | 2.125 | 668 | +0 | 0.00% | 1,419 |
| 2022-05-03 | 2022-04-28 | 2.110 | 668 | +0 | 0.00% | 1,409 |
| 2022-04-29 | 2022-04-27 | 2.065 | 668 | +0 | 0.00% | 1,379 |
| 2022-04-28 | 2022-04-26 | 2.050 | 668 | +0 | 0.00% | 1,369 |
| 2022-04-27 | 2022-04-25 | 2.065 | 668 | +0 | 0.00% | 1,379 |
| 2022-04-26 | 2022-04-22 | 2.065 | 668 | +0 | 0.00% | 1,379 |
| 2022-04-25 | 2022-04-21 | 2.050 | 668 | +0 | 0.00% | 1,369 |
| 2022-04-22 | 2022-04-20 | 2.080 | 668 | +0 | 0.00% | 1,389 |
| 2022-04-21 | 2022-04-19 | 2.080 | 668 | +0 | 0.00% | 1,389 |
| 2022-04-20 | 2022-04-14 | 2.125 | 668 | +0 | 0.00% | 1,419 |
| 2022-04-19 | 2022-04-13 | 2.080 | 668 | +0 | 0.00% | 1,389 |
| 2022-04-14 | 2022-04-12 | 2.020 | 668 | +0 | 0.00% | 1,349 |
| 2022-04-13 | 2022-04-11 | 2.050 | 668 | +0 | 0.00% | 1,369 |
| 2022-04-12 | 2022-04-08 | 2.125 | 668 | +0 | 0.00% | 1,419 |
| 2022-04-11 | 2022-04-07 | 2.095 | 668 | +0 | 0.00% | 1,399 |
| 2022-04-08 | 2022-04-06 | 2.155 | 668 | +0 | 0.00% | 1,439 |
| 2022-04-07 | 2022-04-04 | 2.185 | 668 | +0 | 0.00% | 1,459 |
| 2022-04-06 | 2022-04-01 | 2.155 | 668 | +0 | 0.00% | 1,439 |
| 2022-04-04 | 2022-03-31 | 2.125 | 668 | +0 | 0.00% | 1,419 |
| 2022-04-01 | 2022-03-30 | 1.990 | 668 | +0 | 0.00% | 1,329 |
| 2022-03-31 | 2022-03-29 | 1.945 | 668 | +0 | 0.00% | 1,299 |
| 2022-03-30 | 2022-03-28 | 2.020 | 668 | +0 | 0.00% | 1,349 |
| 2022-03-29 | 2022-03-25 | 2.005 | 668 | +0 | 0.00% | 1,339 |
| 2022-03-28 | 2022-03-24 | 2.005 | 668 | +0 | 0.00% | 1,339 |
| 2022-03-25 | 2022-03-23 | 2.005 | 668 | +0 | 0.00% | 1,339 |
| 2022-03-24 | 2022-03-22 | 1.915 | 668 | +0 | 0.00% | 1,279 |
| 2022-03-23 | 2022-03-21 | 1.855 | 668 | +0 | 0.00% | 1,239 |
| 2022-03-22 | 2022-03-18 | 1.900 | 668 | +0 | 0.00% | 1,269 |
| 2022-03-21 | 2022-03-17 | 1.796 | 668 | +0 | 0.00% | 1,199 |
| 2022-03-18 | 2022-03-16 | 1.661 | 668 | +0 | 0.00% | 1,109 |
| 2022-03-17 | 2022-03-15 | 1.661 | 668 | +0 | 0.00% | 1,109 |
| 2022-03-16 | 2022-03-14 | 1.796 | 668 | +0 | 0.00% | 1,199 |
| 2022-03-15 | 2022-03-11 | 1.885 | 668 | +0 | 0.00% | 1,259 |
| 2022-03-14 | 2022-03-10 | 1.945 | 668 | +0 | 0.00% | 1,299 |
| 2022-03-11 | 2022-03-09 | 1.990 | 668 | +0 | 0.00% | 1,329 |
| 2022-03-10 | 2022-03-08 | 2.020 | 668 | +0 | 0.00% | 1,349 |
| 2022-03-09 | 2022-03-07 | 2.065 | 668 | +0 | 0.00% | 1,379 |
| 2022-03-08 | 2022-03-04 | 2.110 | 668 | +0 | 0.00% | 1,409 |
| 2022-03-07 | 2022-03-03 | 2.080 | 668 | +0 | 0.00% | 1,389 |
| 2022-03-04 | 2022-03-02 | 2.110 | 668 | +0 | 0.00% | 1,409 |
| 2022-03-03 | 2022-03-01 | 2.140 | 668 | +0 | 0.00% | 1,429 |
| 2022-03-02 | 2022-02-28 | 2.155 | 668 | +0 | 0.00% | 1,439 |
| 2022-03-01 | 2022-02-25 | 2.140 | 668 | +0 | 0.00% | 1,429 |
| 2022-02-28 | 2022-02-24 | 2.065 | 668 | +0 | 0.00% | 1,379 |
| 2022-02-25 | 2022-02-23 | 2.170 | 668 | +0 | 0.00% | 1,449 |
| 2022-02-24 | 2022-02-22 | 2.185 | 668 | -13,367 | 0.00% | 1,459 |
| 2022-02-22 | 2022-02-18 | 2.244 | 14,035 | -6,683 | 0.00% | 31,501 |
| 2022-02-10 | 2022-02-08 | 2.559 | 20,718 | +6,683 | 0.00% | 53,010 |
| 2022-01-14 | 2022-01-12 | 2.708 | 14,035 | +13,367 | 0.00% | 38,011 |
| 2021-06-11 | 2021-06-09 | 3.548 | 668 | +45 | 0.00% | 2,370 |
| 2021-01-05 | 2020-12-31 | 3.628 | 623 | -18,689 | 0.00% | 2,260 |
| 2020-09-10 | 2020-09-08 | 3.162 | 19,312 | -6,229 | 0.00% | 61,071 |
| 2020-06-22 | 2020-06-18 | 3.318 | 25,541 | +2,060 | 0.00% | 84,733 |
| 2020-05-13 | 2020-05-11 | 3.230 | 23,481 | +5,727 | 0.00% | 75,849 |
| 2020-01-14 | 2020-01-10 | 3.754 | 17,754 | -2,864 | 0.00% | 66,649 |
| 2019-09-26 | 2019-09-24 | 3.771 | 20,618 | -11,454 | 0.00% | 77,761 |
| 2019-09-13 | 2019-09-11 | 3.510 | 32,072 | +11,454 | 0.00% | 112,559 |
| 2019-05-31 | 2019-05-29 | 4.202 | 20,618 | +1,425 | 0.00% | 86,629 |
| 2019-04-02 | 2019-03-29 | 4.633 | 19,193 | -10,662 | 0.00% | 88,922 |
| 2019-03-26 | 2019-03-22 | 4.483 | 29,855 | +10,662 | 0.00% | 133,839 |
| 2019-03-07 | 2019-03-05 | 4.502 | 19,193 | -10,662 | 0.00% | 86,401 |
| 2019-02-19 | 2019-02-15 | 4.295 | 29,855 | +10,662 | 0.00% | 128,239 |
| 2019-02-14 | 2019-02-12 | 4.352 | 19,193 | -10,662 | 0.00% | 83,521 |
| 2019-01-31 | 2019-01-29 | 4.295 | 29,855 | +10,662 | 0.00% | 128,239 |
| 2019-01-29 | 2019-01-25 | 4.333 | 19,193 | -6,397 | 0.00% | 83,161 |
| 2019-01-28 | 2019-01-24 | 4.277 | 25,590 | -533 | 0.00% | 109,439 |
| 2019-01-25 | 2019-01-23 | 4.220 | 26,123 | +6,930 | 0.00% | 110,249 |
| 2019-01-23 | 2019-01-21 | 4.277 | 19,193 | -10,662 | 0.00% | 82,081 |
| 2019-01-21 | 2019-01-17 | 4.202 | 29,855 | -10,663 | 0.00% | 125,439 |
| 2019-01-16 | 2019-01-14 | 4.127 | 40,518 | +10,663 | 0.01% | 167,201 |
| 2019-01-07 | 2019-01-03 | 4.220 | 29,855 | +10,662 | 0.00% | 125,999 |
| 2019-01-02 | 2018-12-27 | 4.389 | 19,193 | -19,192 | 0.00% | 84,241 |
| 2018-12-28 | 2018-12-24 | 4.352 | 38,385 | -2,133 | 0.00% | 167,039 |
| 2018-12-21 | 2018-12-19 | 4.220 | 40,518 | +10,663 | 0.01% | 171,001 |
| 2018-12-13 | 2018-12-11 | 4.239 | 29,855 | +10,662 | 0.00% | 126,559 |
| 2018-11-30 | 2018-11-28 | 4.127 | 19,193 | -10,662 | 0.00% | 79,201 |
| 2018-11-19 | 2018-11-15 | 4.070 | 29,855 | +6,930 | 0.00% | 121,519 |
| 2018-11-16 | 2018-11-14 | 4.070 | 22,925 | +3,732 | 0.00% | 93,312 |
| 2018-11-06 | 2018-11-02 | 4.089 | 19,193 | -10,662 | 0.00% | 78,481 |
| 2018-10-18 | 2018-10-15 | 3.864 | 29,855 | +10,662 | 0.00% | 115,359 |
| 2018-10-08 | 2018-10-04 | 4.295 | 19,193 | -10,662 | 0.00% | 82,441 |
| 2018-09-13 | 2018-09-11 | 4.014 | 29,855 | +10,662 | 0.00% | 119,839 |
| 2018-09-10 | 2018-09-06 | 4.295 | 19,193 | -10,662 | 0.00% | 82,441 |
| 2018-08-22 | 2018-08-20 | 4.033 | 29,855 | +10,662 | 0.00% | 120,399 |
| 2018-06-12 | 2018-06-08 | 4.858 | 19,193 | +5,332 | 0.00% | 93,242 |
| 2018-06-04 | 2018-05-31 | 5.570 | 13,861 | +745 | 0.00% | 77,209 |
| 2018-04-03 | 2018-03-28 | 5.213 | 13,116 | -15,134 | 0.00% | 68,379 |
| 2018-03-28 | 2018-03-26 | 5.273 | 28,250 | +5,045 | 0.00% | 148,959 |
| 2018-03-08 | 2018-03-06 | 5.788 | 23,205 | +5,044 | 0.00% | 134,317 |
| 2018-02-23 | 2018-02-21 | 5.868 | 18,161 | -5,044 | 0.00% | 106,561 |
| 2018-02-14 | 2018-02-12 | 5.352 | 23,205 | -5,045 | 0.00% | 124,197 |
| 2018-02-13 | 2018-02-09 | 5.174 | 28,250 | +5,045 | 0.00% | 146,159 |
| 2018-02-07 | 2018-02-05 | 6.026 | 23,205 | +5,044 | 0.00% | 139,837 |
| 2018-02-05 | 2018-02-01 | 6.165 | 18,161 | +5,045 | 0.00% | 111,961 |
| 2018-02-01 | 2018-01-30 | 6.205 | 13,116 | +5,045 | 0.00% | 81,379 |
| 2018-01-31 | 2018-01-29 | 6.224 | 8,071 | +5,044 | 0.00% | 50,237 |
| 2018-01-22 | 2018-01-18 | 6.442 | 3,027 | -5,044 | 0.00% | 19,501 |
| 2018-01-18 | 2018-01-16 | 6.363 | 8,071 | -5,045 | 0.00% | 51,357 |
| 2018-01-17 | 2018-01-15 | 6.185 | 13,116 | -5,045 | 0.00% | 81,119 |
| 2018-01-16 | 2018-01-12 | 6.244 | 18,161 | -10,089 | 0.00% | 113,401 |
| 2018-01-12 | 2018-01-10 | 6.125 | 28,250 | -5,045 | 0.00% | 173,039 |
| 2017-12-29 | 2017-12-27 | 5.511 | 33,295 | -5,044 | 0.00% | 183,481 |
| 2017-12-27 | 2017-12-21 | 5.451 | 38,339 | -10,090 | 0.01% | 208,997 |
| 2017-12-05 | 2017-12-01 | 5.412 | 48,429 | -9,080 | 0.01% | 262,081 |
| 2017-11-27 | 2017-11-23 | 5.372 | 57,509 | -1,009 | 0.01% | 308,939 |
| 2017-11-22 | 2017-11-20 | 5.233 | 58,518 | +10,089 | 0.01% | 306,239 |
| 2017-11-10 | 2017-11-08 | 5.669 | 48,429 | +5,045 | 0.01% | 274,561 |
| 2017-11-09 | 2017-11-07 | 5.848 | 43,384 | +10,089 | 0.01% | 253,699 |
| 2017-11-08 | 2017-11-06 | 5.848 | 33,295 | -10,089 | 0.00% | 194,701 |
| 2017-11-06 | 2017-11-02 | 5.848 | 43,384 | +5,045 | 0.01% | 253,699 |
| 2017-11-02 | 2017-10-31 | 5.907 | 38,339 | +5,044 | 0.01% | 226,477 |
| 2017-10-27 | 2017-10-25 | 6.026 | 33,295 | +10,090 | 0.00% | 200,641 |
| 2017-10-24 | 2017-10-20 | 6.185 | 23,205 | -15,134 | 0.00% | 143,517 |
| 2017-10-23 | 2017-10-19 | 5.947 | 38,339 | +10,089 | 0.01% | 227,997 |
| 2017-10-19 | 2017-10-17 | 6.224 | 28,250 | -5,045 | 0.00% | 175,839 |
| 2017-10-16 | 2017-10-12 | 5.947 | 33,295 | -11,603 | 0.00% | 198,001 |
| 2017-10-13 | 2017-10-11 | 5.828 | 44,898 | +4,036 | 0.01% | 261,663 |
| 2017-10-11 | 2017-10-09 | 5.848 | 40,862 | +2,523 | 0.01% | 238,951 |
| 2017-10-10 | 2017-10-06 | 5.749 | 38,339 | +10,089 | 0.01% | 220,397 |
| 2017-10-06 | 2017-10-03 | 5.887 | 28,250 | +15,134 | 0.00% | 166,319 |
| 2017-10-04 | 2017-09-29 | 5.808 | 13,116 | -15,134 | 0.00% | 76,179 |
| 2017-10-03 | 2017-09-28 | 5.669 | 28,250 | +15,134 | 0.00% | 160,159 |
| 2017-09-29 | 2017-09-27 | 5.749 | 13,116 | -10,089 | 0.00% | 75,399 |
| 2017-09-28 | 2017-09-26 | 5.630 | 23,205 | +5,044 | 0.00% | 130,637 |
| 2017-09-27 | 2017-09-25 | 5.531 | 18,161 | +5,045 | 0.00% | 100,441 |
| 2017-09-25 | 2017-09-21 | 5.808 | 13,116 | -15,134 | 0.00% | 76,179 |
| 2017-09-14 | 2017-09-12 | 5.412 | 28,250 | +10,089 | 0.00% | 152,879 |
| 2017-09-13 | 2017-09-11 | 5.392 | 18,161 | +15,134 | 0.00% | 97,921 |
| 2017-06-27 | 2017-06-23 | 6.066 | 3,027 | -5,044 | 0.00% | 18,361 |
| 2017-06-19 | 2017-06-15 | 5.848 | 8,071 | +5,044 | 0.00% | 47,197 |
| 2017-06-06 | 2017-06-02 | 6.237 | 3,027 | +151 | 0.00% | 18,879 |
| 2017-03-17 | 2017-03-15 | 7.572 | 2,876 | -4,795 | 0.00% | 21,776 |
| 2017-03-15 | 2017-03-13 | 7.280 | 7,671 | +4,795 | 0.00% | 55,843 |
| 2017-03-13 | 2017-03-09 | 7.321 | 2,876 | -3,836 | 0.00% | 21,057 |
| 2017-03-06 | 2017-03-02 | 7.217 | 6,712 | +3,836 | 0.00% | 48,442 |
| 2017-01-16 | 2017-01-12 | 8.093 | 2,876 | -4,795 | 0.00% | 23,276 |
| 2017-01-10 | 2017-01-06 | 7.822 | 7,671 | -4,794 | 0.00% | 60,003 |
| 2017-01-06 | 2017-01-04 | 7.426 | 12,465 | -4,794 | 0.00% | 92,562 |
| 2017-01-03 | 2016-12-29 | 7.280 | 17,259 | -4,794 | 0.00% | 125,642 |
| 2016-12-29 | 2016-12-23 | 7.405 | 22,053 | +9,588 | 0.00% | 163,301 |
| 2016-12-28 | 2016-12-22 | 7.530 | 12,465 | +9,589 | 0.00% | 93,862 |
| 2016-11-10 | 2016-11-08 | 6.487 | 2,876 | -23,971 | 0.00% | 18,657 |
| 2016-10-24 | 2016-10-19 | 6.925 | 26,847 | -4,794 | 0.00% | 185,920 |
| 2016-10-11 | 2016-10-06 | 6.779 | 31,641 | -480 | 0.00% | 214,499 |
| 2016-09-30 | 2016-09-28 | 6.362 | 32,121 | +9,589 | 0.00% | 204,353 |
| 2016-09-26 | 2016-09-22 | 6.487 | 22,532 | -4,794 | 0.00% | 146,168 |
| 2016-09-21 | 2016-09-19 | 6.404 | 27,326 | -9,589 | 0.00% | 174,987 |
| 2016-09-20 | 2016-09-15 | 6.279 | 36,915 | -9,588 | 0.01% | 231,772 |
| 2016-09-07 | 2016-09-05 | 5.715 | 46,503 | -9,588 | 0.01% | 265,781 |
| 2016-09-05 | 2016-09-01 | 5.548 | 56,091 | -14,382 | 0.01% | 311,220 |
| 2016-06-30 | 2016-06-28 | 3.609 | 70,473 | -9,589 | 0.01% | 254,309 |
| 2016-06-23 | 2016-06-21 | 3.775 | 80,062 | -4,794 | 0.01% | 302,272 |
| 2016-05-30 | 2016-05-26 | 3.768 | 84,856 | +4,992 | 0.01% | 319,708 |
| 2016-05-13 | 2016-05-11 | 3.435 | 79,864 | -4,963 | 0.01% | 274,349 |
| 2016-04-18 | 2016-04-14 | 3.834 | 84,827 | +4,512 | 0.01% | 325,238 |
| 2016-04-15 | 2016-04-13 | 3.856 | 80,315 | +451 | 0.01% | 309,719 |
| 2015-10-29 | 2015-10-27 | 4.011 | 79,864 | -4,512 | 0.01% | 320,369 |
| 2015-10-28 | 2015-10-26 | 4.100 | 84,376 | -4,512 | 0.01% | 345,949 |
| 2015-10-26 | 2015-10-22 | 3.989 | 88,888 | -4,512 | 0.01% | 354,599 |
| 2015-10-22 | 2015-10-19 | 4.056 | 93,400 | -9,025 | 0.01% | 378,808 |
| 2015-10-15 | 2015-10-13 | 3.768 | 102,425 | +13,537 | 0.02% | 385,901 |
| 2015-10-08 | 2015-10-06 | 3.546 | 88,888 | -8,573 | 0.01% | 315,199 |
| 2015-10-05 | 2015-09-30 | 3.435 | 97,461 | -4,512 | 0.01% | 334,799 |
| 2015-10-02 | 2015-09-29 | 3.413 | 101,973 | -13,988 | 0.02% | 348,039 |
| 2015-09-10 | 2015-09-08 | 3.457 | 115,961 | -4,512 | 0.02% | 400,920 |
| 2015-09-07 | 2015-09-02 | 3.435 | 120,473 | -4,512 | 0.02% | 413,850 |
| 2015-07-28 | 2015-07-24 | 4.543 | 124,985 | -4,512 | 0.02% | 567,849 |
| 2015-07-15 | 2015-07-13 | 4.588 | 129,497 | +9,024 | 0.02% | 594,089 |
| 2015-07-10 | 2015-07-08 | 3.790 | 120,473 | +9,024 | 0.02% | 456,570 |
| 2015-07-09 | 2015-07-07 | 4.056 | 111,449 | +4,512 | 0.02% | 452,011 |
| 2015-07-02 | 2015-06-29 | 4.964 | 106,937 | +4,512 | 0.02% | 530,881 |
| 2015-06-29 | 2015-06-25 | 5.319 | 102,425 | -4,512 | 0.02% | 544,802 |
| 2015-06-10 | 2015-06-08 | 5.031 | 106,937 | +4,512 | 0.02% | 537,991 |
| 2015-06-09 | 2015-06-05 | 5.097 | 102,425 | +4,512 | 0.02% | 522,102 |
| 2015-06-02 | 2015-05-29 | 5.585 | 97,913 | +4,513 | 0.01% | 546,843 |
| 2015-06-01 | 2015-05-28 | 5.452 | 93,400 | +13,536 | 0.01% | 509,218 |
| 2015-05-28 | 2015-05-26 | 6.221 | 79,864 | +8,195 | 0.01% | 496,872 |
| 2015-05-21 | 2015-05-19 | 5.872 | 71,669 | +12,874 | 0.01% | 420,837 |
| 2015-05-14 | 2015-05-12 | 5.872 | 58,795 | -13,304 | 0.01% | 345,242 |
| 2015-05-13 | 2015-05-11 | 5.988 | 72,099 | -8,583 | 0.01% | 431,762 |
| 2015-05-12 | 2015-05-08 | 5.919 | 80,682 | +21,458 | 0.01% | 477,521 |
| 2015-05-11 | 2015-05-07 | 5.662 | 59,224 | +4,292 | 0.01% | 335,341 |
| 2015-05-08 | 2015-05-06 | 5.942 | 54,932 | +4,291 | 0.01% | 326,398 |
| 2015-05-06 | 2015-05-04 | 6.245 | 50,641 | -17,166 | 0.01% | 316,242 |
| 2015-04-30 | 2015-04-28 | 5.965 | 67,807 | -8,583 | 0.01% | 404,480 |
| 2015-04-29 | 2015-04-27 | 5.895 | 76,390 | +13,304 | 0.01% | 450,339 |
| 2015-04-24 | 2015-04-22 | 5.522 | 63,086 | +4,291 | 0.01% | 348,389 |
| 2015-04-22 | 2015-04-20 | 5.522 | 58,795 | -8,583 | 0.01% | 324,692 |
| 2015-04-20 | 2015-04-16 | 5.779 | 67,378 | +8,583 | 0.01% | 389,361 |
| 2015-04-17 | 2015-04-15 | 5.755 | 58,795 | +8,583 | 0.01% | 338,392 |
| 2015-04-16 | 2015-04-14 | 5.662 | 50,212 | +4,292 | 0.01% | 284,313 |
| 2015-04-15 | 2015-04-13 | 5.825 | 45,920 | +8,583 | 0.01% | 267,500 |
| 2015-04-14 | 2015-04-10 | 5.616 | 37,337 | -2,146 | 0.01% | 209,671 |
| 2015-04-13 | 2015-04-09 | 5.616 | 39,483 | +10,729 | 0.01% | 221,722 |
| 2015-04-10 | 2015-04-08 | 5.755 | 28,754 | -3,433 | 0.00% | 165,492 |
| 2015-04-09 | 2015-04-02 | 5.546 | 32,187 | +3,433 | 0.00% | 178,501 |
| 2015-04-08 | 2015-04-01 | 5.150 | 28,754 | -5,579 | 0.00% | 148,072 |
| 2015-04-01 | 2015-03-30 | 4.870 | 34,333 | +5,579 | 0.01% | 167,202 |
| 2015-03-19 | 2015-03-17 | 5.103 | 28,754 | +12,875 | 0.00% | 146,732 |
| 2015-01-12 | 2015-01-08 | 6.128 | 15,879 | -8,583 | 0.00% | 97,311 |
| 2014-11-27 | 2014-11-25 | 6.501 | 24,462 | +8,583 | 0.00% | 159,030 |
| 2014-11-21 | 2014-11-19 | 6.688 | 15,879 | -4,291 | 0.00% | 106,191 |
| 2014-11-17 | 2014-11-13 | 6.501 | 20,170 | +4,291 | 0.00% | 131,127 |
| 2014-09-12 | 2014-09-10 | 6.618 | 15,879 | -8,583 | 0.00% | 105,081 |
| 2014-09-03 | 2014-09-01 | 6.524 | 24,462 | +8,583 | 0.00% | 159,600 |
| 2014-09-01 | 2014-08-28 | 7.060 | 15,879 | +1,717 | 0.00% | 112,111 |
| 2014-08-26 | 2014-08-22 | 7.177 | 14,162 | +4,291 | 0.00% | 101,638 |
| 2014-08-20 | 2014-08-18 | 7.363 | 9,871 | -8,583 | 0.00% | 72,683 |
| 2014-08-18 | 2014-08-14 | 7.340 | 18,454 | +4,292 | 0.00% | 135,451 |
| 2014-08-15 | 2014-08-13 | 7.293 | 14,162 | +8,583 | 0.00% | 103,288 |
| 2014-08-05 | 2014-08-01 | 7.223 | 5,579 | +2,575 | 0.00% | 40,300 |
| 2014-07-03 | 2014-06-30 | 7.270 | 3,004 | -4,292 | 0.00% | 21,839 |
| 2014-06-17 | 2014-06-13 | 7.410 | 7,296 | +4,292 | 0.00% | 54,062 |
| 2014-06-11 | 2014-06-09 | 7.387 | 3,004 | -4,292 | 0.00% | 22,189 |
| 2014-05-30 | 2014-05-28 | 7.872 | 7,296 | -3,433 | 0.00% | 57,435 |
| 2014-05-29 | 2014-05-27 | 7.700 | 10,729 | +535 | 0.00% | 82,618 |
| 2014-05-28 | 2014-05-26 | 7.725 | 10,194 | +3,262 | 0.00% | 78,749 |
| 2014-05-26 | 2014-05-22 | 7.504 | 6,932 | +4,078 | 0.00% | 52,020 |
| 2014-02-28 | 2014-02-26 | 9.908 | 2,854 | -4,078 | 0.00% | 28,276 |
| 2014-02-27 | 2014-02-25 | 9.736 | 6,932 | +4,078 | 0.00% | 67,490 |
| 2014-02-04 | 2014-01-28 | 10.251 | 2,854 | -4,078 | 0.00% | 29,256 |
| 2013-12-11 | 2013-12-09 | 11.649 | 6,932 | +4,078 | 0.00% | 80,750 |
| 2013-11-06 | 2013-11-04 | 12.017 | 2,854 | -4,078 | 0.00% | 34,296 |
| 2013-10-30 | 2013-10-28 | 10.619 | 6,932 | -4,078 | 0.00% | 73,610 |
| 2013-10-28 | 2013-10-24 | 10.030 | 11,010 | +4,078 | 0.00% | 110,433 |
| 2013-10-25 | 2013-10-23 | 10.300 | 6,932 | -4,078 | 0.00% | 71,400 |
| 2013-10-17 | 2013-10-15 | 10.423 | 11,010 | -4,077 | 0.00% | 114,753 |
| 2013-10-16 | 2013-10-11 | 10.325 | 15,087 | -4,078 | 0.00% | 155,766 |
| 2013-09-16 | 2013-09-12 | 9.025 | 19,165 | +8,155 | 0.00% | 172,959 |
| 2013-09-09 | 2013-09-05 | 9.172 | 11,010 | +4,078 | 0.00% | 100,983 |
| 2013-07-29 | 2013-07-25 | 8.608 | 6,932 | -4,078 | 0.00% | 59,670 |
| 2013-07-19 | 2013-07-17 | 8.534 | 11,010 | -4,077 | 0.00% | 93,962 |
| 2013-07-18 | 2013-07-16 | 8.534 | 15,087 | -4,078 | 0.00% | 128,757 |
| 2013-07-10 | 2013-07-08 | 7.406 | 19,165 | +8,155 | 0.00% | 141,940 |
| 2013-06-20 | 2013-06-18 | 8.265 | 11,010 | +4,078 | 0.00% | 90,992 |
| 2013-05-30 | 2013-05-28 | 8.954 | 6,932 | +287 | 0.00% | 62,072 |
| 2013-05-20 | 2013-05-15 | 9.568 | 6,645 | -3,909 | 0.00% | 63,582 |
| 2013-05-16 | 2013-05-14 | 9.722 | 10,554 | +3,909 | 0.00% | 102,605 |
| 2013-05-15 | 2013-05-13 | 9.824 | 6,645 | -3,909 | 0.00% | 65,282 |
| 2013-05-14 | 2013-05-10 | 10.054 | 10,554 | -3,908 | 0.00% | 106,115 |
| 2013-05-13 | 2013-05-09 | 9.389 | 14,462 | -7,818 | 0.00% | 135,788 |
| 2013-04-29 | 2013-04-25 | 7.675 | 22,280 | -7,817 | 0.00% | 171,003 |
| 2013-04-23 | 2013-04-19 | 6.677 | 30,097 | +3,909 | 0.01% | 200,970 |
| 2013-04-19 | 2013-04-17 | 6.652 | 26,188 | -3,909 | 0.00% | 174,198 |
| 2013-04-18 | 2013-04-16 | 6.575 | 30,097 | -3,909 | 0.01% | 197,890 |
| 2013-04-17 | 2013-04-15 | 6.626 | 34,006 | +3,909 | 0.01% | 225,332 |
| 2013-04-09 | 2013-04-05 | 6.856 | 30,097 | -19,544 | 0.01% | 206,360 |
| 2013-04-02 | 2013-03-27 | 6.345 | 49,641 | +23,453 | 0.01% | 314,963 |
| 2013-03-21 | 2013-03-19 | 6.115 | 26,188 | +3,908 | 0.00% | 160,128 |
| 2013-03-08 | 2013-03-06 | 9.108 | 22,280 | +3,909 | 0.00% | 202,923 |
| 2013-03-07 | 2013-03-05 | 9.287 | 18,371 | -3,909 | 0.00% | 170,611 |
| 2013-02-25 | 2013-02-21 | 8.980 | 22,280 | +3,909 | 0.00% | 200,073 |
| 2013-02-07 | 2013-02-05 | 9.108 | 18,371 | -3,909 | 0.00% | 167,321 |
| 2013-01-31 | 2013-01-29 | 8.366 | 22,280 | -1,172 | 0.00% | 186,393 |
| 2013-01-30 | 2013-01-28 | 8.699 | 23,452 | +1,172 | 0.00% | 203,998 |
| 2013-01-23 | 2013-01-21 | 9.031 | 22,280 | +3,909 | 0.00% | 201,213 |
| 2013-01-17 | 2013-01-15 | 9.440 | 18,371 | +3,909 | 0.00% | 173,431 |
| 2012-12-28 | 2012-12-24 | 10.234 | 14,462 | -2,345 | 0.00% | 147,998 |
| 2012-11-21 | 2012-11-19 | 8.699 | 16,807 | -3,909 | 0.00% | 146,196 |
| 2012-11-19 | 2012-11-15 | 8.366 | 20,716 | -3,909 | 0.00% | 173,309 |
| 2012-11-16 | 2012-11-14 | 8.238 | 24,625 | +7,818 | 0.00% | 202,861 |
| 2012-11-13 | 2012-11-09 | 8.980 | 16,807 | -3,909 | 0.00% | 150,926 |
| 2012-11-08 | 2012-11-06 | 8.622 | 20,716 | -3,127 | 0.00% | 178,609 |
| 2012-11-06 | 2012-11-02 | 8.085 | 23,843 | -13,681 | 0.00% | 192,759 |
| 2012-11-05 | 2012-11-01 | 7.701 | 37,524 | +9,772 | 0.01% | 288,963 |
| 2012-10-31 | 2012-10-29 | 6.473 | 27,752 | -3,909 | 0.00% | 179,631 |
| 2012-10-26 | 2012-10-24 | 6.908 | 31,661 | +3,909 | 0.01% | 218,703 |
| 2012-10-12 | 2012-10-10 | 6.370 | 27,752 | -7,035 | 0.00% | 176,791 |
| 2012-10-03 | 2012-09-27 | 6.166 | 34,787 | -1,955 | 0.01% | 214,487 |
| 2012-09-28 | 2012-09-26 | 5.987 | 36,742 | -1,954 | 0.01% | 219,961 |
| 2012-09-21 | 2012-09-19 | 6.115 | 38,696 | -8,599 | 0.01% | 236,609 |
| 2012-08-30 | 2012-08-28 | 6.191 | 47,295 | -4,300 | 0.01% | 292,818 |
| 2012-08-29 | 2012-08-27 | 6.038 | 51,595 | +3,909 | 0.01% | 311,520 |
| 2012-08-28 | 2012-08-24 | 5.884 | 47,686 | +3,908 | 0.01% | 280,599 |
| 2012-08-22 | 2012-08-20 | 6.626 | 43,778 | -3,517 | 0.01% | 290,083 |
| 2012-08-21 | 2012-08-17 | 6.601 | 47,295 | -391 | 0.01% | 312,178 |
| 2012-08-20 | 2012-08-16 | 6.601 | 47,686 | -3,909 | 0.01% | 314,758 |
| 2012-08-08 | 2012-08-06 | 6.984 | 51,595 | -1,954 | 0.01% | 360,360 |
| 2012-08-02 | 2012-07-31 | 6.677 | 53,549 | -2,346 | 0.01% | 357,568 |
| 2012-07-23 | 2012-07-19 | 6.575 | 55,895 | +2,346 | 0.01% | 367,513 |
| 2012-06-21 | 2012-06-19 | 7.061 | 53,549 | +1,954 | 0.01% | 378,118 |
| 2012-06-15 | 2012-06-13 | 7.291 | 51,595 | -1,954 | 0.01% | 376,200 |
| 2012-06-14 | 2012-06-12 | 7.138 | 53,549 | -1,955 | 0.01% | 382,228 |
| 2012-06-06 | 2012-06-04 | 6.549 | 55,504 | +1,955 | 0.01% | 363,522 |
| 2012-06-04 | 2012-05-31 | 7.138 | 53,549 | +1,954 | 0.01% | 382,228 |
| 2012-05-28 | 2012-05-24 | 7.496 | 51,595 | -3,909 | 0.01% | 386,760 |
| 2012-05-25 | 2012-05-23 | 8.351 | 55,504 | +1,955 | 0.01% | 463,496 |
| 2012-05-24 | 2012-05-22 | 8.351 | 53,549 | +3,511 | 0.01% | 447,170 |
| 2012-05-21 | 2012-05-17 | 7.995 | 50,038 | +1,826 | 0.01% | 400,041 |
| 2012-05-14 | 2012-05-10 | 8.323 | 48,212 | +3,653 | 0.01% | 401,283 |
| 2012-04-10 | 2012-04-03 | 10.021 | 44,559 | +3,652 | 0.01% | 446,517 |
| 2012-03-22 | 2012-03-20 | 9.199 | 40,907 | -3,652 | 0.01% | 376,321 |
| 2012-03-21 | 2012-03-19 | 9.008 | 44,559 | +3,652 | 0.01% | 401,378 |
| 2012-03-13 | 2012-03-09 | 10.267 | 40,907 | -3,652 | 0.01% | 420,001 |
| 2012-03-12 | 2012-03-08 | 10.349 | 44,559 | +3,652 | 0.01% | 461,157 |
| 2012-03-08 | 2012-03-06 | 10.158 | 40,907 | +2,192 | 0.01% | 415,521 |
| 2012-03-06 | 2012-03-02 | 11.116 | 38,715 | +2,921 | 0.01% | 430,355 |
| 2012-03-02 | 2012-02-29 | 11.171 | 35,794 | -2,921 | 0.01% | 399,845 |
| 2012-03-01 | 2012-02-28 | 11.225 | 38,715 | +2,921 | 0.01% | 434,595 |
| 2012-02-24 | 2012-02-22 | 11.746 | 35,794 | -3,652 | 0.01% | 420,426 |
| 2012-02-09 | 2012-02-07 | 9.857 | 39,446 | -5,479 | 0.01% | 388,801 |
| 2012-02-08 | 2012-02-06 | 9.638 | 44,925 | -12,783 | 0.01% | 432,965 |
| 2012-02-07 | 2012-02-03 | 8.871 | 57,708 | +10,957 | 0.01% | 511,921 |
| 2012-02-06 | 2012-02-02 | 9.282 | 46,751 | +3,653 | 0.01% | 433,923 |
| 2012-01-30 | 2012-01-26 | 9.528 | 43,098 | -5,114 | 0.01% | 410,637 |
| 2012-01-26 | 2012-01-19 | 9.090 | 48,212 | +5,114 | 0.01% | 438,243 |
| 2012-01-20 | 2012-01-18 | 8.241 | 43,098 | -3,653 | 0.01% | 355,177 |
| 2012-01-19 | 2012-01-17 | 7.748 | 46,751 | +3,653 | 0.01% | 362,242 |
| 2012-01-17 | 2012-01-13 | 8.241 | 43,098 | +3,652 | 0.01% | 355,177 |
| 2012-01-16 | 2012-01-12 | 8.351 | 39,446 | -3,652 | 0.01% | 329,401 |
| 2012-01-12 | 2012-01-10 | 9.063 | 43,098 | +7,304 | 0.01% | 390,577 |
| 2011-12-28 | 2011-12-22 | 9.665 | 35,794 | -3,652 | 0.01% | 345,945 |
| 2011-11-25 | 2011-11-23 | 9.473 | 39,446 | +3,652 | 0.01% | 373,681 |
| 2011-11-17 | 2011-11-15 | 11.937 | 35,794 | -3,652 | 0.01% | 427,286 |
| 2011-11-10 | 2011-11-08 | 12.102 | 39,446 | +3,652 | 0.01% | 477,361 |
| 2011-11-09 | 2011-11-07 | 12.184 | 35,794 | +3,653 | 0.01% | 436,106 |
| 2011-11-08 | 2011-11-04 | 12.594 | 32,141 | -3,653 | 0.01% | 404,799 |
| 2011-11-04 | 2011-11-02 | 12.403 | 35,794 | +7,305 | 0.01% | 443,946 |
| 2011-11-01 | 2011-10-28 | 12.896 | 28,489 | -10,957 | 0.01% | 367,384 |
| 2011-10-27 | 2011-10-25 | 10.103 | 39,446 | +3,652 | 0.01% | 398,521 |
| 2011-10-25 | 2011-10-21 | 10.952 | 35,794 | +3,653 | 0.01% | 392,005 |
| 2011-10-19 | 2011-10-17 | 11.773 | 32,141 | +3,652 | 0.01% | 378,399 |
| 2011-10-17 | 2011-10-13 | 12.731 | 28,489 | -1,826 | 0.01% | 362,704 |
| 2011-09-30 | 2011-09-27 | 10.842 | 30,315 | -1,826 | 0.01% | 328,681 |
| 2011-09-22 | 2011-09-20 | 11.691 | 32,141 | +3,652 | 0.01% | 375,759 |
| 2011-09-21 | 2011-09-19 | 12.019 | 28,489 | +1,826 | 0.01% | 342,423 |
| 2011-09-20 | 2011-09-16 | 13.033 | 26,663 | -1,826 | 0.00% | 347,486 |
| 2011-09-16 | 2011-09-14 | 11.417 | 28,489 | -365 | 0.01% | 325,263 |
| 2011-09-15 | 2011-09-12 | 11.691 | 28,854 | -3,652 | 0.01% | 337,331 |
| 2011-09-08 | 2011-09-06 | 11.664 | 32,506 | +3,652 | 0.01% | 379,136 |
| 2011-09-02 | 2011-08-31 | 12.731 | 28,854 | -3,652 | 0.01% | 367,351 |
| 2011-08-18 | 2011-08-16 | 12.184 | 32,506 | +3,652 | 0.01% | 396,046 |
| 2011-08-17 | 2011-08-15 | 12.649 | 28,854 | -3,652 | 0.01% | 364,981 |
| 2011-08-16 | 2011-08-12 | 12.266 | 32,506 | +365 | 0.01% | 398,716 |
| 2011-08-15 | 2011-08-11 | 12.156 | 32,141 | +3,652 | 0.01% | 390,719 |
| 2011-08-12 | 2011-08-10 | 13.115 | 28,489 | -1,461 | 0.01% | 373,624 |
| 2011-08-09 | 2011-08-05 | 13.936 | 29,950 | -16,070 | 0.01% | 417,385 |
| 2011-08-05 | 2011-08-03 | 15.059 | 46,020 | -2,192 | 0.01% | 692,997 |
| 2011-08-04 | 2011-08-02 | 14.730 | 48,212 | +731 | 0.01% | 710,165 |
| 2011-08-03 | 2011-08-01 | 15.141 | 47,481 | -14,610 | 0.01% | 718,897 |
| 2011-07-28 | 2011-07-26 | 15.332 | 62,091 | -1,826 | 0.01% | 952,003 |
| 2011-07-27 | 2011-07-25 | 15.059 | 63,917 | +7,305 | 0.01% | 962,500 |
| 2011-07-22 | 2011-07-20 | 15.880 | 56,612 | -1,826 | 0.01% | 898,997 |
| 2011-07-21 | 2011-07-19 | 15.798 | 58,438 | +18,262 | 0.01% | 923,194 |
| 2011-07-20 | 2011-07-18 | 15.059 | 40,176 | +1,095 | 0.01% | 604,994 |
| 2011-07-19 | 2011-07-15 | 15.907 | 39,081 | +10,227 | 0.01% | 621,675 |
| 2011-07-14 | 2011-07-12 | 17.660 | 28,854 | +365 | 0.01% | 509,551 |
| 2011-07-13 | 2011-07-11 | 18.180 | 28,489 | +3,287 | 0.01% | 517,925 |
| 2011-07-11 | 2011-07-07 | 21.000 | 25,202 | +4,018 | 0.00% | 529,239 |
| 2011-07-08 | 2011-07-06 | 20.589 | 21,184 | +16,436 | 0.00% | 436,162 |
| 2011-06-24 | 2011-06-22 | 20.124 | 4,748 | -1,826 | 0.00% | 95,548 |
| 2011-06-23 | 2011-06-21 | 19.494 | 6,574 | +1,826 | 0.00% | 128,154 |
| 2011-06-17 | 2011-06-15 | 19.850 | 4,748 | -1,826 | 0.00% | 94,248 |
| 2011-06-14 | 2011-06-10 | 19.083 | 6,574 | +1,826 | 0.00% | 125,454 |
| 2011-06-08 | 2011-06-03 | 22.068 | 4,748 | +1,826 | 0.00% | 104,777 |
| 2011-05-20 | 2011-05-18 | 25.772 | 2,922 | +48 | 0.00% | 75,307 |
| 2011-05-18 | 2011-05-16 | 25.550 | 2,874 | -5,390 | 0.00% | 73,430 |
| 2011-04-29 | 2011-04-27 | 25.299 | 8,264 | +5,390 | 0.00% | 209,074 |
| 2011-04-26 | 2011-04-20 | 27.248 | 2,874 | -1,797 | 0.00% | 78,310 |
| 2011-04-20 | 2011-04-18 | 23.963 | 4,671 | +1,797 | 0.00% | 111,933 |
| 2011-04-18 | 2011-04-14 | 24.771 | 2,874 | -3,593 | 0.00% | 71,191 |
| 2011-04-15 | 2011-04-13 | 24.492 | 6,467 | +3,593 | 0.00% | 158,391 |
| 2011-04-13 | 2011-04-11 | 24.771 | 2,874 | -1,797 | 0.00% | 71,191 |
| 2011-03-16 | 2011-03-14 | 20.791 | 4,671 | -3,593 | 0.00% | 97,113 |
| 2011-03-09 | 2011-03-07 | 20.902 | 8,264 | -1,796 | 0.00% | 172,733 |
| 2011-03-07 | 2011-03-03 | 20.818 | 10,060 | +1,796 | 0.00% | 209,433 |
| 2011-03-01 | 2011-02-25 | 19.204 | 8,264 | +719 | 0.00% | 158,703 |
| 2011-02-16 | 2011-02-14 | 21.041 | 7,545 | -360 | 0.00% | 158,755 |
| 2011-02-11 | 2011-02-09 | 22.293 | 7,905 | -5,389 | 0.00% | 176,230 |
| 2011-02-09 | 2011-02-07 | 21.876 | 13,294 | -3,952 | 0.00% | 290,820 |
| 2011-02-07 | 2011-01-31 | 21.375 | 17,246 | -1,797 | 0.00% | 368,634 |
| 2011-02-01 | 2011-01-28 | 21.570 | 19,043 | -3,593 | 0.00% | 410,755 |
| 2011-01-26 | 2011-01-24 | 21.347 | 22,636 | +719 | 0.00% | 483,215 |
| 2011-01-25 | 2011-01-21 | 20.651 | 21,917 | +3,593 | 0.00% | 452,617 |
| 2011-01-24 | 2011-01-20 | 21.765 | 18,324 | +12,935 | 0.00% | 398,816 |
| 2011-01-21 | 2011-01-19 | 23.045 | 5,389 | -2,156 | 0.00% | 124,189 |
| 2011-01-19 | 2011-01-17 | 23.323 | 7,545 | -5,390 | 0.00% | 175,974 |
| 2011-01-17 | 2011-01-13 | 22.293 | 12,935 | +5,390 | 0.00% | 288,366 |
| 2010-12-28 | 2010-12-22 | 22.822 | 7,545 | +2,874 | 0.00% | 172,194 |
| 2010-12-13 | 2010-12-09 | 23.880 | 4,671 | +2,156 | 0.00% | 111,543 |
| 2010-12-08 | 2010-12-06 | 24.186 | 2,515 | -1,437 | 0.00% | 60,828 |
| 2010-12-07 | 2010-12-03 | 23.323 | 3,952 | -7,186 | 0.00% | 92,174 |
| 2010-12-06 | 2010-12-02 | 21.932 | 11,138 | -2,156 | 0.00% | 244,275 |
| 2010-12-03 | 2010-12-01 | 21.319 | 13,294 | +3,234 | 0.00% | 283,420 |
| 2010-11-25 | 2010-11-23 | 21.375 | 10,060 | +5,748 | 0.00% | 215,033 |
| 2010-11-23 | 2010-11-19 | 22.405 | 4,312 | -8,982 | 0.00% | 96,610 |
| 2010-11-22 | 2010-11-18 | 21.264 | 13,294 | -5,389 | 0.00% | 282,680 |
| 2010-11-19 | 2010-11-17 | 20.039 | 18,683 | -1,797 | 0.00% | 374,390 |
| 2010-11-18 | 2010-11-16 | 20.791 | 20,480 | +1,797 | 0.00% | 425,791 |
| 2010-11-10 | 2010-11-08 | 21.959 | 18,683 | +5,389 | 0.00% | 410,269 |
| 2010-11-08 | 2010-11-04 | 22.488 | 13,294 | +3,593 | 0.00% | 298,960 |
| 2010-11-04 | 2010-11-02 | 23.101 | 9,701 | -8,982 | 0.00% | 224,099 |
| 2010-11-03 | 2010-11-01 | 22.794 | 18,683 | -1,438 | 0.00% | 425,869 |
| 2010-11-02 | 2010-10-29 | 22.516 | 20,121 | -3,593 | 0.00% | 453,047 |
| 2010-11-01 | 2010-10-28 | 21.152 | 23,714 | +3,234 | 0.00% | 501,607 |
| 2010-10-29 | 2010-10-27 | 21.653 | 20,480 | +2,156 | 0.00% | 443,461 |
| 2010-10-28 | 2010-10-26 | 22.767 | 18,324 | +3,593 | 0.00% | 417,176 |
| 2010-10-27 | 2010-10-25 | 23.546 | 14,731 | +8,982 | 0.00% | 346,855 |
| 2010-10-25 | 2010-10-21 | 22.321 | 5,749 | -3,593 | 0.00% | 128,325 |
| 2010-10-18 | 2010-10-14 | 20.373 | 9,342 | -1,796 | 0.00% | 190,325 |
| 2010-10-14 | 2010-10-12 | 18.870 | 11,138 | +1,796 | 0.00% | 210,176 |
| 2010-10-11 | 2010-10-07 | 19.093 | 9,342 | -718 | 0.00% | 178,365 |
| 2010-10-08 | 2010-10-06 | 18.759 | 10,060 | -1,078 | 0.00% | 188,714 |
| 2010-10-07 | 2010-10-05 | 18.981 | 11,138 | +3,593 | 0.00% | 211,416 |
| 2010-10-06 | 2010-10-04 | 20.039 | 7,545 | +3,593 | 0.00% | 151,195 |
| 2010-10-04 | 2010-09-29 | 19.037 | 3,952 | -1,797 | 0.00% | 75,235 |
| 2010-09-30 | 2010-09-28 | 17.868 | 5,749 | -11,857 | 0.00% | 102,724 |
| 2010-09-28 | 2010-09-24 | 18.341 | 17,606 | +5,390 | 0.00% | 322,917 |
| 2010-09-24 | 2010-09-21 | 17.840 | 12,216 | +3,593 | 0.00% | 217,938 |
| 2010-09-22 | 2010-09-20 | 17.924 | 8,623 | +5,389 | 0.00% | 154,557 |
| 2010-09-01 | 2010-08-30 | 16.421 | 3,234 | -3,593 | 0.00% | 53,105 |
| 2010-05-14 | 2010-05-12 | 13.417 | 6,827 | +143 | 0.00% | 91,597 |
| 2010-05-04 | 2010-04-30 | 15.037 | 6,684 | -7,036 | 0.00% | 100,508 |
| 2010-04-20 | 2010-04-16 | 14.525 | 13,720 | +7,036 | 0.00% | 199,289 |
| 2010-04-19 | 2010-04-15 | 14.781 | 6,684 | -352 | 0.00% | 98,798 |
| 2010-01-08 | 2010-01-06 | 11.455 | 7,036 | -352 | 0.00% | 80,601 |
| 2009-11-20 | 2009-11-18 | 10.688 | 7,388 | -352 | 0.00% | 78,963 |
| 2009-10-19 | 2009-10-15 | 10.660 | 7,740 | -1,759 | 0.00% | 82,505 |
| 2009-09-15 | 2009-09-11 | 9.807 | 9,499 | -2,462 | 0.00% | 93,155 |
| 2009-09-09 | 2009-09-07 | 7.675 | 11,961 | -3,518 | 0.00% | 91,799 |
| 2009-08-25 | 2009-08-21 | 7.959 | 15,479 | +3,518 | 0.00% | 123,200 |
| 2009-05-20 | 2009-05-18 | 5.031 | 11,961 | -7,036 | 0.00% | 60,180 |
| 2009-05-18 | 2009-05-14 | 5.232 | 18,997 | +830 | 0.00% | 99,385 |
| 2009-05-12 | 2009-05-08 | 5.202 | 18,167 | +6,729 | 0.00% | 94,502 |
| 2009-05-06 | 2009-05-04 | 4.340 | 11,438 | -3,701 | 0.00% | 49,639 |
| 2009-04-29 | 2009-04-27 | 4.013 | 15,139 | +3,364 | 0.00% | 60,751 |
| 2009-04-28 | 2009-04-24 | 4.340 | 11,775 | -6,728 | 0.00% | 51,102 |
| 2009-04-24 | 2009-04-22 | 4.013 | 18,503 | -2,691 | 0.00% | 74,250 |
| 2009-04-21 | 2009-04-17 | 4.102 | 21,194 | +6,728 | 0.00% | 86,939 |
| 2009-04-16 | 2009-04-14 | 4.280 | 14,466 | -12,447 | 0.00% | 61,920 |
| 2009-04-15 | 2009-04-09 | 3.805 | 26,913 | -26,914 | 0.01% | 102,398 |
| 2009-04-14 | 2009-04-08 | 3.329 | 53,827 | +16,821 | 0.01% | 179,201 |
| 2009-04-09 | 2009-04-07 | 3.478 | 37,006 | +2,691 | 0.01% | 128,700 |
| 2009-04-08 | 2009-04-06 | 3.270 | 34,315 | +3,365 | 0.01% | 112,201 |
| 2009-03-31 | 2009-03-27 | 2.883 | 30,950 | +6,728 | 0.01% | 89,239 |
| 2009-03-30 | 2009-03-26 | 2.943 | 24,222 | -2,019 | 0.01% | 71,280 |
| 2009-03-27 | 2009-03-25 | 2.913 | 26,241 | +12,111 | 0.01% | 76,441 |
| 2008-12-15 | 2008-12-11 | 2.348 | 14,130 | -5,046 | 0.00% | 33,181 |
| 2008-12-04 | 2008-12-02 | 2.229 | 19,176 | +5,046 | 0.00% | 42,750 |
| 2008-05-22 | 2008-05-20 | 5.530 | 14,130 | +459 | 0.00% | 78,137 |
| 2008-04-25 | 2008-04-23 | 5.038 | 13,671 | -2,604 | 0.00% | 68,879 |
| 2008-04-14 | 2008-04-10 | 4.608 | 16,275 | +2,604 | 0.00% | 74,998 |
| 2007-12-28 | 2007-12-24 | 5.806 | 13,671 | -4,883 | 0.00% | 79,378 |
| 2007-12-17 | 2007-12-13 | 6.482 | 18,554 | +4,883 | 0.00% | 120,271 |
| 2007-11-06 | 2007-11-02 | 6.605 | 13,671 | -2,279 | 0.00% | 90,298 |
| 2007-10-30 | 2007-10-26 | 6.759 | 15,950 | -3,255 | 0.00% | 107,801 |
| 2007-10-23 | 2007-10-18 | 7.189 | 19,205 | +1,302 | 0.00% | 138,061 |
| 2007-10-22 | 2007-10-17 | 7.373 | 17,903 | -3,255 | 0.00% | 132,001 |
| 2007-10-17 | 2007-10-15 | 7.711 | 21,158 | -6,510 | 0.00% | 163,150 |
| 2007-10-15 | 2007-10-11 | 7.957 | 27,668 | -326 | 0.01% | 220,149 |
| 2007-10-12 | 2007-10-10 | 7.742 | 27,994 | -325 | 0.01% | 216,723 |
| 2007-10-11 | 2007-10-09 | 7.834 | 28,319 | +325 | 0.01% | 221,849 |
| 2007-09-27 | 2007-09-24 | 7.834 | 27,994 | -1,953 | 0.01% | 219,303 |
| 2007-09-25 | 2007-09-21 | 7.588 | 29,947 | +1,953 | 0.01% | 227,243 |
| 2007-09-10 | 2007-09-06 | 7.865 | 27,994 | -5,533 | 0.01% | 220,163 |
| 2007-09-07 | 2007-09-05 | 8.725 | 33,527 | +1,302 | 0.01% | 292,518 |
| 2007-09-06 | 2007-09-04 | 8.878 | 32,225 | -326 | 0.01% | 286,108 |
| 2007-09-05 | 2007-09-03 | 8.848 | 32,551 | +1,302 | 0.01% | 288,003 |
| 2007-08-29 | 2007-08-27 | 8.971 | 31,249 | -4,557 | 0.01% | 280,323 |
| 2007-08-28 | 2007-08-24 | 8.325 | 35,806 | +4,557 | 0.01% | 298,102 |
| 2007-08-27 | 2007-08-23 | 7.650 | 31,249 | -6,510 | 0.01% | 239,043 |
| 2007-08-21 | 2007-08-17 | 7.465 | 37,759 | -16,275 | 0.01% | 281,882 |
| 2007-08-14 | 2007-08-10 | 8.756 | 54,034 | -6,510 | 0.01% | 473,099 |
| 2007-08-13 | 2007-08-09 | 9.001 | 60,544 | +6,510 | 0.01% | 544,977 |
| 2007-08-10 | 2007-08-08 | 9.001 | 54,034 | +5,208 | 0.01% | 486,379 |
| 2007-08-06 | 2007-08-02 | 9.923 | 48,826 | -9,765 | 0.01% | 484,500 |
| 2007-08-02 | 2007-07-31 | 11.305 | 58,591 | +6,510 | 0.01% | 662,397 |
| 2007-08-01 | 2007-07-30 | 10.906 | 52,081 | -16,275 | 0.01% | 567,999 |
| 2007-07-31 | 2007-07-27 | 11.305 | 68,356 | -3,581 | 0.02% | 772,795 |
| 2007-07-30 | 2007-07-26 | 11.613 | 71,937 | +8,138 | 0.02% | 835,380 |
| 2007-07-27 | 2007-07-25 | 12.012 | 63,799 | +9,765 | 0.02% | 766,356 |
| 2007-07-26 | 2007-07-24 | 12.227 | 54,034 | +19,530 | 0.01% | 660,678 |
| 2007-07-25 | 2007-07-23 | 12.842 | 34,504 | +20,182 | 0.01% | 443,083 |
| 2007-07-24 | 2007-07-20 | 10.722 | 14,322 | +2,604 | 0.00% | 153,557 |
| 2007-07-18 | 2007-07-16 | 10.783 | 11,718 | +1,627 | 0.00% | 126,357 |
| 2007-07-17 | 2007-07-13 | 10.906 | 10,091 | -325 | 0.00% | 110,053 |
| 2007-06-26 | 2007-06-22 | 11.060 | 10,416 | 0.00% | 115,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy