History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 54,214 | +0 | 0.00% | 73,189 |
| 2025-10-13 | 2025-10-09 | 1.340 | 54,214 | +0 | 0.00% | 72,647 |
| 2025-10-10 | 2025-10-08 | 1.340 | 54,214 | +0 | 0.00% | 72,647 |
| 2025-10-09 | 2025-10-06 | 1.330 | 54,214 | +0 | 0.00% | 72,105 |
| 2025-10-08 | 2025-10-03 | 1.360 | 54,214 | +0 | 0.00% | 73,731 |
| 2025-10-06 | 2025-10-02 | 1.370 | 54,214 | +0 | 0.00% | 74,273 |
| 2025-10-03 | 2025-09-30 | 1.370 | 54,214 | +0 | 0.00% | 74,273 |
| 2025-10-02 | 2025-09-29 | 1.370 | 54,214 | +0 | 0.00% | 74,273 |
| 2025-09-30 | 2025-09-26 | 1.370 | 54,214 | +0 | 0.00% | 74,273 |
| 2025-09-29 | 2025-09-25 | 1.340 | 54,214 | +0 | 0.00% | 72,647 |
| 2025-09-26 | 2025-09-24 | 1.300 | 54,214 | +0 | 0.00% | 70,478 |
| 2025-09-25 | 2025-09-23 | 1.300 | 54,214 | +0 | 0.00% | 70,478 |
| 2025-09-24 | 2025-09-22 | 1.340 | 54,214 | +0 | 0.00% | 72,647 |
| 2025-09-23 | 2025-09-19 | 1.300 | 54,214 | +0 | 0.00% | 70,478 |
| 2025-09-22 | 2025-09-18 | 1.280 | 54,214 | +0 | 0.00% | 69,394 |
| 2025-09-19 | 2025-09-17 | 1.300 | 54,214 | +0 | 0.00% | 70,478 |
| 2025-09-18 | 2025-09-16 | 1.290 | 54,214 | +0 | 0.00% | 69,936 |
| 2025-09-17 | 2025-09-15 | 1.290 | 54,214 | +0 | 0.00% | 69,936 |
| 2025-09-16 | 2025-09-12 | 1.290 | 54,214 | +0 | 0.00% | 69,936 |
| 2025-09-15 | 2025-09-11 | 1.270 | 54,214 | +0 | 0.00% | 68,852 |
| 2025-09-12 | 2025-09-10 | 1.260 | 54,214 | +0 | 0.00% | 68,310 |
| 2025-09-11 | 2025-09-09 | 1.260 | 54,214 | +0 | 0.00% | 68,310 |
| 2025-09-10 | 2025-09-08 | 1.240 | 54,214 | +0 | 0.00% | 67,225 |
| 2025-09-09 | 2025-09-05 | 1.230 | 54,214 | +0 | 0.00% | 66,683 |
| 2025-09-08 | 2025-09-04 | 1.230 | 54,214 | +0 | 0.00% | 66,683 |
| 2025-09-05 | 2025-09-03 | 1.250 | 54,214 | +0 | 0.00% | 67,768 |
| 2025-09-04 | 2025-09-02 | 1.250 | 54,214 | +0 | 0.00% | 67,768 |
| 2025-09-03 | 2025-09-01 | 1.230 | 54,214 | +0 | 0.00% | 66,683 |
| 2025-09-02 | 2025-08-29 | 1.230 | 54,214 | +0 | 0.00% | 66,683 |
| 2025-09-01 | 2025-08-28 | 1.230 | 54,214 | +0 | 0.00% | 66,683 |
| 2025-08-29 | 2025-08-27 | 1.250 | 54,214 | +0 | 0.00% | 67,768 |
| 2025-08-28 | 2025-08-26 | 1.240 | 54,214 | +0 | 0.00% | 67,225 |
| 2025-08-27 | 2025-08-25 | 1.270 | 54,214 | +0 | 0.00% | 68,852 |
| 2025-08-26 | 2025-08-22 | 1.250 | 54,214 | +0 | 0.00% | 67,768 |
| 2025-08-25 | 2025-08-21 | 1.230 | 54,214 | +0 | 0.00% | 66,683 |
| 2025-08-22 | 2025-08-20 | 1.250 | 54,214 | +0 | 0.00% | 67,768 |
| 2025-08-21 | 2025-08-19 | 1.240 | 54,214 | +0 | 0.00% | 67,225 |
| 2025-08-20 | 2025-08-18 | 1.240 | 54,214 | +0 | 0.00% | 67,225 |
| 2025-08-19 | 2025-08-15 | 1.230 | 54,214 | +0 | 0.00% | 66,683 |
| 2025-08-18 | 2025-08-14 | 1.230 | 54,214 | +0 | 0.00% | 66,683 |
| 2025-08-15 | 2025-08-13 | 1.240 | 54,214 | +0 | 0.00% | 67,225 |
| 2025-08-14 | 2025-08-12 | 1.240 | 54,214 | +0 | 0.00% | 67,225 |
| 2025-08-13 | 2025-08-11 | 1.240 | 54,214 | +0 | 0.00% | 67,225 |
| 2025-08-12 | 2025-08-08 | 1.230 | 54,214 | +0 | 0.00% | 66,683 |
| 2025-08-11 | 2025-08-07 | 1.230 | 54,214 | +0 | 0.00% | 66,683 |
| 2025-08-08 | 2025-08-06 | 1.230 | 54,214 | +0 | 0.00% | 66,683 |
| 2025-08-07 | 2025-08-05 | 1.240 | 54,214 | +0 | 0.00% | 67,225 |
| 2025-08-06 | 2025-08-04 | 1.220 | 54,214 | +0 | 0.00% | 66,141 |
| 2025-08-05 | 2025-08-01 | 1.240 | 54,214 | +0 | 0.00% | 67,225 |
| 2025-08-04 | 2025-07-31 | 1.240 | 54,214 | +0 | 0.00% | 67,225 |
| 2025-08-01 | 2025-07-30 | 1.230 | 54,214 | +0 | 0.00% | 66,683 |
| 2025-07-31 | 2025-07-29 | 1.250 | 54,214 | +0 | 0.00% | 67,768 |
| 2025-07-30 | 2025-07-28 | 1.260 | 54,214 | +0 | 0.00% | 68,310 |
| 2025-07-29 | 2025-07-25 | 1.240 | 54,214 | +0 | 0.00% | 67,225 |
| 2025-07-28 | 2025-07-24 | 1.240 | 54,214 | +0 | 0.00% | 67,225 |
| 2025-07-25 | 2025-07-23 | 1.250 | 54,214 | +0 | 0.00% | 67,768 |
| 2025-07-24 | 2025-07-22 | 1.220 | 54,214 | +0 | 0.00% | 66,141 |
| 2025-07-23 | 2025-07-21 | 1.220 | 54,214 | +0 | 0.00% | 66,141 |
| 2025-07-22 | 2025-07-18 | 1.200 | 54,214 | +0 | 0.00% | 65,057 |
| 2025-07-21 | 2025-07-17 | 1.200 | 54,214 | +0 | 0.00% | 65,057 |
| 2025-07-18 | 2025-07-16 | 1.200 | 54,214 | +0 | 0.00% | 65,057 |
| 2025-07-17 | 2025-07-15 | 1.250 | 54,214 | +0 | 0.00% | 67,768 |
| 2025-07-16 | 2025-07-14 | 1.250 | 54,214 | +0 | 0.00% | 67,768 |
| 2025-07-15 | 2025-07-11 | 1.220 | 54,214 | +0 | 0.00% | 66,141 |
| 2025-07-14 | 2025-07-10 | 1.300 | 54,214 | +0 | 0.00% | 70,478 |
| 2025-07-11 | 2025-07-09 | 1.280 | 54,214 | +0 | 0.00% | 69,394 |
| 2025-07-10 | 2025-07-08 | 1.290 | 54,214 | +0 | 0.00% | 69,936 |
| 2025-07-09 | 2025-07-07 | 1.270 | 54,214 | +0 | 0.00% | 68,852 |
| 2025-07-08 | 2025-07-04 | 1.260 | 54,214 | +0 | 0.00% | 68,310 |
| 2025-07-07 | 2025-07-03 | 1.200 | 54,214 | +0 | 0.00% | 65,057 |
| 2025-07-04 | 2025-07-02 | 1.190 | 54,214 | +0 | 0.00% | 64,515 |
| 2025-07-03 | 2025-06-30 | 1.200 | 54,214 | +0 | 0.00% | 65,057 |
| 2025-07-02 | 2025-06-27 | 1.220 | 54,214 | +0 | 0.00% | 66,141 |
| 2025-06-30 | 2025-06-26 | 1.210 | 54,214 | +0 | 0.00% | 65,599 |
| 2025-06-27 | 2025-06-25 | 1.180 | 54,214 | +0 | 0.00% | 63,973 |
| 2025-06-26 | 2025-06-24 | 1.170 | 54,214 | +0 | 0.00% | 63,430 |
| 2025-06-25 | 2025-06-23 | 1.150 | 54,214 | +0 | 0.00% | 62,346 |
| 2025-06-24 | 2025-06-20 | 1.150 | 54,214 | +0 | 0.00% | 62,346 |
| 2025-06-23 | 2025-06-19 | 1.160 | 54,214 | +0 | 0.00% | 62,888 |
| 2025-06-20 | 2025-06-18 | 1.160 | 54,214 | +0 | 0.00% | 62,888 |
| 2025-06-19 | 2025-06-17 | 1.160 | 54,214 | +0 | 0.00% | 62,888 |
| 2025-06-18 | 2025-06-16 | 1.160 | 54,214 | +0 | 0.00% | 62,888 |
| 2025-06-17 | 2025-06-13 | 1.170 | 54,214 | +0 | 0.00% | 63,430 |
| 2025-06-16 | 2025-06-12 | 1.170 | 54,214 | +0 | 0.00% | 63,430 |
| 2025-06-13 | 2025-06-11 | 1.170 | 54,214 | +0 | 0.00% | 63,430 |
| 2025-06-12 | 2025-06-10 | 1.170 | 54,214 | +0 | 0.00% | 63,430 |
| 2025-06-11 | 2025-06-09 | 1.170 | 54,214 | +0 | 0.00% | 63,430 |
| 2025-06-10 | 2025-06-06 | 1.160 | 54,214 | +0 | 0.00% | 62,888 |
| 2025-06-09 | 2025-06-05 | 1.170 | 54,214 | +0 | 0.00% | 63,430 |
| 2025-06-06 | 2025-06-04 | 1.170 | 54,214 | +0 | 0.00% | 63,430 |
| 2025-06-05 | 2025-06-03 | 1.160 | 54,214 | +0 | 0.00% | 62,888 |
| 2025-06-04 | 2025-06-02 | 1.160 | 54,214 | +0 | 0.00% | 62,888 |
| 2025-06-03 | 2025-05-30 | 1.160 | 54,214 | +0 | 0.00% | 62,888 |
| 2025-06-02 | 2025-05-29 | 1.150 | 54,214 | +0 | 0.00% | 62,346 |
| 2025-05-30 | 2025-05-28 | 1.140 | 54,214 | +0 | 0.00% | 61,804 |
| 2025-05-29 | 2025-05-27 | 1.160 | 54,214 | +0 | 0.00% | 62,888 |
| 2025-05-28 | 2025-05-26 | 1.160 | 54,214 | +0 | 0.00% | 62,888 |
| 2025-05-27 | 2025-05-23 | 1.160 | 54,214 | +0 | 0.00% | 62,888 |
| 2025-05-26 | 2025-05-22 | 1.150 | 54,214 | +0 | 0.00% | 62,346 |
| 2025-05-23 | 2025-05-21 | 1.150 | 54,214 | +0 | 0.00% | 62,346 |
| 2025-05-22 | 2025-05-20 | 1.150 | 54,214 | +0 | 0.00% | 62,346 |
| 2025-05-21 | 2025-05-19 | 1.160 | 54,214 | +0 | 0.00% | 62,888 |
| 2025-05-20 | 2025-05-16 | 1.160 | 54,214 | +0 | 0.00% | 62,888 |
| 2025-05-19 | 2025-05-15 | 1.170 | 54,214 | +0 | 0.00% | 63,430 |
| 2025-05-16 | 2025-05-14 | 1.160 | 54,214 | +0 | 0.00% | 62,888 |
| 2025-05-15 | 2025-05-13 | 1.170 | 54,214 | +0 | 0.00% | 63,430 |
| 2025-05-14 | 2025-05-12 | 1.170 | 54,214 | +0 | 0.00% | 63,430 |
| 2025-05-13 | 2025-05-09 | 1.180 | 54,214 | +0 | 0.00% | 63,973 |
| 2025-05-12 | 2025-05-08 | 1.170 | 54,214 | +0 | 0.00% | 63,430 |
| 2025-05-09 | 2025-05-07 | 1.170 | 54,214 | +0 | 0.00% | 63,430 |
| 2025-05-08 | 2025-05-06 | 1.160 | 54,214 | +0 | 0.00% | 62,888 |
| 2025-05-07 | 2025-05-02 | 1.190 | 54,214 | +0 | 0.00% | 64,515 |
| 2025-05-06 | 2025-04-30 | 1.180 | 54,214 | +0 | 0.00% | 63,973 |
| 2025-05-02 | 2025-04-29 | 1.180 | 54,214 | +0 | 0.00% | 63,973 |
| 2025-04-30 | 2025-04-28 | 1.160 | 54,214 | +0 | 0.00% | 62,888 |
| 2025-04-29 | 2025-04-25 | 1.150 | 54,214 | +0 | 0.00% | 62,346 |
| 2025-04-28 | 2025-04-24 | 1.160 | 54,214 | +0 | 0.00% | 62,888 |
| 2025-04-25 | 2025-04-23 | 1.160 | 54,214 | +0 | 0.00% | 62,888 |
| 2025-04-24 | 2025-04-22 | 1.160 | 54,214 | +0 | 0.00% | 62,888 |
| 2025-04-23 | 2025-04-17 | 1.180 | 54,214 | +0 | 0.00% | 63,973 |
| 2025-04-22 | 2025-04-16 | 1.190 | 54,214 | +0 | 0.00% | 64,515 |
| 2025-04-17 | 2025-04-15 | 1.200 | 54,214 | +0 | 0.00% | 65,057 |
| 2025-04-16 | 2025-04-14 | 1.220 | 54,214 | +0 | 0.00% | 66,141 |
| 2025-04-15 | 2025-04-11 | 1.190 | 54,214 | +0 | 0.00% | 64,515 |
| 2025-04-14 | 2025-04-10 | 1.170 | 54,214 | +0 | 0.00% | 63,430 |
| 2025-04-11 | 2025-04-09 | 1.150 | 54,214 | +0 | 0.00% | 62,346 |
| 2025-04-10 | 2025-04-08 | 1.150 | 54,214 | +0 | 0.00% | 62,346 |
| 2025-04-09 | 2025-04-07 | 1.100 | 54,214 | +0 | 0.00% | 59,635 |
| 2025-04-08 | 2025-04-03 | 1.260 | 54,214 | +0 | 0.00% | 68,310 |
| 2025-04-07 | 2025-04-02 | 1.260 | 54,214 | +0 | 0.00% | 68,310 |
| 2025-04-03 | 2025-04-01 | 1.240 | 54,214 | +0 | 0.00% | 67,225 |
| 2025-04-02 | 2025-03-31 | 1.230 | 54,214 | +0 | 0.00% | 66,683 |
| 2025-04-01 | 2025-03-28 | 1.250 | 54,214 | +0 | 0.00% | 67,768 |
| 2025-03-31 | 2025-03-27 | 1.270 | 54,214 | +0 | 0.00% | 68,852 |
| 2025-03-28 | 2025-03-26 | 1.250 | 54,214 | +0 | 0.00% | 67,768 |
| 2025-03-27 | 2025-03-25 | 1.250 | 54,214 | +0 | 0.00% | 67,768 |
| 2025-03-26 | 2025-03-24 | 1.270 | 54,214 | +0 | 0.00% | 68,852 |
| 2025-03-25 | 2025-03-21 | 1.260 | 54,214 | +0 | 0.00% | 68,310 |
| 2025-03-24 | 2025-03-20 | 1.280 | 54,214 | +0 | 0.00% | 69,394 |
| 2025-03-21 | 2025-03-19 | 1.270 | 54,214 | +0 | 0.00% | 68,852 |
| 2025-03-20 | 2025-03-18 | 1.280 | 54,214 | +0 | 0.00% | 69,394 |
| 2025-03-19 | 2025-03-17 | 1.250 | 54,214 | +0 | 0.00% | 67,768 |
| 2025-03-18 | 2025-03-14 | 1.300 | 54,214 | +0 | 0.00% | 70,478 |
| 2025-03-17 | 2025-03-13 | 1.300 | 54,214 | +0 | 0.00% | 70,478 |
| 2025-03-14 | 2025-03-12 | 1.300 | 54,214 | +0 | 0.00% | 70,478 |
| 2025-03-13 | 2025-03-11 | 1.310 | 54,214 | +0 | 0.00% | 71,020 |
| 2025-03-12 | 2025-03-10 | 1.320 | 54,214 | +0 | 0.00% | 71,562 |
| 2025-03-11 | 2025-03-07 | 1.310 | 54,214 | +0 | 0.00% | 71,020 |
| 2025-03-10 | 2025-03-06 | 1.310 | 54,214 | +0 | 0.00% | 71,020 |
| 2025-03-07 | 2025-03-05 | 1.300 | 54,214 | +0 | 0.00% | 70,478 |
| 2025-03-06 | 2025-03-04 | 1.340 | 54,214 | +0 | 0.00% | 72,647 |
| 2025-03-05 | 2025-03-03 | 1.310 | 54,214 | +0 | 0.00% | 71,020 |
| 2025-03-04 | 2025-02-28 | 1.310 | 54,214 | +0 | 0.00% | 71,020 |
| 2025-03-03 | 2025-02-27 | 1.310 | 54,214 | +0 | 0.00% | 71,020 |
| 2025-02-28 | 2025-02-26 | 1.320 | 54,214 | +0 | 0.00% | 71,562 |
| 2025-02-27 | 2025-02-25 | 1.310 | 54,214 | +0 | 0.00% | 71,020 |
| 2025-02-26 | 2025-02-24 | 1.310 | 54,214 | +0 | 0.00% | 71,020 |
| 2025-02-25 | 2025-02-21 | 1.300 | 54,214 | +0 | 0.00% | 70,478 |
| 2025-02-24 | 2025-02-20 | 1.320 | 54,214 | +0 | 0.00% | 71,562 |
| 2025-02-21 | 2025-02-19 | 1.320 | 54,214 | +0 | 0.00% | 71,562 |
| 2025-02-20 | 2025-02-18 | 1.310 | 54,214 | +0 | 0.00% | 71,020 |
| 2025-02-19 | 2025-02-17 | 1.320 | 54,214 | +0 | 0.00% | 71,562 |
| 2025-02-18 | 2025-02-14 | 1.320 | 54,214 | +0 | 0.00% | 71,562 |
| 2025-02-17 | 2025-02-13 | 1.320 | 54,214 | +0 | 0.00% | 71,562 |
| 2025-02-14 | 2025-02-12 | 1.320 | 54,214 | +0 | 0.00% | 71,562 |
| 2025-02-13 | 2025-02-11 | 1.330 | 54,214 | +0 | 0.00% | 72,105 |
| 2025-02-12 | 2025-02-10 | 1.330 | 54,214 | +0 | 0.00% | 72,105 |
| 2025-02-11 | 2025-02-07 | 1.310 | 54,214 | +0 | 0.00% | 71,020 |
| 2025-02-10 | 2025-02-06 | 1.330 | 54,214 | +0 | 0.00% | 72,105 |
| 2025-02-07 | 2025-02-05 | 1.320 | 54,214 | +0 | 0.00% | 71,562 |
| 2025-02-06 | 2025-02-04 | 1.320 | 54,214 | +0 | 0.00% | 71,562 |
| 2025-02-05 | 2025-02-03 | 1.647 | 54,214 | +0 | 0.00% | 89,286 |
| 2025-02-04 | 2025-01-28 | 1.647 | 54,214 | +5,495 | 0.00% | 89,286 |
| 2025-02-03 | 2025-01-24 | 1.636 | 48,719 | +0 | 0.00% | 79,694 |
| 2025-01-27 | 2025-01-23 | 1.614 | 48,719 | +0 | 0.00% | 78,610 |
| 2025-01-24 | 2025-01-22 | 1.625 | 48,719 | +0 | 0.00% | 79,152 |
| 2025-01-23 | 2025-01-21 | 1.602 | 48,719 | +0 | 0.00% | 78,068 |
| 2025-01-22 | 2025-01-20 | 1.636 | 48,719 | +0 | 0.00% | 79,694 |
| 2025-01-21 | 2025-01-17 | 1.636 | 48,719 | +0 | 0.00% | 79,694 |
| 2025-01-20 | 2025-01-16 | 1.602 | 48,719 | +0 | 0.00% | 78,068 |
| 2025-01-17 | 2025-01-15 | 1.580 | 48,719 | +0 | 0.00% | 76,983 |
| 2025-01-16 | 2025-01-14 | 1.602 | 48,719 | +0 | 0.00% | 78,068 |
| 2025-01-15 | 2025-01-13 | 1.569 | 48,719 | +0 | 0.00% | 76,441 |
| 2025-01-14 | 2025-01-10 | 1.602 | 48,719 | +0 | 0.00% | 78,068 |
| 2025-01-13 | 2025-01-09 | 1.591 | 48,719 | +0 | 0.00% | 77,525 |
| 2025-01-10 | 2025-01-08 | 1.591 | 48,719 | +0 | 0.00% | 77,525 |
| 2025-01-09 | 2025-01-07 | 1.602 | 48,719 | +0 | 0.00% | 78,068 |
| 2025-01-08 | 2025-01-06 | 1.569 | 48,719 | +0 | 0.00% | 76,441 |
| 2025-01-07 | 2025-01-03 | 1.591 | 48,719 | +0 | 0.00% | 77,525 |
| 2025-01-06 | 2025-01-02 | 1.625 | 48,719 | +0 | 0.00% | 79,152 |
| 2025-01-03 | 2024-12-31 | 1.636 | 48,719 | +0 | 0.00% | 79,694 |
| 2025-01-02 | 2024-12-27 | 1.602 | 48,719 | +0 | 0.00% | 78,068 |
| 2024-12-30 | 2024-12-24 | 1.580 | 48,719 | +0 | 0.00% | 76,983 |
| 2024-12-27 | 2024-12-20 | 1.569 | 48,719 | +0 | 0.00% | 76,441 |
| 2024-12-23 | 2024-12-19 | 1.547 | 48,719 | +0 | 0.00% | 75,357 |
| 2024-12-20 | 2024-12-18 | 1.469 | 48,719 | +0 | 0.00% | 71,562 |
| 2024-12-19 | 2024-12-17 | 1.447 | 48,719 | +0 | 0.00% | 70,478 |
| 2024-12-18 | 2024-12-16 | 1.447 | 48,719 | +0 | 0.00% | 70,478 |
| 2024-12-17 | 2024-12-13 | 1.480 | 48,719 | +0 | 0.00% | 72,104 |
| 2024-12-16 | 2024-12-12 | 1.491 | 48,719 | +0 | 0.00% | 72,646 |
| 2024-12-13 | 2024-12-11 | 1.502 | 48,719 | +0 | 0.00% | 73,188 |
| 2024-12-12 | 2024-12-10 | 1.480 | 48,719 | +0 | 0.00% | 72,104 |
| 2024-12-11 | 2024-12-09 | 1.469 | 48,719 | +0 | 0.00% | 71,562 |
| 2024-12-10 | 2024-12-06 | 1.469 | 48,719 | +0 | 0.00% | 71,562 |
| 2024-12-09 | 2024-12-05 | 1.480 | 48,719 | +0 | 0.00% | 72,104 |
| 2024-12-06 | 2024-12-04 | 1.491 | 48,719 | +0 | 0.00% | 72,646 |
| 2024-12-05 | 2024-12-03 | 1.491 | 48,719 | +0 | 0.00% | 72,646 |
| 2024-12-04 | 2024-12-02 | 1.502 | 48,719 | +0 | 0.00% | 73,188 |
| 2024-12-03 | 2024-11-29 | 1.447 | 48,719 | +0 | 0.00% | 70,478 |
| 2024-12-02 | 2024-11-28 | 1.458 | 48,719 | +0 | 0.00% | 71,020 |
| 2024-11-29 | 2024-11-27 | 1.447 | 48,719 | +0 | 0.00% | 70,478 |
| 2024-11-28 | 2024-11-26 | 1.447 | 48,719 | +0 | 0.00% | 70,478 |
| 2024-11-27 | 2024-11-25 | 1.458 | 48,719 | +0 | 0.00% | 71,020 |
| 2024-11-26 | 2024-11-22 | 1.458 | 48,719 | +0 | 0.00% | 71,020 |
| 2024-11-25 | 2024-11-21 | 1.435 | 48,719 | +0 | 0.00% | 69,936 |
| 2024-11-22 | 2024-11-20 | 1.447 | 48,719 | +0 | 0.00% | 70,478 |
| 2024-11-21 | 2024-11-19 | 1.447 | 48,719 | +0 | 0.00% | 70,478 |
| 2024-11-20 | 2024-11-18 | 1.435 | 48,719 | +0 | 0.00% | 69,936 |
| 2024-11-19 | 2024-11-15 | 1.424 | 48,719 | +0 | 0.00% | 69,393 |
| 2024-11-18 | 2024-11-14 | 1.435 | 48,719 | +0 | 0.00% | 69,936 |
| 2024-11-15 | 2024-11-13 | 1.424 | 48,719 | +0 | 0.00% | 69,393 |
| 2024-11-14 | 2024-11-12 | 1.413 | 48,719 | +0 | 0.00% | 68,851 |
| 2024-11-13 | 2024-11-11 | 1.413 | 48,719 | +0 | 0.00% | 68,851 |
| 2024-11-12 | 2024-11-08 | 1.413 | 48,719 | +0 | 0.00% | 68,851 |
| 2024-11-11 | 2024-11-07 | 1.413 | 48,719 | +0 | 0.00% | 68,851 |
| 2024-11-08 | 2024-11-06 | 1.424 | 48,719 | +0 | 0.00% | 69,393 |
| 2024-11-07 | 2024-11-05 | 1.424 | 48,719 | +0 | 0.00% | 69,393 |
| 2024-11-06 | 2024-11-04 | 1.424 | 48,719 | +0 | 0.00% | 69,393 |
| 2024-11-05 | 2024-11-01 | 1.435 | 48,719 | +0 | 0.00% | 69,936 |
| 2024-11-04 | 2024-10-31 | 1.413 | 48,719 | +0 | 0.00% | 68,851 |
| 2024-11-01 | 2024-10-30 | 1.424 | 48,719 | +0 | 0.00% | 69,393 |
| 2024-10-31 | 2024-10-29 | 1.447 | 48,719 | +0 | 0.00% | 70,478 |
| 2024-10-30 | 2024-10-28 | 1.435 | 48,719 | +0 | 0.00% | 69,936 |
| 2024-10-29 | 2024-10-25 | 1.435 | 48,719 | +0 | 0.00% | 69,936 |
| 2024-10-28 | 2024-10-24 | 1.435 | 48,719 | +0 | 0.00% | 69,936 |
| 2024-10-25 | 2024-10-23 | 1.447 | 48,719 | +0 | 0.00% | 70,478 |
| 2024-10-24 | 2024-10-22 | 1.435 | 48,719 | +0 | 0.00% | 69,936 |
| 2024-10-23 | 2024-10-21 | 1.435 | 48,719 | +0 | 0.00% | 69,936 |
| 2024-10-22 | 2024-10-18 | 1.435 | 48,719 | +0 | 0.00% | 69,936 |
| 2024-10-21 | 2024-10-17 | 1.447 | 48,719 | +0 | 0.00% | 70,478 |
| 2024-10-18 | 2024-10-16 | 1.447 | 48,719 | +0 | 0.00% | 70,478 |
| 2024-10-17 | 2024-10-15 | 1.447 | 48,719 | +0 | 0.00% | 70,478 |
| 2024-10-16 | 2024-10-14 | 1.469 | 48,719 | +0 | 0.00% | 71,562 |
| 2024-10-15 | 2024-10-10 | 1.480 | 48,719 | +0 | 0.00% | 72,104 |
| 2024-10-14 | 2024-10-09 | 1.469 | 48,719 | +0 | 0.00% | 71,562 |
| 2024-10-10 | 2024-10-08 | 1.525 | 48,719 | +0 | 0.00% | 74,273 |
| 2024-10-09 | 2024-10-07 | 1.569 | 48,719 | +0 | 0.00% | 76,441 |
| 2024-10-08 | 2024-10-04 | 1.513 | 48,719 | +0 | 0.00% | 73,731 |
| 2024-10-07 | 2024-10-03 | 1.513 | 48,719 | +0 | 0.00% | 73,731 |
| 2024-10-04 | 2024-10-02 | 1.491 | 48,719 | +0 | 0.00% | 72,646 |
| 2024-10-03 | 2024-09-30 | 1.480 | 48,719 | +0 | 0.00% | 72,104 |
| 2024-10-02 | 2024-09-27 | 1.435 | 48,719 | +0 | 0.00% | 69,936 |
| 2024-09-30 | 2024-09-26 | 1.424 | 48,719 | +0 | 0.00% | 69,393 |
| 2024-09-27 | 2024-09-25 | 1.424 | 48,719 | +0 | 0.00% | 69,393 |
| 2024-09-26 | 2024-09-24 | 1.447 | 48,719 | +0 | 0.00% | 70,478 |
| 2024-09-25 | 2024-09-23 | 1.447 | 48,719 | +0 | 0.00% | 70,478 |
| 2024-09-24 | 2024-09-20 | 1.447 | 48,719 | +0 | 0.00% | 70,478 |
| 2024-09-23 | 2024-09-19 | 1.447 | 48,719 | +0 | 0.00% | 70,478 |
| 2024-09-20 | 2024-09-17 | 1.447 | 48,719 | +0 | 0.00% | 70,478 |
| 2024-09-19 | 2024-09-16 | 1.447 | 48,719 | +0 | 0.00% | 70,478 |
| 2024-09-17 | 2024-09-13 | 1.447 | 48,719 | +0 | 0.00% | 70,478 |
| 2024-09-16 | 2024-09-12 | 1.447 | 48,719 | +0 | 0.00% | 70,478 |
| 2024-09-13 | 2024-09-11 | 1.447 | 48,719 | +0 | 0.00% | 70,478 |
| 2024-09-12 | 2024-09-10 | 1.447 | 48,719 | +0 | 0.00% | 70,478 |
| 2024-09-11 | 2024-09-09 | 1.447 | 48,719 | +0 | 0.00% | 70,478 |
| 2024-09-10 | 2024-09-05 | 1.447 | 48,719 | +0 | 0.00% | 70,478 |
| 2024-09-09 | 2024-09-04 | 1.447 | 48,719 | +0 | 0.00% | 70,478 |
| 2024-09-05 | 2024-09-03 | 1.447 | 48,719 | +0 | 0.00% | 70,478 |
| 2024-09-04 | 2024-09-02 | 1.447 | 48,719 | +0 | 0.00% | 70,478 |
| 2024-09-03 | 2024-08-30 | 1.435 | 48,719 | +0 | 0.00% | 69,936 |
| 2024-09-02 | 2024-08-29 | 1.402 | 48,719 | +0 | 0.00% | 68,309 |
| 2024-08-30 | 2024-08-28 | 1.413 | 48,719 | +0 | 0.00% | 68,851 |
| 2024-08-29 | 2024-08-27 | 1.447 | 48,719 | +0 | 0.00% | 70,478 |
| 2024-08-28 | 2024-08-26 | 1.435 | 48,719 | +0 | 0.00% | 69,936 |
| 2024-08-27 | 2024-08-23 | 1.447 | 48,719 | +0 | 0.00% | 70,478 |
| 2024-08-26 | 2024-08-22 | 1.447 | 48,719 | +0 | 0.00% | 70,478 |
| 2024-08-23 | 2024-08-21 | 1.435 | 48,719 | +0 | 0.00% | 69,936 |
| 2024-08-22 | 2024-08-20 | 1.447 | 48,719 | +0 | 0.00% | 70,478 |
| 2024-08-21 | 2024-08-19 | 1.447 | 48,719 | +0 | 0.00% | 70,478 |
| 2024-08-20 | 2024-08-16 | 1.435 | 48,719 | +0 | 0.00% | 69,936 |
| 2024-08-19 | 2024-08-15 | 1.402 | 48,719 | +0 | 0.00% | 68,309 |
| 2024-08-16 | 2024-08-14 | 1.413 | 48,719 | +0 | 0.00% | 68,851 |
| 2024-08-15 | 2024-08-13 | 1.424 | 48,719 | +0 | 0.00% | 69,393 |
| 2024-08-14 | 2024-08-12 | 1.413 | 48,719 | +0 | 0.00% | 68,851 |
| 2024-08-13 | 2024-08-09 | 1.424 | 48,719 | +0 | 0.00% | 69,393 |
| 2024-08-12 | 2024-08-08 | 1.424 | 48,719 | +0 | 0.00% | 69,393 |
| 2024-08-09 | 2024-08-07 | 1.424 | 48,719 | +0 | 0.00% | 69,393 |
| 2024-08-08 | 2024-08-06 | 1.424 | 48,719 | +0 | 0.00% | 69,393 |
| 2024-08-07 | 2024-08-05 | 1.424 | 48,719 | +0 | 0.00% | 69,393 |
| 2024-08-06 | 2024-08-02 | 1.447 | 48,719 | +0 | 0.00% | 70,478 |
| 2024-08-05 | 2024-08-01 | 1.447 | 48,719 | +0 | 0.00% | 70,478 |
| 2024-08-02 | 2024-07-31 | 1.424 | 48,719 | +0 | 0.00% | 69,393 |
| 2024-08-01 | 2024-07-30 | 1.424 | 48,719 | +0 | 0.00% | 69,393 |
| 2024-07-31 | 2024-07-29 | 1.447 | 48,719 | +0 | 0.00% | 70,478 |
| 2024-07-30 | 2024-07-26 | 1.447 | 48,719 | +0 | 0.00% | 70,478 |
| 2024-07-29 | 2024-07-25 | 1.435 | 48,719 | +0 | 0.00% | 69,936 |
| 2024-07-26 | 2024-07-24 | 1.435 | 48,719 | +0 | 0.00% | 69,936 |
| 2024-07-25 | 2024-07-23 | 1.435 | 48,719 | +0 | 0.00% | 69,936 |
| 2024-07-24 | 2024-07-22 | 1.447 | 48,719 | +0 | 0.00% | 70,478 |
| 2024-07-23 | 2024-07-19 | 1.435 | 48,719 | +0 | 0.00% | 69,936 |
| 2024-07-22 | 2024-07-18 | 1.447 | 48,719 | +0 | 0.00% | 70,478 |
| 2024-07-19 | 2024-07-17 | 1.458 | 48,719 | +0 | 0.00% | 71,020 |
| 2024-07-18 | 2024-07-16 | 1.458 | 48,719 | +0 | 0.00% | 71,020 |
| 2024-07-17 | 2024-07-15 | 1.469 | 48,719 | +0 | 0.00% | 71,562 |
| 2024-07-16 | 2024-07-12 | 1.469 | 48,719 | +0 | 0.00% | 71,562 |
| 2024-07-15 | 2024-07-11 | 1.458 | 48,719 | +0 | 0.00% | 71,020 |
| 2024-07-12 | 2024-07-10 | 1.447 | 48,719 | +0 | 0.00% | 70,478 |
| 2024-07-11 | 2024-07-09 | 1.447 | 48,719 | +0 | 0.00% | 70,478 |
| 2024-07-10 | 2024-07-08 | 1.458 | 48,719 | +0 | 0.00% | 71,020 |
| 2024-07-09 | 2024-07-05 | 1.480 | 48,719 | +0 | 0.00% | 72,104 |
| 2024-07-08 | 2024-07-04 | 1.469 | 48,719 | +0 | 0.00% | 71,562 |
| 2024-07-05 | 2024-07-03 | 1.469 | 48,719 | +0 | 0.00% | 71,562 |
| 2024-07-04 | 2024-07-02 | 1.469 | 48,719 | +0 | 0.00% | 71,562 |
| 2024-07-03 | 2024-06-28 | 1.458 | 48,719 | +0 | 0.00% | 71,020 |
| 2024-07-02 | 2024-06-27 | 1.491 | 48,719 | +0 | 0.00% | 72,646 |
| 2024-06-28 | 2024-06-26 | 1.513 | 48,719 | +0 | 0.00% | 73,731 |
| 2024-06-27 | 2024-06-25 | 1.491 | 48,719 | +0 | 0.00% | 72,646 |
| 2024-06-26 | 2024-06-24 | 1.480 | 48,719 | +0 | 0.00% | 72,104 |
| 2024-06-25 | 2024-06-21 | 1.491 | 48,719 | +0 | 0.00% | 72,646 |
| 2024-06-24 | 2024-06-20 | 1.491 | 48,719 | +0 | 0.00% | 72,646 |
| 2024-06-21 | 2024-06-19 | 1.480 | 48,719 | +0 | 0.00% | 72,104 |
| 2024-06-20 | 2024-06-18 | 1.469 | 48,719 | +0 | 0.00% | 71,562 |
| 2024-06-19 | 2024-06-17 | 1.480 | 48,719 | +0 | 0.00% | 72,104 |
| 2024-06-18 | 2024-06-14 | 1.491 | 48,719 | +0 | 0.00% | 72,646 |
| 2024-06-17 | 2024-06-13 | 1.480 | 48,719 | +0 | 0.00% | 72,104 |
| 2024-06-14 | 2024-06-12 | 1.502 | 48,719 | +0 | 0.00% | 73,188 |
| 2024-06-13 | 2024-06-11 | 1.513 | 48,719 | +0 | 0.00% | 73,731 |
| 2024-06-12 | 2024-06-07 | 1.536 | 48,719 | +0 | 0.00% | 74,815 |
| 2024-06-11 | 2024-06-06 | 1.525 | 48,719 | +0 | 0.00% | 74,273 |
| 2024-06-07 | 2024-06-05 | 1.525 | 48,719 | +0 | 0.00% | 74,273 |
| 2024-06-06 | 2024-06-04 | 1.536 | 48,719 | +0 | 0.00% | 74,815 |
| 2024-06-05 | 2024-06-03 | 1.536 | 48,719 | +0 | 0.00% | 74,815 |
| 2024-06-04 | 2024-05-31 | 1.850 | 48,719 | +0 | 0.00% | 90,112 |
| 2024-06-03 | 2024-05-30 | 1.825 | 48,719 | +4,166 | 0.00% | 88,926 |
| 2024-05-31 | 2024-05-29 | 1.850 | 44,553 | +0 | 0.00% | 82,406 |
| 2024-05-30 | 2024-05-28 | 1.837 | 44,553 | +0 | 0.00% | 81,864 |
| 2024-05-29 | 2024-05-27 | 1.837 | 44,553 | +0 | 0.00% | 81,864 |
| 2024-05-28 | 2024-05-24 | 1.837 | 44,553 | +0 | 0.00% | 81,864 |
| 2024-05-27 | 2024-05-23 | 1.850 | 44,553 | +0 | 0.00% | 82,406 |
| 2024-05-24 | 2024-05-22 | 1.874 | 44,553 | +0 | 0.00% | 83,490 |
| 2024-05-23 | 2024-05-21 | 1.886 | 44,553 | +0 | 0.00% | 84,033 |
| 2024-05-22 | 2024-05-20 | 1.874 | 44,553 | +0 | 0.00% | 83,490 |
| 2024-05-21 | 2024-05-17 | 1.910 | 44,553 | +0 | 0.00% | 85,117 |
| 2024-05-20 | 2024-05-16 | 1.910 | 44,553 | +0 | 0.00% | 85,117 |
| 2024-05-17 | 2024-05-14 | 1.923 | 44,553 | +0 | 0.00% | 85,659 |
| 2024-05-16 | 2024-05-13 | 1.898 | 44,553 | +0 | 0.00% | 84,575 |
| 2024-05-14 | 2024-05-10 | 1.850 | 44,553 | +0 | 0.00% | 82,406 |
| 2024-05-13 | 2024-05-09 | 1.777 | 44,553 | +0 | 0.00% | 79,153 |
| 2024-05-10 | 2024-05-08 | 1.777 | 44,553 | +0 | 0.00% | 79,153 |
| 2024-05-09 | 2024-05-07 | 1.764 | 44,553 | +0 | 0.00% | 78,611 |
| 2024-05-08 | 2024-05-06 | 1.777 | 44,553 | +0 | 0.00% | 79,153 |
| 2024-05-07 | 2024-05-03 | 1.764 | 44,553 | +0 | 0.00% | 78,611 |
| 2024-05-06 | 2024-05-02 | 1.764 | 44,553 | +0 | 0.00% | 78,611 |
| 2024-05-03 | 2024-04-30 | 1.777 | 44,553 | +0 | 0.00% | 79,153 |
| 2024-05-02 | 2024-04-29 | 1.801 | 44,553 | +0 | 0.00% | 80,238 |
| 2024-04-30 | 2024-04-26 | 1.777 | 44,553 | +0 | 0.00% | 79,153 |
| 2024-04-29 | 2024-04-25 | 1.740 | 44,553 | +0 | 0.00% | 77,527 |
| 2024-04-26 | 2024-04-24 | 1.789 | 44,553 | +0 | 0.00% | 79,695 |
| 2024-04-25 | 2024-04-23 | 1.789 | 44,553 | +0 | 0.00% | 79,695 |
| 2024-04-24 | 2024-04-22 | 1.801 | 44,553 | +0 | 0.00% | 80,238 |
| 2024-04-23 | 2024-04-19 | 1.801 | 44,553 | +0 | 0.00% | 80,238 |
| 2024-04-22 | 2024-04-18 | 1.825 | 44,553 | +0 | 0.00% | 81,322 |
| 2024-04-19 | 2024-04-17 | 1.837 | 44,553 | +0 | 0.00% | 81,864 |
| 2024-04-18 | 2024-04-16 | 1.789 | 44,553 | +0 | 0.00% | 79,695 |
| 2024-04-17 | 2024-04-15 | 1.825 | 44,553 | +0 | 0.00% | 81,322 |
| 2024-04-16 | 2024-04-12 | 1.862 | 44,553 | +0 | 0.00% | 82,948 |
| 2024-04-15 | 2024-04-11 | 1.886 | 44,553 | +0 | 0.00% | 84,033 |
| 2024-04-12 | 2024-04-10 | 1.910 | 44,553 | +0 | 0.00% | 85,117 |
| 2024-04-11 | 2024-04-09 | 1.898 | 44,553 | +0 | 0.00% | 84,575 |
| 2024-04-10 | 2024-04-08 | 1.898 | 44,553 | +0 | 0.00% | 84,575 |
| 2024-04-09 | 2024-04-05 | 1.910 | 44,553 | +0 | 0.00% | 85,117 |
| 2024-04-08 | 2024-04-03 | 1.947 | 44,553 | +0 | 0.00% | 86,743 |
| 2024-04-05 | 2024-04-02 | 1.996 | 44,553 | +0 | 0.00% | 88,912 |
| 2024-04-03 | 2024-03-28 | 1.874 | 44,553 | +0 | 0.00% | 83,490 |
| 2024-04-02 | 2024-03-27 | 1.813 | 44,553 | +0 | 0.00% | 80,780 |
| 2024-03-28 | 2024-03-26 | 1.801 | 44,553 | +0 | 0.00% | 80,238 |
| 2024-03-27 | 2024-03-25 | 1.850 | 44,553 | +0 | 0.00% | 82,406 |
| 2024-03-26 | 2024-03-22 | 1.813 | 44,553 | +0 | 0.00% | 80,780 |
| 2024-03-25 | 2024-03-21 | 1.825 | 44,553 | +0 | 0.00% | 81,322 |
| 2024-03-22 | 2024-03-20 | 1.837 | 44,553 | +0 | 0.00% | 81,864 |
| 2024-03-21 | 2024-03-19 | 1.837 | 44,553 | +0 | 0.00% | 81,864 |
| 2024-03-20 | 2024-03-18 | 1.837 | 44,553 | +0 | 0.00% | 81,864 |
| 2024-03-19 | 2024-03-15 | 1.764 | 44,553 | +0 | 0.00% | 78,611 |
| 2024-03-18 | 2024-03-14 | 1.923 | 44,553 | +0 | 0.00% | 85,659 |
| 2024-03-15 | 2024-03-13 | 1.947 | 44,553 | +0 | 0.00% | 86,743 |
| 2024-03-14 | 2024-03-12 | 1.910 | 44,553 | +0 | 0.00% | 85,117 |
| 2024-03-13 | 2024-03-11 | 1.813 | 44,553 | +0 | 0.00% | 80,780 |
| 2024-03-12 | 2024-03-08 | 1.764 | 44,553 | +0 | 0.00% | 78,611 |
| 2024-03-11 | 2024-03-07 | 1.728 | 44,553 | +0 | 0.00% | 76,985 |
| 2024-03-08 | 2024-03-06 | 1.752 | 44,553 | +0 | 0.00% | 78,069 |
| 2024-03-07 | 2024-03-05 | 1.704 | 44,553 | +0 | 0.00% | 75,900 |
| 2024-03-06 | 2024-03-04 | 1.728 | 44,553 | +0 | 0.00% | 76,985 |
| 2024-03-05 | 2024-03-01 | 1.728 | 44,553 | +0 | 0.00% | 76,985 |
| 2024-03-04 | 2024-02-29 | 1.740 | 44,553 | +0 | 0.00% | 77,527 |
| 2024-03-01 | 2024-02-28 | 1.752 | 44,553 | +0 | 0.00% | 78,069 |
| 2024-02-29 | 2024-02-27 | 1.777 | 44,553 | +0 | 0.00% | 79,153 |
| 2024-02-28 | 2024-02-26 | 1.777 | 44,553 | +0 | 0.00% | 79,153 |
| 2024-02-27 | 2024-02-23 | 1.716 | 44,553 | +0 | 0.00% | 76,443 |
| 2024-02-26 | 2024-02-22 | 1.789 | 44,553 | +0 | 0.00% | 79,695 |
| 2024-02-23 | 2024-02-21 | 1.789 | 44,553 | +0 | 0.00% | 79,695 |
| 2024-02-22 | 2024-02-20 | 1.740 | 44,553 | +0 | 0.00% | 77,527 |
| 2024-02-21 | 2024-02-19 | 1.801 | 44,553 | +0 | 0.00% | 80,238 |
| 2024-02-20 | 2024-02-16 | 1.910 | 44,553 | +0 | 0.00% | 85,117 |
| 2024-02-19 | 2024-02-15 | 1.874 | 44,553 | +0 | 0.00% | 83,490 |
| 2024-02-16 | 2024-02-14 | 1.923 | 44,553 | +0 | 0.00% | 85,659 |
| 2024-02-15 | 2024-02-09 | 1.935 | 44,553 | +0 | 0.00% | 86,201 |
| 2024-02-14 | 2024-02-07 | 1.910 | 44,553 | +0 | 0.00% | 85,117 |
| 2024-02-08 | 2024-02-06 | 1.923 | 44,553 | +0 | 0.00% | 85,659 |
| 2024-02-07 | 2024-02-05 | 1.862 | 44,553 | +0 | 0.00% | 82,948 |
| 2024-02-06 | 2024-02-02 | 1.874 | 44,553 | +0 | 0.00% | 83,490 |
| 2024-02-05 | 2024-02-01 | 1.898 | 44,553 | +0 | 0.00% | 84,575 |
| 2024-02-02 | 2024-01-31 | 1.886 | 44,553 | +0 | 0.00% | 84,033 |
| 2024-02-01 | 2024-01-30 | 1.983 | 44,553 | +0 | 0.00% | 88,370 |
| 2024-01-31 | 2024-01-29 | 2.008 | 44,553 | +0 | 0.00% | 89,454 |
| 2024-01-30 | 2024-01-26 | 1.947 | 44,553 | +0 | 0.00% | 86,743 |
| 2024-01-29 | 2024-01-25 | 1.886 | 44,553 | +0 | 0.00% | 84,033 |
| 2024-01-26 | 2024-01-24 | 1.910 | 44,553 | +0 | 0.00% | 85,117 |
| 2024-01-25 | 2024-01-23 | 1.935 | 44,553 | +0 | 0.00% | 86,201 |
| 2024-01-24 | 2024-01-22 | 1.923 | 44,553 | +0 | 0.00% | 85,659 |
| 2024-01-23 | 2024-01-19 | 1.959 | 44,553 | +0 | 0.00% | 87,285 |
| 2024-01-22 | 2024-01-18 | 1.959 | 44,553 | +0 | 0.00% | 87,285 |
| 2024-01-19 | 2024-01-17 | 1.935 | 44,553 | +0 | 0.00% | 86,201 |
| 2024-01-18 | 2024-01-16 | 1.898 | 44,553 | +0 | 0.00% | 84,575 |
| 2024-01-17 | 2024-01-15 | 1.898 | 44,553 | +0 | 0.00% | 84,575 |
| 2024-01-16 | 2024-01-12 | 1.886 | 44,553 | +0 | 0.00% | 84,033 |
| 2024-01-15 | 2024-01-11 | 1.850 | 44,553 | +0 | 0.00% | 82,406 |
| 2024-01-12 | 2024-01-10 | 1.850 | 44,553 | +0 | 0.00% | 82,406 |
| 2024-01-11 | 2024-01-09 | 1.825 | 44,553 | +0 | 0.00% | 81,322 |
| 2024-01-10 | 2024-01-08 | 1.850 | 44,553 | +0 | 0.00% | 82,406 |
| 2024-01-09 | 2024-01-05 | 1.777 | 44,553 | +0 | 0.00% | 79,153 |
| 2024-01-08 | 2024-01-04 | 1.801 | 44,553 | +0 | 0.00% | 80,238 |
| 2024-01-05 | 2024-01-03 | 1.740 | 44,553 | +0 | 0.00% | 77,527 |
| 2024-01-04 | 2024-01-02 | 1.789 | 44,553 | +0 | 0.00% | 79,695 |
| 2024-01-03 | 2023-12-29 | 1.764 | 44,553 | +0 | 0.00% | 78,611 |
| 2024-01-02 | 2023-12-28 | 1.728 | 44,553 | +0 | 0.00% | 76,985 |
| 2023-12-29 | 2023-12-27 | 1.728 | 44,553 | +0 | 0.00% | 76,985 |
| 2023-12-28 | 2023-12-22 | 1.716 | 44,553 | +0 | 0.00% | 76,443 |
| 2023-12-27 | 2023-12-21 | 1.764 | 44,553 | +0 | 0.00% | 78,611 |
| 2023-12-22 | 2023-12-20 | 1.704 | 44,553 | +0 | 0.00% | 75,900 |
| 2023-12-21 | 2023-12-19 | 1.728 | 44,553 | +0 | 0.00% | 76,985 |
| 2023-12-20 | 2023-12-18 | 1.752 | 44,553 | +0 | 0.00% | 78,069 |
| 2023-12-19 | 2023-12-15 | 1.764 | 44,553 | +0 | 0.00% | 78,611 |
| 2023-12-18 | 2023-12-14 | 1.764 | 44,553 | +0 | 0.00% | 78,611 |
| 2023-12-15 | 2023-12-13 | 1.813 | 44,553 | +0 | 0.00% | 80,780 |
| 2023-12-14 | 2023-12-12 | 1.837 | 44,553 | +0 | 0.00% | 81,864 |
| 2023-12-13 | 2023-12-11 | 1.837 | 44,553 | +0 | 0.00% | 81,864 |
| 2023-12-12 | 2023-12-08 | 1.862 | 44,553 | +0 | 0.00% | 82,948 |
| 2023-12-11 | 2023-12-07 | 1.850 | 44,553 | +0 | 0.00% | 82,406 |
| 2023-12-08 | 2023-12-06 | 1.850 | 44,553 | +0 | 0.00% | 82,406 |
| 2023-12-07 | 2023-12-05 | 1.862 | 44,553 | +0 | 0.00% | 82,948 |
| 2023-12-06 | 2023-12-04 | 1.850 | 44,553 | +0 | 0.00% | 82,406 |
| 2023-12-05 | 2023-12-01 | 1.837 | 44,553 | +0 | 0.00% | 81,864 |
| 2023-12-04 | 2023-11-30 | 1.801 | 44,553 | +0 | 0.00% | 80,238 |
| 2023-12-01 | 2023-11-29 | 1.850 | 44,553 | +0 | 0.00% | 82,406 |
| 2023-11-30 | 2023-11-28 | 1.837 | 44,553 | +0 | 0.00% | 81,864 |
| 2023-11-29 | 2023-11-27 | 1.837 | 44,553 | +0 | 0.00% | 81,864 |
| 2023-11-28 | 2023-11-24 | 1.825 | 44,553 | +0 | 0.00% | 81,322 |
| 2023-11-27 | 2023-11-23 | 1.837 | 44,553 | +0 | 0.00% | 81,864 |
| 2023-11-24 | 2023-11-22 | 1.777 | 44,553 | +0 | 0.00% | 79,153 |
| 2023-11-23 | 2023-11-21 | 1.777 | 44,553 | +0 | 0.00% | 79,153 |
| 2023-11-22 | 2023-11-20 | 1.764 | 44,553 | +0 | 0.00% | 78,611 |
| 2023-11-21 | 2023-11-17 | 1.752 | 44,553 | +0 | 0.00% | 78,069 |
| 2023-11-20 | 2023-11-16 | 1.728 | 44,553 | +0 | 0.00% | 76,985 |
| 2023-11-17 | 2023-11-15 | 1.740 | 44,553 | +0 | 0.00% | 77,527 |
| 2023-11-16 | 2023-11-14 | 1.752 | 44,553 | +0 | 0.00% | 78,069 |
| 2023-11-15 | 2023-11-13 | 1.740 | 44,553 | +0 | 0.00% | 77,527 |
| 2023-11-14 | 2023-11-10 | 1.764 | 44,553 | +0 | 0.00% | 78,611 |
| 2023-11-13 | 2023-11-09 | 1.728 | 44,553 | +0 | 0.00% | 76,985 |
| 2023-11-10 | 2023-11-08 | 1.704 | 44,553 | +0 | 0.00% | 75,900 |
| 2023-11-09 | 2023-11-07 | 1.716 | 44,553 | +0 | 0.00% | 76,443 |
| 2023-11-08 | 2023-11-06 | 1.704 | 44,553 | +0 | 0.00% | 75,900 |
| 2023-11-07 | 2023-11-03 | 1.643 | 44,553 | +0 | 0.00% | 73,190 |
| 2023-11-06 | 2023-11-02 | 1.606 | 44,553 | +0 | 0.00% | 71,563 |
| 2023-11-03 | 2023-11-01 | 1.618 | 44,553 | +0 | 0.00% | 72,105 |
| 2023-11-02 | 2023-10-31 | 1.606 | 44,553 | +0 | 0.00% | 71,563 |
| 2023-11-01 | 2023-10-30 | 1.618 | 44,553 | +0 | 0.00% | 72,105 |
| 2023-10-31 | 2023-10-27 | 1.618 | 44,553 | +0 | 0.00% | 72,105 |
| 2023-10-30 | 2023-10-26 | 1.631 | 44,553 | +0 | 0.00% | 72,647 |
| 2023-10-27 | 2023-10-25 | 1.594 | 44,553 | +0 | 0.00% | 71,021 |
| 2023-10-26 | 2023-10-24 | 1.594 | 44,553 | +0 | 0.00% | 71,021 |
| 2023-10-25 | 2023-10-20 | 1.582 | 44,553 | +0 | 0.00% | 70,479 |
| 2023-10-24 | 2023-10-19 | 1.606 | 44,553 | +0 | 0.00% | 71,563 |
| 2023-10-20 | 2023-10-18 | 1.606 | 44,553 | +0 | 0.00% | 71,563 |
| 2023-10-19 | 2023-10-17 | 1.606 | 44,553 | +0 | 0.00% | 71,563 |
| 2023-10-18 | 2023-10-16 | 1.606 | 44,553 | +0 | 0.00% | 71,563 |
| 2023-10-17 | 2023-10-13 | 1.655 | 44,553 | +0 | 0.00% | 73,732 |
| 2023-10-16 | 2023-10-12 | 1.643 | 44,553 | +0 | 0.00% | 73,190 |
| 2023-10-13 | 2023-10-11 | 1.643 | 44,553 | +0 | 0.00% | 73,190 |
| 2023-10-12 | 2023-10-10 | 1.655 | 44,553 | +0 | 0.00% | 73,732 |
| 2023-10-11 | 2023-10-09 | 1.667 | 44,553 | +0 | 0.00% | 74,274 |
| 2023-10-10 | 2023-10-06 | 1.667 | 44,553 | +0 | 0.00% | 74,274 |
| 2023-10-09 | 2023-10-05 | 1.667 | 44,553 | +0 | 0.00% | 74,274 |
| 2023-10-06 | 2023-10-04 | 1.667 | 44,553 | +0 | 0.00% | 74,274 |
| 2023-10-05 | 2023-10-03 | 1.691 | 44,553 | +0 | 0.00% | 75,358 |
| 2023-10-04 | 2023-09-29 | 1.704 | 44,553 | +0 | 0.00% | 75,900 |
| 2023-10-03 | 2023-09-28 | 1.704 | 44,553 | +0 | 0.00% | 75,900 |
| 2023-09-29 | 2023-09-27 | 1.704 | 44,553 | +0 | 0.00% | 75,900 |
| 2023-09-28 | 2023-09-26 | 1.704 | 44,553 | +0 | 0.00% | 75,900 |
| 2023-09-27 | 2023-09-25 | 1.704 | 44,553 | +0 | 0.00% | 75,900 |
| 2023-09-26 | 2023-09-22 | 1.691 | 44,553 | +0 | 0.00% | 75,358 |
| 2023-09-25 | 2023-09-21 | 1.704 | 44,553 | +0 | 0.00% | 75,900 |
| 2023-09-22 | 2023-09-20 | 1.704 | 44,553 | +0 | 0.00% | 75,900 |
| 2023-09-21 | 2023-09-19 | 1.691 | 44,553 | +0 | 0.00% | 75,358 |
| 2023-09-20 | 2023-09-18 | 1.704 | 44,553 | +0 | 0.00% | 75,900 |
| 2023-09-19 | 2023-09-15 | 1.704 | 44,553 | +0 | 0.00% | 75,900 |
| 2023-09-18 | 2023-09-14 | 1.728 | 44,553 | +0 | 0.00% | 76,985 |
| 2023-09-15 | 2023-09-13 | 1.704 | 44,553 | +0 | 0.00% | 75,900 |
| 2023-09-14 | 2023-09-12 | 1.752 | 44,553 | +0 | 0.00% | 78,069 |
| 2023-09-13 | 2023-09-11 | 1.752 | 44,553 | +0 | 0.00% | 78,069 |
| 2023-09-12 | 2023-09-07 | 1.764 | 44,553 | +0 | 0.00% | 78,611 |
| 2023-09-11 | 2023-09-06 | 1.764 | 44,553 | +0 | 0.00% | 78,611 |
| 2023-09-07 | 2023-09-05 | 1.777 | 44,553 | +0 | 0.00% | 79,153 |
| 2023-09-06 | 2023-09-04 | 1.777 | 44,553 | +0 | 0.00% | 79,153 |
| 2023-09-05 | 2023-08-31 | 1.777 | 44,553 | +0 | 0.00% | 79,153 |
| 2023-09-04 | 2023-08-30 | 1.777 | 44,553 | +0 | 0.00% | 79,153 |
| 2023-08-31 | 2023-08-29 | 1.764 | 44,553 | +0 | 0.00% | 78,611 |
| 2023-08-30 | 2023-08-28 | 1.789 | 44,553 | +0 | 0.00% | 79,695 |
| 2023-08-29 | 2023-08-25 | 1.789 | 44,553 | +0 | 0.00% | 79,695 |
| 2023-08-28 | 2023-08-24 | 1.789 | 44,553 | +0 | 0.00% | 79,695 |
| 2023-08-25 | 2023-08-23 | 1.777 | 44,553 | +0 | 0.00% | 79,153 |
| 2023-08-24 | 2023-08-22 | 1.764 | 44,553 | +0 | 0.00% | 78,611 |
| 2023-08-23 | 2023-08-21 | 1.777 | 44,553 | +0 | 0.00% | 79,153 |
| 2023-08-22 | 2023-08-18 | 1.764 | 44,553 | +0 | 0.00% | 78,611 |
| 2023-08-21 | 2023-08-17 | 1.789 | 44,553 | +0 | 0.00% | 79,695 |
| 2023-08-18 | 2023-08-16 | 1.777 | 44,553 | +0 | 0.00% | 79,153 |
| 2023-08-17 | 2023-08-15 | 1.777 | 44,553 | +0 | 0.00% | 79,153 |
| 2023-08-16 | 2023-08-14 | 1.789 | 44,553 | +0 | 0.00% | 79,695 |
| 2023-08-15 | 2023-08-11 | 1.777 | 44,553 | +0 | 0.00% | 79,153 |
| 2023-08-14 | 2023-08-10 | 1.789 | 44,553 | +0 | 0.00% | 79,695 |
| 2023-08-11 | 2023-08-09 | 1.764 | 44,553 | +0 | 0.00% | 78,611 |
| 2023-08-10 | 2023-08-08 | 1.777 | 44,553 | +0 | 0.00% | 79,153 |
| 2023-08-09 | 2023-08-07 | 1.777 | 44,553 | +0 | 0.00% | 79,153 |
| 2023-08-08 | 2023-08-04 | 1.801 | 44,553 | +0 | 0.00% | 80,238 |
| 2023-08-07 | 2023-08-03 | 1.764 | 44,553 | +0 | 0.00% | 78,611 |
| 2023-08-04 | 2023-08-02 | 1.764 | 44,553 | +0 | 0.00% | 78,611 |
| 2023-08-03 | 2023-08-01 | 1.777 | 44,553 | +0 | 0.00% | 79,153 |
| 2023-08-02 | 2023-07-31 | 1.764 | 44,553 | +0 | 0.00% | 78,611 |
| 2023-08-01 | 2023-07-28 | 1.752 | 44,553 | +0 | 0.00% | 78,069 |
| 2023-07-31 | 2023-07-27 | 1.752 | 44,553 | +0 | 0.00% | 78,069 |
| 2023-07-28 | 2023-07-26 | 1.728 | 44,553 | +0 | 0.00% | 76,985 |
| 2023-07-27 | 2023-07-25 | 1.752 | 44,553 | +0 | 0.00% | 78,069 |
| 2023-07-26 | 2023-07-24 | 1.728 | 44,553 | +0 | 0.00% | 76,985 |
| 2023-07-25 | 2023-07-21 | 1.728 | 44,553 | +0 | 0.00% | 76,985 |
| 2023-07-24 | 2023-07-20 | 1.716 | 44,553 | +0 | 0.00% | 76,443 |
| 2023-07-21 | 2023-07-19 | 1.704 | 44,553 | +0 | 0.00% | 75,900 |
| 2023-07-20 | 2023-07-18 | 1.704 | 44,553 | +0 | 0.00% | 75,900 |
| 2023-07-19 | 2023-07-14 | 1.704 | 44,553 | +0 | 0.00% | 75,900 |
| 2023-07-18 | 2023-07-13 | 1.704 | 44,553 | +0 | 0.00% | 75,900 |
| 2023-07-14 | 2023-07-12 | 1.704 | 44,553 | +0 | 0.00% | 75,900 |
| 2023-07-13 | 2023-07-11 | 1.716 | 44,553 | +0 | 0.00% | 76,443 |
| 2023-07-12 | 2023-07-10 | 1.679 | 44,553 | +0 | 0.00% | 74,816 |
| 2023-07-11 | 2023-07-07 | 1.704 | 44,553 | +0 | 0.00% | 75,900 |
| 2023-07-10 | 2023-07-06 | 1.740 | 44,553 | +0 | 0.00% | 77,527 |
| 2023-07-07 | 2023-07-05 | 1.740 | 44,553 | +0 | 0.00% | 77,527 |
| 2023-07-06 | 2023-07-04 | 1.740 | 44,553 | +0 | 0.00% | 77,527 |
| 2023-07-05 | 2023-07-03 | 1.752 | 44,553 | +0 | 0.00% | 78,069 |
| 2023-07-04 | 2023-06-30 | 1.716 | 44,553 | +0 | 0.00% | 76,443 |
| 2023-07-03 | 2023-06-29 | 1.704 | 44,553 | +0 | 0.00% | 75,900 |
| 2023-06-30 | 2023-06-28 | 1.704 | 44,553 | +0 | 0.00% | 75,900 |
| 2023-06-29 | 2023-06-27 | 1.704 | 44,553 | +0 | 0.00% | 75,900 |
| 2023-06-28 | 2023-06-26 | 1.704 | 44,553 | +0 | 0.00% | 75,900 |
| 2023-06-27 | 2023-06-23 | 1.704 | 44,553 | +0 | 0.00% | 75,900 |
| 2023-06-26 | 2023-06-21 | 1.716 | 44,553 | +0 | 0.00% | 76,443 |
| 2023-06-23 | 2023-06-20 | 1.728 | 44,553 | +0 | 0.00% | 76,985 |
| 2023-06-21 | 2023-06-19 | 1.752 | 44,553 | +0 | 0.00% | 78,069 |
| 2023-06-20 | 2023-06-16 | 1.704 | 44,553 | +0 | 0.00% | 75,900 |
| 2023-06-19 | 2023-06-15 | 1.716 | 44,553 | +0 | 0.00% | 76,443 |
| 2023-06-16 | 2023-06-14 | 1.704 | 44,553 | +0 | 0.00% | 75,900 |
| 2023-06-15 | 2023-06-13 | 1.752 | 44,553 | +0 | 0.00% | 78,069 |
| 2023-06-14 | 2023-06-12 | 2.136 | 44,553 | +0 | 0.00% | 95,180 |
| 2023-06-13 | 2023-06-09 | 2.150 | 44,553 | +4,204 | 0.00% | 95,779 |
| 2023-06-12 | 2023-06-08 | 2.150 | 40,349 | +0 | 0.00% | 86,741 |
| 2023-06-09 | 2023-06-07 | 2.163 | 40,349 | +0 | 0.00% | 87,283 |
| 2023-06-08 | 2023-06-06 | 2.163 | 40,349 | +0 | 0.00% | 87,283 |
| 2023-06-07 | 2023-06-05 | 2.163 | 40,349 | +0 | 0.00% | 87,283 |
| 2023-06-06 | 2023-06-02 | 2.190 | 40,349 | +0 | 0.00% | 88,368 |
| 2023-06-05 | 2023-06-01 | 2.150 | 40,349 | +0 | 0.00% | 86,741 |
| 2023-06-02 | 2023-05-31 | 2.136 | 40,349 | +0 | 0.00% | 86,199 |
| 2023-06-01 | 2023-05-30 | 2.177 | 40,349 | +0 | 0.00% | 87,826 |
| 2023-05-31 | 2023-05-29 | 2.150 | 40,349 | +0 | 0.00% | 86,741 |
| 2023-05-30 | 2023-05-25 | 2.177 | 40,349 | +0 | 0.00% | 87,826 |
| 2023-05-29 | 2023-05-24 | 2.217 | 40,349 | +0 | 0.00% | 89,452 |
| 2023-05-25 | 2023-05-23 | 2.204 | 40,349 | +0 | 0.00% | 88,910 |
| 2023-05-24 | 2023-05-22 | 2.217 | 40,349 | +0 | 0.00% | 89,452 |
| 2023-05-23 | 2023-05-19 | 2.190 | 40,349 | +0 | 0.00% | 88,368 |
| 2023-05-22 | 2023-05-18 | 2.230 | 40,349 | +0 | 0.00% | 89,994 |
| 2023-05-19 | 2023-05-17 | 2.217 | 40,349 | +0 | 0.00% | 89,452 |
| 2023-05-18 | 2023-05-16 | 2.204 | 40,349 | +0 | 0.00% | 88,910 |
| 2023-05-17 | 2023-05-15 | 2.217 | 40,349 | +0 | 0.00% | 89,452 |
| 2023-05-16 | 2023-05-12 | 2.204 | 40,349 | +0 | 0.00% | 88,910 |
| 2023-05-15 | 2023-05-11 | 2.204 | 40,349 | +0 | 0.00% | 88,910 |
| 2023-05-12 | 2023-05-10 | 2.204 | 40,349 | +0 | 0.00% | 88,910 |
| 2023-05-11 | 2023-05-09 | 2.217 | 40,349 | +0 | 0.00% | 89,452 |
| 2023-05-10 | 2023-05-08 | 2.244 | 40,349 | +0 | 0.00% | 90,536 |
| 2023-05-09 | 2023-05-05 | 2.217 | 40,349 | +0 | 0.00% | 89,452 |
| 2023-05-08 | 2023-05-04 | 2.190 | 40,349 | +0 | 0.00% | 88,368 |
| 2023-05-05 | 2023-05-03 | 2.177 | 40,349 | +0 | 0.00% | 87,826 |
| 2023-05-04 | 2023-05-02 | 2.163 | 40,349 | +0 | 0.00% | 87,283 |
| 2023-05-03 | 2023-04-28 | 2.163 | 40,349 | +0 | 0.00% | 87,283 |
| 2023-05-02 | 2023-04-27 | 2.150 | 40,349 | +0 | 0.00% | 86,741 |
| 2023-04-28 | 2023-04-26 | 2.150 | 40,349 | +0 | 0.00% | 86,741 |
| 2023-04-27 | 2023-04-25 | 2.177 | 40,349 | +0 | 0.00% | 87,826 |
| 2023-04-26 | 2023-04-24 | 2.136 | 40,349 | +0 | 0.00% | 86,199 |
| 2023-04-25 | 2023-04-21 | 2.190 | 40,349 | +0 | 0.00% | 88,368 |
| 2023-04-24 | 2023-04-20 | 2.163 | 40,349 | +0 | 0.00% | 87,283 |
| 2023-04-21 | 2023-04-19 | 2.204 | 40,349 | +0 | 0.00% | 88,910 |
| 2023-04-20 | 2023-04-18 | 2.190 | 40,349 | +0 | 0.00% | 88,368 |
| 2023-04-19 | 2023-04-17 | 2.190 | 40,349 | +0 | 0.00% | 88,368 |
| 2023-04-18 | 2023-04-14 | 2.177 | 40,349 | +0 | 0.00% | 87,826 |
| 2023-04-17 | 2023-04-13 | 2.163 | 40,349 | +0 | 0.00% | 87,283 |
| 2023-04-14 | 2023-04-12 | 2.177 | 40,349 | +0 | 0.00% | 87,826 |
| 2023-04-13 | 2023-04-11 | 2.177 | 40,349 | +0 | 0.00% | 87,826 |
| 2023-04-12 | 2023-04-06 | 2.163 | 40,349 | +0 | 0.00% | 87,283 |
| 2023-04-11 | 2023-04-04 | 2.123 | 40,349 | +0 | 0.00% | 85,657 |
| 2023-04-06 | 2023-04-03 | 2.177 | 40,349 | +0 | 0.00% | 87,826 |
| 2023-04-04 | 2023-03-31 | 2.244 | 40,349 | +0 | 0.00% | 90,536 |
| 2023-04-03 | 2023-03-30 | 2.217 | 40,349 | +0 | 0.00% | 89,452 |
| 2023-03-31 | 2023-03-29 | 2.150 | 40,349 | +0 | 0.00% | 86,741 |
| 2023-03-30 | 2023-03-28 | 2.150 | 40,349 | +0 | 0.00% | 86,741 |
| 2023-03-29 | 2023-03-27 | 2.163 | 40,349 | +0 | 0.00% | 87,283 |
| 2023-03-28 | 2023-03-24 | 2.150 | 40,349 | +0 | 0.00% | 86,741 |
| 2023-03-27 | 2023-03-23 | 2.150 | 40,349 | +0 | 0.00% | 86,741 |
| 2023-03-24 | 2023-03-22 | 2.204 | 40,349 | +0 | 0.00% | 88,910 |
| 2023-03-23 | 2023-03-21 | 2.217 | 40,349 | +0 | 0.00% | 89,452 |
| 2023-03-22 | 2023-03-20 | 2.244 | 40,349 | +0 | 0.00% | 90,536 |
| 2023-03-21 | 2023-03-17 | 2.083 | 40,349 | +0 | 0.00% | 84,031 |
| 2023-03-20 | 2023-03-16 | 2.096 | 40,349 | +0 | 0.00% | 84,573 |
| 2023-03-17 | 2023-03-15 | 2.083 | 40,349 | +0 | 0.00% | 84,031 |
| 2023-03-16 | 2023-03-14 | 2.109 | 40,349 | +0 | 0.00% | 85,115 |
| 2023-03-15 | 2023-03-13 | 2.163 | 40,349 | +0 | 0.00% | 87,283 |
| 2023-03-14 | 2023-03-10 | 2.204 | 40,349 | +0 | 0.00% | 88,910 |
| 2023-03-13 | 2023-03-09 | 2.257 | 40,349 | +0 | 0.00% | 91,078 |
| 2023-03-10 | 2023-03-08 | 2.204 | 40,349 | +0 | 0.00% | 88,910 |
| 2023-03-09 | 2023-03-07 | 2.217 | 40,349 | +0 | 0.00% | 89,452 |
| 2023-03-08 | 2023-03-06 | 2.177 | 40,349 | +0 | 0.00% | 87,826 |
| 2023-03-07 | 2023-03-03 | 2.204 | 40,349 | +0 | 0.00% | 88,910 |
| 2023-03-06 | 2023-03-02 | 2.190 | 40,349 | +0 | 0.00% | 88,368 |
| 2023-03-03 | 2023-03-01 | 2.204 | 40,349 | +0 | 0.00% | 88,910 |
| 2023-03-02 | 2023-02-28 | 2.204 | 40,349 | +0 | 0.00% | 88,910 |
| 2023-03-01 | 2023-02-27 | 2.204 | 40,349 | +0 | 0.00% | 88,910 |
| 2023-02-28 | 2023-02-24 | 2.217 | 40,349 | +0 | 0.00% | 89,452 |
| 2023-02-27 | 2023-02-23 | 2.230 | 40,349 | +0 | 0.00% | 89,994 |
| 2023-02-24 | 2023-02-22 | 2.204 | 40,349 | +0 | 0.00% | 88,910 |
| 2023-02-23 | 2023-02-21 | 2.217 | 40,349 | +0 | 0.00% | 89,452 |
| 2023-02-22 | 2023-02-20 | 2.257 | 40,349 | +0 | 0.00% | 91,078 |
| 2023-02-21 | 2023-02-17 | 2.271 | 40,349 | +0 | 0.00% | 91,621 |
| 2023-02-20 | 2023-02-16 | 2.244 | 40,349 | +0 | 0.00% | 90,536 |
| 2023-02-17 | 2023-02-15 | 2.257 | 40,349 | +0 | 0.00% | 91,078 |
| 2023-02-16 | 2023-02-14 | 2.271 | 40,349 | +0 | 0.00% | 91,621 |
| 2023-02-15 | 2023-02-13 | 2.324 | 40,349 | +0 | 0.00% | 93,789 |
| 2023-02-14 | 2023-02-10 | 2.338 | 40,349 | +0 | 0.00% | 94,331 |
| 2023-02-13 | 2023-02-09 | 2.298 | 40,349 | +0 | 0.00% | 92,705 |
| 2023-02-10 | 2023-02-08 | 2.257 | 40,349 | +0 | 0.00% | 91,078 |
| 2023-02-09 | 2023-02-07 | 2.271 | 40,349 | +0 | 0.00% | 91,621 |
| 2023-02-08 | 2023-02-06 | 2.244 | 40,349 | +0 | 0.00% | 90,536 |
| 2023-02-07 | 2023-02-03 | 2.230 | 40,349 | +0 | 0.00% | 89,994 |
| 2023-02-06 | 2023-02-02 | 2.204 | 40,349 | +0 | 0.00% | 88,910 |
| 2023-02-03 | 2023-02-01 | 2.204 | 40,349 | +0 | 0.00% | 88,910 |
| 2023-02-02 | 2023-01-31 | 2.190 | 40,349 | +0 | 0.00% | 88,368 |
| 2023-02-01 | 2023-01-30 | 2.177 | 40,349 | +0 | 0.00% | 87,826 |
| 2023-01-31 | 2023-01-27 | 2.204 | 40,349 | +0 | 0.00% | 88,910 |
| 2023-01-30 | 2023-01-26 | 2.136 | 40,349 | +0 | 0.00% | 86,199 |
| 2023-01-27 | 2023-01-20 | 2.136 | 40,349 | +0 | 0.00% | 86,199 |
| 2023-01-26 | 2023-01-19 | 2.123 | 40,349 | +0 | 0.00% | 85,657 |
| 2023-01-20 | 2023-01-18 | 2.136 | 40,349 | +0 | 0.00% | 86,199 |
| 2023-01-19 | 2023-01-17 | 2.123 | 40,349 | +0 | 0.00% | 85,657 |
| 2023-01-18 | 2023-01-16 | 2.123 | 40,349 | +0 | 0.00% | 85,657 |
| 2023-01-17 | 2023-01-13 | 2.123 | 40,349 | +0 | 0.00% | 85,657 |
| 2023-01-16 | 2023-01-12 | 2.150 | 40,349 | +0 | 0.00% | 86,741 |
| 2023-01-13 | 2023-01-11 | 2.136 | 40,349 | +0 | 0.00% | 86,199 |
| 2023-01-12 | 2023-01-10 | 2.150 | 40,349 | +0 | 0.00% | 86,741 |
| 2023-01-11 | 2023-01-09 | 2.150 | 40,349 | +0 | 0.00% | 86,741 |
| 2023-01-10 | 2023-01-06 | 2.150 | 40,349 | +0 | 0.00% | 86,741 |
| 2023-01-09 | 2023-01-05 | 2.163 | 40,349 | +0 | 0.00% | 87,283 |
| 2023-01-06 | 2023-01-04 | 2.150 | 40,349 | +0 | 0.00% | 86,741 |
| 2023-01-05 | 2023-01-03 | 2.150 | 40,349 | +0 | 0.00% | 86,741 |
| 2023-01-04 | 2022-12-30 | 2.109 | 40,349 | +0 | 0.00% | 85,115 |
| 2023-01-03 | 2022-12-29 | 2.083 | 40,349 | +0 | 0.00% | 84,031 |
| 2022-12-30 | 2022-12-28 | 2.109 | 40,349 | +0 | 0.00% | 85,115 |
| 2022-12-29 | 2022-12-23 | 2.136 | 40,349 | +0 | 0.00% | 86,199 |
| 2022-12-28 | 2022-12-22 | 2.136 | 40,349 | +0 | 0.00% | 86,199 |
| 2022-12-23 | 2022-12-21 | 2.136 | 40,349 | +0 | 0.00% | 86,199 |
| 2022-12-22 | 2022-12-20 | 2.163 | 40,349 | +0 | 0.00% | 87,283 |
| 2022-12-21 | 2022-12-19 | 2.177 | 40,349 | +0 | 0.00% | 87,826 |
| 2022-12-20 | 2022-12-16 | 2.177 | 40,349 | +0 | 0.00% | 87,826 |
| 2022-12-19 | 2022-12-15 | 2.150 | 40,349 | +0 | 0.00% | 86,741 |
| 2022-12-16 | 2022-12-14 | 2.177 | 40,349 | +0 | 0.00% | 87,826 |
| 2022-12-15 | 2022-12-13 | 2.217 | 40,349 | +0 | 0.00% | 89,452 |
| 2022-12-14 | 2022-12-12 | 2.190 | 40,349 | +0 | 0.00% | 88,368 |
| 2022-12-13 | 2022-12-09 | 2.190 | 40,349 | +0 | 0.00% | 88,368 |
| 2022-12-12 | 2022-12-08 | 2.083 | 40,349 | +0 | 0.00% | 84,031 |
| 2022-12-09 | 2022-12-07 | 2.029 | 40,349 | +0 | 0.00% | 81,862 |
| 2022-12-08 | 2022-12-06 | 2.029 | 40,349 | +0 | 0.00% | 81,862 |
| 2022-12-07 | 2022-12-05 | 2.029 | 40,349 | +0 | 0.00% | 81,862 |
| 2022-12-06 | 2022-12-02 | 2.002 | 40,349 | +0 | 0.00% | 80,778 |
| 2022-12-05 | 2022-12-01 | 2.002 | 40,349 | +0 | 0.00% | 80,778 |
| 2022-12-02 | 2022-11-30 | 2.015 | 40,349 | +0 | 0.00% | 81,320 |
| 2022-12-01 | 2022-11-29 | 1.989 | 40,349 | +0 | 0.00% | 80,236 |
| 2022-11-30 | 2022-11-28 | 1.962 | 40,349 | +0 | 0.00% | 79,151 |
| 2022-11-29 | 2022-11-25 | 1.989 | 40,349 | +0 | 0.00% | 80,236 |
| 2022-11-28 | 2022-11-24 | 2.015 | 40,349 | +0 | 0.00% | 81,320 |
| 2022-11-25 | 2022-11-23 | 2.002 | 40,349 | +0 | 0.00% | 80,778 |
| 2022-11-24 | 2022-11-22 | 2.002 | 40,349 | +0 | 0.00% | 80,778 |
| 2022-11-23 | 2022-11-21 | 2.042 | 40,349 | +0 | 0.00% | 82,404 |
| 2022-11-22 | 2022-11-18 | 2.015 | 40,349 | +0 | 0.00% | 81,320 |
| 2022-11-21 | 2022-11-17 | 2.042 | 40,349 | +0 | 0.00% | 82,404 |
| 2022-11-18 | 2022-11-16 | 2.083 | 40,349 | +0 | 0.00% | 84,031 |
| 2022-11-17 | 2022-11-15 | 2.069 | 40,349 | +0 | 0.00% | 83,489 |
| 2022-11-16 | 2022-11-14 | 2.015 | 40,349 | +0 | 0.00% | 81,320 |
| 2022-11-15 | 2022-11-11 | 2.015 | 40,349 | +0 | 0.00% | 81,320 |
| 2022-11-14 | 2022-11-10 | 2.042 | 40,349 | +0 | 0.00% | 82,404 |
| 2022-11-11 | 2022-11-09 | 1.989 | 40,349 | +0 | 0.00% | 80,236 |
| 2022-11-10 | 2022-11-08 | 2.015 | 40,349 | +0 | 0.00% | 81,320 |
| 2022-11-09 | 2022-11-07 | 2.029 | 40,349 | +0 | 0.00% | 81,862 |
| 2022-11-08 | 2022-11-04 | 2.015 | 40,349 | +0 | 0.00% | 81,320 |
| 2022-11-07 | 2022-11-03 | 2.002 | 40,349 | +0 | 0.00% | 80,778 |
| 2022-11-04 | 2022-11-02 | 2.056 | 40,349 | +0 | 0.00% | 82,946 |
| 2022-11-03 | 2022-11-01 | 2.083 | 40,349 | +0 | 0.00% | 84,031 |
| 2022-11-02 | 2022-10-31 | 2.042 | 40,349 | +0 | 0.00% | 82,404 |
| 2022-11-01 | 2022-10-28 | 2.096 | 40,349 | +0 | 0.00% | 84,573 |
| 2022-10-31 | 2022-10-27 | 2.109 | 40,349 | +0 | 0.00% | 85,115 |
| 2022-10-28 | 2022-10-26 | 2.069 | 40,349 | +0 | 0.00% | 83,489 |
| 2022-10-27 | 2022-10-25 | 2.029 | 40,349 | +0 | 0.00% | 81,862 |
| 2022-10-26 | 2022-10-24 | 2.002 | 40,349 | +0 | 0.00% | 80,778 |
| 2022-10-25 | 2022-10-21 | 2.056 | 40,349 | +0 | 0.00% | 82,946 |
| 2022-10-24 | 2022-10-20 | 2.083 | 40,349 | +0 | 0.00% | 84,031 |
| 2022-10-21 | 2022-10-19 | 2.083 | 40,349 | +0 | 0.00% | 84,031 |
| 2022-10-20 | 2022-10-18 | 2.083 | 40,349 | +0 | 0.00% | 84,031 |
| 2022-10-19 | 2022-10-17 | 2.083 | 40,349 | +0 | 0.00% | 84,031 |
| 2022-10-18 | 2022-10-14 | 2.083 | 40,349 | +0 | 0.00% | 84,031 |
| 2022-10-17 | 2022-10-13 | 2.069 | 40,349 | +0 | 0.00% | 83,489 |
| 2022-10-14 | 2022-10-12 | 2.056 | 40,349 | +0 | 0.00% | 82,946 |
| 2022-10-13 | 2022-10-11 | 2.042 | 40,349 | +0 | 0.00% | 82,404 |
| 2022-10-12 | 2022-10-10 | 2.029 | 40,349 | +0 | 0.00% | 81,862 |
| 2022-10-11 | 2022-10-07 | 2.069 | 40,349 | +0 | 0.00% | 83,489 |
| 2022-10-10 | 2022-10-06 | 2.029 | 40,349 | +0 | 0.00% | 81,862 |
| 2022-10-07 | 2022-10-05 | 2.083 | 40,349 | +0 | 0.00% | 84,031 |
| 2022-10-06 | 2022-10-03 | 2.083 | 40,349 | +0 | 0.00% | 84,031 |
| 2022-10-05 | 2022-09-30 | 2.083 | 40,349 | +0 | 0.00% | 84,031 |
| 2022-10-03 | 2022-09-29 | 2.083 | 40,349 | +0 | 0.00% | 84,031 |
| 2022-09-30 | 2022-09-28 | 2.109 | 40,349 | +0 | 0.00% | 85,115 |
| 2022-09-29 | 2022-09-27 | 2.136 | 40,349 | +0 | 0.00% | 86,199 |
| 2022-09-28 | 2022-09-26 | 2.123 | 40,349 | +0 | 0.00% | 85,657 |
| 2022-09-27 | 2022-09-23 | 2.123 | 40,349 | +0 | 0.00% | 85,657 |
| 2022-09-26 | 2022-09-22 | 2.150 | 40,349 | +0 | 0.00% | 86,741 |
| 2022-09-23 | 2022-09-21 | 2.177 | 40,349 | +0 | 0.00% | 87,826 |
| 2022-09-22 | 2022-09-20 | 2.177 | 40,349 | +0 | 0.00% | 87,826 |
| 2022-09-21 | 2022-09-19 | 2.150 | 40,349 | +0 | 0.00% | 86,741 |
| 2022-09-20 | 2022-09-16 | 2.150 | 40,349 | +0 | 0.00% | 86,741 |
| 2022-09-19 | 2022-09-15 | 2.136 | 40,349 | +0 | 0.00% | 86,199 |
| 2022-09-16 | 2022-09-14 | 2.123 | 40,349 | +0 | 0.00% | 85,657 |
| 2022-09-15 | 2022-09-13 | 2.109 | 40,349 | +0 | 0.00% | 85,115 |
| 2022-09-14 | 2022-09-09 | 2.150 | 40,349 | +0 | 0.00% | 86,741 |
| 2022-09-13 | 2022-09-08 | 2.123 | 40,349 | +0 | 0.00% | 85,657 |
| 2022-09-09 | 2022-09-07 | 2.109 | 40,349 | +0 | 0.00% | 85,115 |
| 2022-09-08 | 2022-09-06 | 2.123 | 40,349 | +0 | 0.00% | 85,657 |
| 2022-09-07 | 2022-09-05 | 2.150 | 40,349 | +0 | 0.00% | 86,741 |
| 2022-09-06 | 2022-09-02 | 2.083 | 40,349 | +0 | 0.00% | 84,031 |
| 2022-09-05 | 2022-09-01 | 2.150 | 40,349 | +0 | 0.00% | 86,741 |
| 2022-09-02 | 2022-08-31 | 2.163 | 40,349 | +0 | 0.00% | 87,283 |
| 2022-09-01 | 2022-08-30 | 2.163 | 40,349 | +0 | 0.00% | 87,283 |
| 2022-08-31 | 2022-08-29 | 2.163 | 40,349 | +0 | 0.00% | 87,283 |
| 2022-08-30 | 2022-08-26 | 2.163 | 40,349 | +0 | 0.00% | 87,283 |
| 2022-08-29 | 2022-08-25 | 2.163 | 40,349 | +0 | 0.00% | 87,283 |
| 2022-08-26 | 2022-08-24 | 2.150 | 40,349 | +0 | 0.00% | 86,741 |
| 2022-08-25 | 2022-08-23 | 2.150 | 40,349 | +0 | 0.00% | 86,741 |
| 2022-08-24 | 2022-08-22 | 2.163 | 40,349 | +0 | 0.00% | 87,283 |
| 2022-08-23 | 2022-08-19 | 2.150 | 40,349 | +0 | 0.00% | 86,741 |
| 2022-08-22 | 2022-08-18 | 2.136 | 40,349 | +0 | 0.00% | 86,199 |
| 2022-08-19 | 2022-08-17 | 2.150 | 40,349 | +0 | 0.00% | 86,741 |
| 2022-08-18 | 2022-08-16 | 2.123 | 40,349 | +0 | 0.00% | 85,657 |
| 2022-08-17 | 2022-08-15 | 2.163 | 40,349 | +0 | 0.00% | 87,283 |
| 2022-08-16 | 2022-08-12 | 2.083 | 40,349 | +0 | 0.00% | 84,031 |
| 2022-08-15 | 2022-08-11 | 2.096 | 40,349 | +0 | 0.00% | 84,573 |
| 2022-08-12 | 2022-08-10 | 2.056 | 40,349 | +0 | 0.00% | 82,946 |
| 2022-08-11 | 2022-08-09 | 2.069 | 40,349 | +0 | 0.00% | 83,489 |
| 2022-08-10 | 2022-08-08 | 2.056 | 40,349 | +0 | 0.00% | 82,946 |
| 2022-08-09 | 2022-08-05 | 2.042 | 40,349 | +0 | 0.00% | 82,404 |
| 2022-08-08 | 2022-08-04 | 2.015 | 40,349 | +0 | 0.00% | 81,320 |
| 2022-08-05 | 2022-08-03 | 2.015 | 40,349 | +0 | 0.00% | 81,320 |
| 2022-08-04 | 2022-08-02 | 1.962 | 40,349 | +0 | 0.00% | 79,151 |
| 2022-08-03 | 2022-08-01 | 2.015 | 40,349 | +0 | 0.00% | 81,320 |
| 2022-08-02 | 2022-07-29 | 2.029 | 40,349 | +0 | 0.00% | 81,862 |
| 2022-08-01 | 2022-07-28 | 2.015 | 40,349 | +0 | 0.00% | 81,320 |
| 2022-07-29 | 2022-07-27 | 2.015 | 40,349 | +0 | 0.00% | 81,320 |
| 2022-07-28 | 2022-07-26 | 2.029 | 40,349 | +0 | 0.00% | 81,862 |
| 2022-07-27 | 2022-07-25 | 2.042 | 40,349 | +0 | 0.00% | 82,404 |
| 2022-07-26 | 2022-07-22 | 1.989 | 40,349 | +0 | 0.00% | 80,236 |
| 2022-07-25 | 2022-07-21 | 2.015 | 40,349 | +0 | 0.00% | 81,320 |
| 2022-07-22 | 2022-07-20 | 2.002 | 40,349 | +0 | 0.00% | 80,778 |
| 2022-07-21 | 2022-07-19 | 2.015 | 40,349 | +0 | 0.00% | 81,320 |
| 2022-07-20 | 2022-07-18 | 2.015 | 40,349 | +0 | 0.00% | 81,320 |
| 2022-07-19 | 2022-07-15 | 2.015 | 40,349 | +0 | 0.00% | 81,320 |
| 2022-07-18 | 2022-07-14 | 1.975 | 40,349 | +0 | 0.00% | 79,694 |
| 2022-07-15 | 2022-07-13 | 1.989 | 40,349 | +0 | 0.00% | 80,236 |
| 2022-07-14 | 2022-07-12 | 1.989 | 40,349 | +0 | 0.00% | 80,236 |
| 2022-07-13 | 2022-07-11 | 2.002 | 40,349 | +0 | 0.00% | 80,778 |
| 2022-07-12 | 2022-07-08 | 1.989 | 40,349 | +0 | 0.00% | 80,236 |
| 2022-07-11 | 2022-07-07 | 1.989 | 40,349 | +0 | 0.00% | 80,236 |
| 2022-07-08 | 2022-07-06 | 1.975 | 40,349 | +0 | 0.00% | 79,694 |
| 2022-07-07 | 2022-07-05 | 2.002 | 40,349 | +0 | 0.00% | 80,778 |
| 2022-07-06 | 2022-07-04 | 2.002 | 40,349 | +0 | 0.00% | 80,778 |
| 2022-07-05 | 2022-06-30 | 1.975 | 40,349 | +0 | 0.00% | 79,694 |
| 2022-07-04 | 2022-06-29 | 1.975 | 40,349 | +0 | 0.00% | 79,694 |
| 2022-06-30 | 2022-06-28 | 1.975 | 40,349 | +0 | 0.00% | 79,694 |
| 2022-06-29 | 2022-06-27 | 1.921 | 40,349 | +0 | 0.00% | 77,525 |
| 2022-06-28 | 2022-06-24 | 1.854 | 40,349 | +0 | 0.00% | 74,814 |
| 2022-06-27 | 2022-06-23 | 1.827 | 40,349 | +0 | 0.00% | 73,730 |
| 2022-06-24 | 2022-06-22 | 1.814 | 40,349 | +0 | 0.00% | 73,188 |
| 2022-06-23 | 2022-06-21 | 1.800 | 40,349 | +0 | 0.00% | 72,646 |
| 2022-06-22 | 2022-06-20 | 1.800 | 40,349 | +0 | 0.00% | 72,646 |
| 2022-06-21 | 2022-06-17 | 1.841 | 40,349 | +0 | 0.00% | 74,272 |
| 2022-06-20 | 2022-06-16 | 1.827 | 40,349 | +0 | 0.00% | 73,730 |
| 2022-06-17 | 2022-06-15 | 1.827 | 40,349 | +0 | 0.00% | 73,730 |
| 2022-06-16 | 2022-06-14 | 1.841 | 40,349 | +0 | 0.00% | 74,272 |
| 2022-06-15 | 2022-06-13 | 2.200 | 40,349 | +0 | 0.00% | 88,750 |
| 2022-06-14 | 2022-06-10 | 2.200 | 40,349 | +4,117 | 0.00% | 88,750 |
| 2022-06-13 | 2022-06-09 | 2.200 | 36,232 | +0 | 0.00% | 79,694 |
| 2022-06-10 | 2022-06-08 | 2.200 | 36,232 | +0 | 0.00% | 79,694 |
| 2022-06-09 | 2022-06-07 | 2.229 | 36,232 | +0 | 0.00% | 80,778 |
| 2022-06-08 | 2022-06-06 | 2.215 | 36,232 | +0 | 0.00% | 80,236 |
| 2022-06-07 | 2022-06-02 | 2.229 | 36,232 | +0 | 0.00% | 80,778 |
| 2022-06-06 | 2022-06-01 | 2.229 | 36,232 | +0 | 0.00% | 80,778 |
| 2022-06-02 | 2022-05-31 | 2.215 | 36,232 | +0 | 0.00% | 80,236 |
| 2022-06-01 | 2022-05-30 | 2.244 | 36,232 | +0 | 0.00% | 81,321 |
| 2022-05-31 | 2022-05-27 | 2.229 | 36,232 | +0 | 0.00% | 80,778 |
| 2022-05-30 | 2022-05-26 | 2.215 | 36,232 | +0 | 0.00% | 80,236 |
| 2022-05-27 | 2022-05-25 | 2.215 | 36,232 | +0 | 0.00% | 80,236 |
| 2022-05-26 | 2022-05-24 | 2.229 | 36,232 | +0 | 0.00% | 80,778 |
| 2022-05-25 | 2022-05-23 | 2.229 | 36,232 | +0 | 0.00% | 80,778 |
| 2022-05-24 | 2022-05-20 | 2.229 | 36,232 | +0 | 0.00% | 80,778 |
| 2022-05-23 | 2022-05-19 | 2.215 | 36,232 | +0 | 0.00% | 80,236 |
| 2022-05-20 | 2022-05-18 | 2.185 | 36,232 | +0 | 0.00% | 79,152 |
| 2022-05-19 | 2022-05-17 | 2.229 | 36,232 | +0 | 0.00% | 80,778 |
| 2022-05-18 | 2022-05-16 | 2.244 | 36,232 | +0 | 0.00% | 81,321 |
| 2022-05-17 | 2022-05-13 | 2.155 | 36,232 | +0 | 0.00% | 78,068 |
| 2022-05-16 | 2022-05-12 | 2.125 | 36,232 | +0 | 0.00% | 76,983 |
| 2022-05-13 | 2022-05-11 | 2.155 | 36,232 | +0 | 0.00% | 78,068 |
| 2022-05-12 | 2022-05-10 | 2.125 | 36,232 | +0 | 0.00% | 76,983 |
| 2022-05-11 | 2022-05-06 | 2.155 | 36,232 | +0 | 0.00% | 78,068 |
| 2022-05-10 | 2022-05-05 | 2.200 | 36,232 | +0 | 0.00% | 79,694 |
| 2022-05-06 | 2022-05-04 | 2.185 | 36,232 | +0 | 0.00% | 79,152 |
| 2022-05-05 | 2022-05-03 | 2.170 | 36,232 | +0 | 0.00% | 78,610 |
| 2022-05-04 | 2022-04-29 | 2.125 | 36,232 | +0 | 0.00% | 76,983 |
| 2022-05-03 | 2022-04-28 | 2.110 | 36,232 | +0 | 0.00% | 76,441 |
| 2022-04-29 | 2022-04-27 | 2.065 | 36,232 | +0 | 0.00% | 74,815 |
| 2022-04-28 | 2022-04-26 | 2.050 | 36,232 | +0 | 0.00% | 74,273 |
| 2022-04-27 | 2022-04-25 | 2.065 | 36,232 | +0 | 0.00% | 74,815 |
| 2022-04-26 | 2022-04-22 | 2.065 | 36,232 | +0 | 0.00% | 74,815 |
| 2022-04-25 | 2022-04-21 | 2.050 | 36,232 | +0 | 0.00% | 74,273 |
| 2022-04-22 | 2022-04-20 | 2.080 | 36,232 | +0 | 0.00% | 75,357 |
| 2022-04-21 | 2022-04-19 | 2.080 | 36,232 | +0 | 0.00% | 75,357 |
| 2022-04-20 | 2022-04-14 | 2.125 | 36,232 | +0 | 0.00% | 76,983 |
| 2022-04-19 | 2022-04-13 | 2.080 | 36,232 | +0 | 0.00% | 75,357 |
| 2022-04-14 | 2022-04-12 | 2.020 | 36,232 | +0 | 0.00% | 73,189 |
| 2022-04-13 | 2022-04-11 | 2.050 | 36,232 | +0 | 0.00% | 74,273 |
| 2022-04-12 | 2022-04-08 | 2.125 | 36,232 | +0 | 0.00% | 76,983 |
| 2022-04-11 | 2022-04-07 | 2.095 | 36,232 | +0 | 0.00% | 75,899 |
| 2022-04-08 | 2022-04-06 | 2.155 | 36,232 | +0 | 0.00% | 78,068 |
| 2022-04-07 | 2022-04-04 | 2.185 | 36,232 | +0 | 0.00% | 79,152 |
| 2022-04-06 | 2022-04-01 | 2.155 | 36,232 | +0 | 0.00% | 78,068 |
| 2022-04-04 | 2022-03-31 | 2.125 | 36,232 | +0 | 0.00% | 76,983 |
| 2022-04-01 | 2022-03-30 | 1.990 | 36,232 | +0 | 0.00% | 72,104 |
| 2022-03-31 | 2022-03-29 | 1.945 | 36,232 | +0 | 0.00% | 70,478 |
| 2022-03-30 | 2022-03-28 | 2.020 | 36,232 | +0 | 0.00% | 73,189 |
| 2022-03-29 | 2022-03-25 | 2.005 | 36,232 | +0 | 0.00% | 72,646 |
| 2022-03-28 | 2022-03-24 | 2.005 | 36,232 | +0 | 0.00% | 72,646 |
| 2022-03-25 | 2022-03-23 | 2.005 | 36,232 | +0 | 0.00% | 72,646 |
| 2022-03-24 | 2022-03-22 | 1.915 | 36,232 | +0 | 0.00% | 69,394 |
| 2022-03-23 | 2022-03-21 | 1.855 | 36,232 | +0 | 0.00% | 67,225 |
| 2022-03-22 | 2022-03-18 | 1.900 | 36,232 | +0 | 0.00% | 68,851 |
| 2022-03-21 | 2022-03-17 | 1.796 | 36,232 | +0 | 0.00% | 65,056 |
| 2022-03-18 | 2022-03-16 | 1.661 | 36,232 | +0 | 0.00% | 60,177 |
| 2022-03-17 | 2022-03-15 | 1.661 | 36,232 | +0 | 0.00% | 60,177 |
| 2022-03-16 | 2022-03-14 | 1.796 | 36,232 | +0 | 0.00% | 65,056 |
| 2022-03-15 | 2022-03-11 | 1.885 | 36,232 | +0 | 0.00% | 68,309 |
| 2022-03-14 | 2022-03-10 | 1.945 | 36,232 | +0 | 0.00% | 70,478 |
| 2022-03-11 | 2022-03-09 | 1.990 | 36,232 | +0 | 0.00% | 72,104 |
| 2022-03-10 | 2022-03-08 | 2.020 | 36,232 | +0 | 0.00% | 73,189 |
| 2022-03-09 | 2022-03-07 | 2.065 | 36,232 | +0 | 0.00% | 74,815 |
| 2022-03-08 | 2022-03-04 | 2.110 | 36,232 | +0 | 0.00% | 76,441 |
| 2022-03-07 | 2022-03-03 | 2.080 | 36,232 | +0 | 0.00% | 75,357 |
| 2022-03-04 | 2022-03-02 | 2.110 | 36,232 | +0 | 0.00% | 76,441 |
| 2022-03-03 | 2022-03-01 | 2.140 | 36,232 | +0 | 0.00% | 77,526 |
| 2022-03-02 | 2022-02-28 | 2.155 | 36,232 | +0 | 0.00% | 78,068 |
| 2022-03-01 | 2022-02-25 | 2.140 | 36,232 | +0 | 0.00% | 77,526 |
| 2022-02-28 | 2022-02-24 | 2.065 | 36,232 | +0 | 0.00% | 74,815 |
| 2022-02-25 | 2022-02-23 | 2.170 | 36,232 | +0 | 0.00% | 78,610 |
| 2022-02-24 | 2022-02-22 | 2.185 | 36,232 | +0 | 0.00% | 79,152 |
| 2022-02-23 | 2022-02-21 | 2.125 | 36,232 | +0 | 0.00% | 76,983 |
| 2022-02-22 | 2022-02-18 | 2.244 | 36,232 | +0 | 0.00% | 81,321 |
| 2022-02-21 | 2022-02-17 | 2.289 | 36,232 | +0 | 0.00% | 82,947 |
| 2022-02-18 | 2022-02-16 | 2.364 | 36,232 | +0 | 0.00% | 85,658 |
| 2022-02-17 | 2022-02-15 | 2.394 | 36,232 | +0 | 0.00% | 86,742 |
| 2022-02-16 | 2022-02-14 | 2.454 | 36,232 | +0 | 0.00% | 88,911 |
| 2022-02-15 | 2022-02-11 | 2.514 | 36,232 | +0 | 0.00% | 91,079 |
| 2022-02-14 | 2022-02-10 | 2.544 | 36,232 | +0 | 0.00% | 92,163 |
| 2022-02-11 | 2022-02-09 | 2.589 | 36,232 | +0 | 0.00% | 93,790 |
| 2022-02-10 | 2022-02-08 | 2.559 | 36,232 | +0 | 0.00% | 92,705 |
| 2022-02-09 | 2022-02-07 | 2.574 | 36,232 | +0 | 0.00% | 93,248 |
| 2022-02-08 | 2022-02-04 | 2.619 | 36,232 | +0 | 0.00% | 94,874 |
| 2022-02-07 | 2022-01-31 | 2.559 | 36,232 | +0 | 0.00% | 92,705 |
| 2022-02-04 | 2022-01-27 | 2.544 | 36,232 | +0 | 0.00% | 92,163 |
| 2022-01-28 | 2022-01-26 | 2.604 | 36,232 | +0 | 0.00% | 94,332 |
| 2022-01-27 | 2022-01-25 | 2.529 | 36,232 | +0 | 0.00% | 91,621 |
| 2022-01-26 | 2022-01-24 | 2.589 | 36,232 | +0 | 0.00% | 93,790 |
| 2022-01-25 | 2022-01-21 | 2.589 | 36,232 | +0 | 0.00% | 93,790 |
| 2022-01-24 | 2022-01-20 | 2.619 | 36,232 | +0 | 0.00% | 94,874 |
| 2022-01-21 | 2022-01-19 | 2.633 | 36,232 | +0 | 0.00% | 95,416 |
| 2022-01-20 | 2022-01-18 | 2.648 | 36,232 | +0 | 0.00% | 95,958 |
| 2022-01-19 | 2022-01-17 | 2.604 | 36,232 | +0 | 0.00% | 94,332 |
| 2022-01-18 | 2022-01-14 | 2.604 | 36,232 | +0 | 0.00% | 94,332 |
| 2022-01-17 | 2022-01-13 | 2.619 | 36,232 | +0 | 0.00% | 94,874 |
| 2022-01-14 | 2022-01-12 | 2.708 | 36,232 | +0 | 0.00% | 98,127 |
| 2022-01-13 | 2022-01-11 | 2.693 | 36,232 | +0 | 0.00% | 97,585 |
| 2022-01-12 | 2022-01-10 | 2.633 | 36,232 | +0 | 0.00% | 95,416 |
| 2022-01-11 | 2022-01-07 | 2.633 | 36,232 | +0 | 0.00% | 95,416 |
| 2022-01-10 | 2022-01-06 | 2.663 | 36,232 | +0 | 0.00% | 96,500 |
| 2022-01-07 | 2022-01-05 | 2.529 | 36,232 | +0 | 0.00% | 91,621 |
| 2022-01-06 | 2022-01-04 | 2.559 | 36,232 | +0 | 0.00% | 92,705 |
| 2022-01-05 | 2022-01-03 | 2.559 | 36,232 | +0 | 0.00% | 92,705 |
| 2022-01-04 | 2021-12-31 | 2.559 | 36,232 | +0 | 0.00% | 92,705 |
| 2022-01-03 | 2021-12-29 | 2.529 | 36,232 | +0 | 0.00% | 91,621 |
| 2021-12-30 | 2021-12-28 | 2.529 | 36,232 | +0 | 0.00% | 91,621 |
| 2021-12-29 | 2021-12-24 | 2.544 | 36,232 | +0 | 0.00% | 92,163 |
| 2021-12-28 | 2021-12-22 | 2.469 | 36,232 | +0 | 0.00% | 89,453 |
| 2021-12-23 | 2021-12-21 | 2.499 | 36,232 | +0 | 0.00% | 90,537 |
| 2021-12-22 | 2021-12-20 | 2.484 | 36,232 | +0 | 0.00% | 89,995 |
| 2021-12-21 | 2021-12-17 | 2.499 | 36,232 | +0 | 0.00% | 90,537 |
| 2021-12-20 | 2021-12-16 | 2.529 | 36,232 | +0 | 0.00% | 91,621 |
| 2021-12-17 | 2021-12-15 | 2.604 | 36,232 | +0 | 0.00% | 94,332 |
| 2021-12-16 | 2021-12-14 | 2.544 | 36,232 | +0 | 0.00% | 92,163 |
| 2021-12-15 | 2021-12-13 | 2.544 | 36,232 | +0 | 0.00% | 92,163 |
| 2021-12-14 | 2021-12-10 | 2.469 | 36,232 | +0 | 0.00% | 89,453 |
| 2021-12-13 | 2021-12-09 | 2.499 | 36,232 | +0 | 0.00% | 90,537 |
| 2021-12-10 | 2021-12-08 | 2.484 | 36,232 | +0 | 0.00% | 89,995 |
| 2021-12-09 | 2021-12-07 | 2.484 | 36,232 | -7,352 | 0.00% | 89,995 |
| 2021-06-11 | 2021-06-09 | 3.548 | 43,584 | +2,958 | 0.00% | 154,618 |
| 2020-06-22 | 2020-06-18 | 3.318 | 40,626 | +3,277 | 0.00% | 134,777 |
| 2020-02-03 | 2020-01-30 | 3.754 | 37,349 | -5,727 | 0.00% | 140,209 |
| 2020-01-14 | 2020-01-10 | 3.754 | 43,076 | -22,909 | 0.00% | 161,708 |
| 2019-10-21 | 2019-10-17 | 3.527 | 65,985 | +5,727 | 0.01% | 232,732 |
| 2019-05-31 | 2019-05-29 | 4.202 | 60,258 | +4,165 | 0.01% | 253,180 |
| 2018-09-10 | 2018-09-06 | 4.295 | 56,093 | -10,662 | 0.01% | 240,941 |
| 2018-08-24 | 2018-08-22 | 4.127 | 66,755 | -10,663 | 0.01% | 275,470 |
| 2018-07-20 | 2018-07-18 | 4.277 | 77,418 | +641 | 0.01% | 331,088 |
| 2018-06-25 | 2018-06-21 | 4.408 | 76,777 | +10,663 | 0.01% | 338,428 |
| 2018-06-04 | 2018-05-31 | 5.570 | 66,114 | +3,555 | 0.01% | 368,271 |
| 2018-05-16 | 2018-05-14 | 5.491 | 62,559 | +5,044 | 0.01% | 343,508 |
| 2018-03-23 | 2018-03-21 | 5.689 | 57,515 | -10,089 | 0.01% | 327,213 |
| 2018-03-21 | 2018-03-19 | 5.610 | 67,604 | +10,089 | 0.01% | 379,251 |
| 2018-03-15 | 2018-03-13 | 5.650 | 57,515 | +5,045 | 0.01% | 324,933 |
| 2018-03-12 | 2018-03-08 | 5.749 | 52,470 | +5,045 | 0.01% | 301,631 |
| 2018-01-15 | 2018-01-11 | 6.006 | 47,425 | -5,045 | 0.01% | 284,851 |
| 2017-11-22 | 2017-11-20 | 5.233 | 52,470 | +5,045 | 0.01% | 274,589 |
| 2017-10-17 | 2017-10-13 | 6.165 | 47,425 | -3,027 | 0.01% | 292,372 |
| 2017-10-12 | 2017-10-10 | 5.848 | 50,452 | -5,045 | 0.01% | 295,031 |
| 2017-10-04 | 2017-09-29 | 5.808 | 55,497 | +3,027 | 0.01% | 322,333 |
| 2017-09-25 | 2017-09-21 | 5.808 | 52,470 | -6,558 | 0.01% | 304,752 |
| 2017-09-12 | 2017-09-08 | 5.550 | 59,028 | +5,045 | 0.01% | 327,630 |
| 2017-08-31 | 2017-08-29 | 6.006 | 53,983 | +6,558 | 0.01% | 324,240 |
| 2017-07-24 | 2017-07-20 | 7.077 | 47,425 | -2,523 | 0.01% | 335,616 |
| 2017-07-21 | 2017-07-19 | 6.898 | 49,948 | -2,012 | 0.01% | 344,560 |
| 2017-06-27 | 2017-06-23 | 6.066 | 51,960 | -5,045 | 0.01% | 315,180 |
| 2017-06-20 | 2017-06-16 | 5.729 | 57,005 | -5,044 | 0.01% | 326,571 |
| 2017-06-13 | 2017-06-09 | 5.412 | 62,049 | +5,044 | 0.01% | 335,788 |
| 2017-06-06 | 2017-06-02 | 6.237 | 57,005 | +7,626 | 0.01% | 355,530 |
| 2017-03-30 | 2017-03-28 | 7.280 | 49,379 | +4,794 | 0.01% | 359,468 |
| 2016-12-20 | 2016-12-16 | 7.301 | 44,585 | -5,753 | 0.01% | 325,499 |
| 2016-11-15 | 2016-11-11 | 6.445 | 50,338 | -4,794 | 0.01% | 324,449 |
| 2016-10-26 | 2016-10-24 | 7.029 | 55,132 | -3,356 | 0.01% | 387,549 |
| 2016-09-02 | 2016-08-31 | 5.256 | 58,488 | -4,794 | 0.01% | 307,440 |
| 2016-08-08 | 2016-08-04 | 4.255 | 63,282 | -4,794 | 0.01% | 269,279 |
| 2016-08-03 | 2016-07-29 | 4.172 | 68,076 | -28,765 | 0.01% | 283,999 |
| 2016-08-01 | 2016-07-28 | 4.422 | 96,841 | -14,382 | 0.01% | 428,240 |
| 2016-07-29 | 2016-07-27 | 4.380 | 111,223 | +33,559 | 0.02% | 487,199 |
| 2016-07-28 | 2016-07-26 | 4.589 | 77,664 | +9,588 | 0.01% | 356,398 |
| 2016-07-12 | 2016-07-08 | 3.984 | 68,076 | -201,832 | 0.01% | 271,219 |
| 2016-05-30 | 2016-05-26 | 3.768 | 269,908 | +15,877 | 0.04% | 1,016,918 |
| 2016-05-24 | 2016-05-20 | 3.590 | 254,031 | +189,959 | 0.04% | 912,059 |
| 2016-03-22 | 2016-03-18 | 3.191 | 64,072 | -18,048 | 0.01% | 204,481 |
| 2016-03-11 | 2016-03-09 | 3.081 | 82,120 | -9,024 | 0.01% | 252,979 |
| 2016-03-08 | 2016-03-04 | 3.125 | 91,144 | -5,415 | 0.01% | 284,819 |
| 2016-02-29 | 2016-02-25 | 2.859 | 96,559 | +5,415 | 0.01% | 276,060 |
| 2016-02-24 | 2016-02-22 | 2.970 | 91,144 | -9,025 | 0.01% | 270,679 |
| 2016-02-23 | 2016-02-19 | 2.815 | 100,169 | +4,513 | 0.01% | 281,941 |
| 2016-02-05 | 2016-02-03 | 2.881 | 95,656 | +4,512 | 0.01% | 275,599 |
| 2015-09-01 | 2015-08-28 | 3.435 | 91,144 | -5,415 | 0.01% | 313,099 |
| 2015-08-31 | 2015-08-27 | 3.546 | 96,559 | -4,512 | 0.01% | 342,400 |
| 2015-08-25 | 2015-08-21 | 3.812 | 101,071 | -4,512 | 0.01% | 385,280 |
| 2015-08-17 | 2015-08-13 | 4.255 | 105,583 | -2,256 | 0.02% | 449,280 |
| 2015-07-29 | 2015-07-27 | 4.056 | 107,839 | +9,024 | 0.02% | 437,369 |
| 2015-07-13 | 2015-07-09 | 4.144 | 98,815 | -32,938 | 0.01% | 409,530 |
| 2015-07-02 | 2015-06-29 | 4.964 | 131,753 | +4,512 | 0.02% | 654,079 |
| 2015-06-30 | 2015-06-26 | 5.186 | 127,241 | +9,024 | 0.02% | 659,879 |
| 2015-06-29 | 2015-06-25 | 5.319 | 118,217 | +4,512 | 0.02% | 628,800 |
| 2015-06-26 | 2015-06-24 | 5.208 | 113,705 | +4,512 | 0.02% | 592,201 |
| 2015-06-23 | 2015-06-19 | 4.765 | 109,193 | -13,536 | 0.02% | 520,301 |
| 2015-06-02 | 2015-05-29 | 5.585 | 122,729 | +4,512 | 0.02% | 685,440 |
| 2015-05-28 | 2015-05-26 | 6.221 | 118,217 | +5,778 | 0.02% | 735,485 |
| 2015-05-15 | 2015-05-13 | 5.942 | 112,439 | -10,729 | 0.02% | 668,097 |
| 2015-05-14 | 2015-05-12 | 5.872 | 123,168 | +8,583 | 0.02% | 723,238 |
| 2015-05-13 | 2015-05-11 | 5.988 | 114,585 | +21,458 | 0.02% | 686,188 |
| 2015-05-12 | 2015-05-08 | 5.919 | 93,127 | -4,292 | 0.01% | 551,178 |
| 2015-05-11 | 2015-05-07 | 5.662 | 97,419 | -25,749 | 0.02% | 551,610 |
| 2015-05-08 | 2015-05-06 | 5.942 | 123,168 | +30,041 | 0.02% | 731,848 |
| 2015-05-07 | 2015-05-05 | 6.128 | 93,127 | +21,458 | 0.01% | 570,708 |
| 2015-05-06 | 2015-05-04 | 6.245 | 71,669 | -12,875 | 0.01% | 447,557 |
| 2015-05-05 | 2015-04-30 | 5.872 | 84,544 | -8,583 | 0.01% | 496,439 |
| 2015-05-04 | 2015-04-29 | 5.919 | 93,127 | +4,291 | 0.01% | 551,178 |
| 2015-04-30 | 2015-04-28 | 5.965 | 88,836 | -3,862 | 0.01% | 529,921 |
| 2015-04-29 | 2015-04-27 | 5.895 | 92,698 | +33,045 | 0.01% | 546,479 |
| 2015-04-21 | 2015-04-17 | 5.732 | 59,653 | +5,150 | 0.01% | 341,940 |
| 2015-04-17 | 2015-04-15 | 5.755 | 54,503 | +4,291 | 0.01% | 313,689 |
| 2015-04-15 | 2015-04-13 | 5.825 | 50,212 | +4,292 | 0.01% | 292,503 |
| 2015-04-13 | 2015-04-09 | 5.616 | 45,920 | +4,292 | 0.01% | 257,870 |
| 2015-04-02 | 2015-03-31 | 4.940 | 41,628 | -7,725 | 0.01% | 205,638 |
| 2015-02-04 | 2015-02-02 | 5.546 | 49,353 | +7,725 | 0.01% | 273,699 |
| 2014-10-24 | 2014-10-22 | 5.802 | 41,628 | -4,292 | 0.01% | 241,528 |
| 2014-09-01 | 2014-08-28 | 7.060 | 45,920 | +2,575 | 0.01% | 324,210 |
| 2014-08-21 | 2014-08-19 | 7.317 | 43,345 | +4,292 | 0.01% | 317,140 |
| 2014-08-15 | 2014-08-13 | 7.293 | 39,053 | +1,716 | 0.01% | 284,827 |
| 2014-08-08 | 2014-08-06 | 7.200 | 37,337 | +4,292 | 0.01% | 268,832 |
| 2014-07-29 | 2014-07-25 | 7.456 | 33,045 | +5,150 | 0.01% | 246,399 |
| 2014-05-29 | 2014-05-27 | 7.700 | 27,895 | +1,390 | 0.00% | 214,805 |
| 2013-05-30 | 2013-05-28 | 8.954 | 26,505 | +1,098 | 0.00% | 237,335 |
| 2013-03-19 | 2013-03-15 | 7.010 | 25,407 | -11,726 | 0.00% | 178,103 |
| 2013-03-18 | 2013-03-14 | 7.215 | 37,133 | +11,726 | 0.01% | 267,902 |
| 2012-05-24 | 2012-05-22 | 8.351 | 25,407 | +1,666 | 0.00% | 212,166 |
| 2012-03-13 | 2012-03-09 | 10.267 | 23,741 | -1,826 | 0.00% | 243,754 |
| 2012-03-08 | 2012-03-06 | 10.158 | 25,567 | +1,826 | 0.00% | 259,702 |
| 2011-11-28 | 2011-11-24 | 9.555 | 23,741 | -3,652 | 0.00% | 226,854 |
| 2011-11-25 | 2011-11-23 | 9.473 | 27,393 | +5,844 | 0.00% | 259,500 |
| 2011-11-08 | 2011-11-04 | 12.594 | 21,549 | -1,826 | 0.00% | 271,398 |
| 2011-09-16 | 2011-09-14 | 11.417 | 23,375 | -731 | 0.00% | 266,876 |
| 2011-08-30 | 2011-08-26 | 10.705 | 24,106 | +1,826 | 0.00% | 258,062 |
| 2011-07-26 | 2011-07-22 | 15.798 | 22,280 | +731 | 0.00% | 351,976 |
| 2011-07-15 | 2011-07-13 | 17.194 | 21,549 | +3,652 | 0.00% | 370,517 |
| 2011-07-13 | 2011-07-11 | 18.180 | 17,897 | +10,957 | 0.00% | 325,364 |
| 2011-07-11 | 2011-07-07 | 21.000 | 6,940 | +731 | 0.00% | 145,739 |
| 2011-05-20 | 2011-05-18 | 25.772 | 6,209 | +101 | 0.00% | 160,021 |
| 2011-03-18 | 2011-03-16 | 20.568 | 6,108 | -1,437 | 0.00% | 125,629 |
| 2011-03-14 | 2011-03-10 | 21.347 | 7,545 | -3,593 | 0.00% | 161,065 |
| 2011-01-25 | 2011-01-21 | 20.651 | 11,138 | +2,156 | 0.00% | 230,015 |
| 2010-12-20 | 2010-12-16 | 22.767 | 8,982 | -1,438 | 0.00% | 204,490 |
| 2010-12-07 | 2010-12-03 | 23.323 | 10,420 | -718 | 0.00% | 243,028 |
| 2010-11-25 | 2010-11-23 | 21.375 | 11,138 | +718 | 0.00% | 238,075 |
| 2010-11-23 | 2010-11-19 | 22.405 | 10,420 | -718 | 0.00% | 233,458 |
| 2010-11-10 | 2010-11-08 | 21.959 | 11,138 | -3,593 | 0.00% | 244,585 |
| 2010-11-09 | 2010-11-05 | 22.238 | 14,731 | +718 | 0.00% | 327,585 |
| 2010-11-02 | 2010-10-29 | 22.516 | 14,013 | +1,438 | 0.00% | 315,519 |
| 2010-10-29 | 2010-10-27 | 21.653 | 12,575 | -360 | 0.00% | 272,291 |
| 2010-10-22 | 2010-10-20 | 20.457 | 12,935 | -7,186 | 0.00% | 264,606 |
| 2010-10-21 | 2010-10-19 | 21.319 | 20,121 | +7,186 | 0.00% | 428,967 |
| 2010-08-25 | 2010-08-23 | 15.308 | 12,935 | -359 | 0.00% | 198,004 |
| 2010-08-03 | 2010-07-30 | 14.584 | 13,294 | -7,186 | 0.00% | 193,880 |
| 2010-08-02 | 2010-07-29 | 14.501 | 20,480 | -10,779 | 0.00% | 296,970 |
| 2010-05-14 | 2010-05-12 | 13.417 | 31,259 | +653 | 0.01% | 419,397 |
| 2010-05-06 | 2010-05-04 | 14.724 | 30,606 | -3,518 | 0.01% | 450,655 |
| 2010-05-03 | 2010-04-29 | 15.066 | 34,124 | -352 | 0.01% | 514,096 |
| 2010-04-01 | 2010-03-30 | 12.109 | 34,476 | -10,554 | 0.01% | 417,479 |
| 2010-01-08 | 2010-01-06 | 11.455 | 45,030 | -352 | 0.01% | 515,840 |
| 2010-01-07 | 2010-01-05 | 10.859 | 45,382 | -24,274 | 0.01% | 492,782 |
| 2010-01-06 | 2010-01-04 | 10.574 | 69,656 | -9,498 | 0.01% | 736,562 |
| 2009-12-16 | 2009-12-14 | 10.489 | 79,154 | -1,056 | 0.02% | 830,247 |
| 2009-11-03 | 2009-10-30 | 11.029 | 80,210 | -53,825 | 0.02% | 884,644 |
| 2009-10-23 | 2009-10-21 | 11.086 | 134,035 | -351 | 0.03% | 1,485,905 |
| 2009-10-16 | 2009-10-14 | 10.688 | 134,386 | -352 | 0.03% | 1,436,316 |
| 2009-10-15 | 2009-10-13 | 10.034 | 134,738 | +352 | 0.03% | 1,351,988 |
| 2009-09-15 | 2009-09-11 | 9.807 | 134,386 | -3,518 | 0.03% | 1,317,896 |
| 2009-08-10 | 2009-08-06 | 8.499 | 137,904 | -30,255 | 0.03% | 1,172,077 |
| 2009-08-07 | 2009-08-05 | 8.442 | 168,159 | -22,515 | 0.03% | 1,419,661 |
| 2009-08-04 | 2009-07-31 | 8.187 | 190,674 | -35,180 | 0.04% | 1,560,961 |
| 2009-07-22 | 2009-07-20 | 8.897 | 225,854 | -4,221 | 0.05% | 2,009,464 |
| 2009-07-15 | 2009-07-13 | 8.158 | 230,075 | -3,518 | 0.05% | 1,876,979 |
| 2009-07-14 | 2009-07-10 | 8.101 | 233,593 | +4,221 | 0.05% | 1,892,399 |
| 2009-07-10 | 2009-07-08 | 7.959 | 229,372 | -3,517 | 0.05% | 1,825,604 |
| 2009-07-09 | 2009-07-07 | 8.386 | 232,889 | +3,517 | 0.05% | 1,952,896 |
| 2009-07-06 | 2009-07-02 | 8.044 | 229,372 | -4,221 | 0.05% | 1,845,164 |
| 2009-06-12 | 2009-06-10 | 6.794 | 233,593 | +4,221 | 0.05% | 1,586,959 |
| 2009-06-09 | 2009-06-05 | 6.964 | 229,372 | -4,221 | 0.05% | 1,597,403 |
| 2009-06-04 | 2009-06-02 | 6.453 | 233,593 | -3,518 | 0.05% | 1,507,279 |
| 2009-06-03 | 2009-06-01 | 6.396 | 237,111 | -704 | 0.05% | 1,516,500 |
| 2009-06-02 | 2009-05-29 | 6.708 | 237,815 | -3,518 | 0.05% | 1,595,362 |
| 2009-05-26 | 2009-05-22 | 5.657 | 241,333 | +8,795 | 0.05% | 1,365,142 |
| 2009-05-25 | 2009-05-21 | 5.714 | 232,538 | +8,795 | 0.05% | 1,328,612 |
| 2009-05-18 | 2009-05-14 | 5.232 | 223,743 | +9,781 | 0.05% | 1,170,532 |
| 2009-04-30 | 2009-04-28 | 3.953 | 213,962 | -6,728 | 0.05% | 845,881 |
| 2009-04-21 | 2009-04-17 | 4.102 | 220,690 | +16,821 | 0.05% | 905,280 |
| 2009-04-16 | 2009-04-14 | 4.280 | 203,869 | +6,728 | 0.04% | 872,639 |
| 2009-04-07 | 2009-04-03 | 2.972 | 197,141 | +16,821 | 0.04% | 586,001 |
| 2009-04-02 | 2009-03-31 | 2.943 | 180,320 | +33,642 | 0.04% | 530,640 |
| 2009-02-09 | 2009-02-05 | 2.497 | 146,678 | -16,821 | 0.03% | 366,240 |
| 2008-06-19 | 2008-06-17 | 4.548 | 163,499 | +3,364 | 0.04% | 743,580 |
| 2008-05-22 | 2008-05-20 | 5.530 | 160,135 | +5,194 | 0.03% | 885,520 |
| 2008-04-15 | 2008-04-11 | 4.547 | 154,941 | +3,255 | 0.03% | 704,479 |
| 2008-02-21 | 2008-02-19 | 5.284 | 151,686 | -1,953 | 0.03% | 801,519 |
| 2008-02-13 | 2008-02-11 | 5.100 | 153,639 | +3,255 | 0.03% | 783,519 |
| 2008-02-01 | 2008-01-30 | 5.530 | 150,384 | -3,255 | 0.03% | 831,599 |
| 2008-01-28 | 2008-01-24 | 4.977 | 153,639 | +3,255 | 0.03% | 764,639 |
| 2007-12-17 | 2007-12-13 | 6.482 | 150,384 | +651 | 0.03% | 974,819 |
| 2007-12-14 | 2007-12-12 | 6.298 | 149,733 | -3,255 | 0.03% | 942,999 |
| 2007-12-11 | 2007-12-07 | 5.991 | 152,988 | +651 | 0.03% | 916,499 |
| 2007-12-10 | 2007-12-06 | 5.868 | 152,337 | +3,255 | 0.03% | 893,879 |
| 2007-12-06 | 2007-12-04 | 6.144 | 149,082 | +6,510 | 0.03% | 915,999 |
| 2007-11-27 | 2007-11-23 | 5.223 | 142,572 | -9,765 | 0.03% | 744,600 |
| 2007-11-09 | 2007-11-07 | 6.882 | 152,337 | -16,276 | 0.03% | 1,048,319 |
| 2007-11-01 | 2007-10-30 | 6.605 | 168,613 | +19,531 | 0.04% | 1,113,703 |
| 2007-10-25 | 2007-10-23 | 7.097 | 149,082 | -651 | 0.03% | 1,057,979 |
| 2007-10-23 | 2007-10-18 | 7.189 | 149,733 | +3,255 | 0.03% | 1,076,399 |
| 2007-10-04 | 2007-10-02 | 8.510 | 146,478 | +3,255 | 0.03% | 1,246,499 |
| 2007-09-27 | 2007-09-24 | 7.834 | 143,223 | +325 | 0.03% | 1,122,000 |
| 2007-09-25 | 2007-09-21 | 7.588 | 142,898 | -3,255 | 0.03% | 1,084,334 |
| 2007-09-13 | 2007-09-11 | 7.527 | 146,153 | +3,255 | 0.03% | 1,100,053 |
| 2007-09-10 | 2007-09-06 | 7.865 | 142,898 | -13,020 | 0.03% | 1,123,844 |
| 2007-09-06 | 2007-09-04 | 8.878 | 155,918 | -3,255 | 0.03% | 1,384,312 |
| 2007-09-03 | 2007-08-30 | 8.663 | 159,173 | +6,510 | 0.04% | 1,378,981 |
| 2007-08-31 | 2007-08-29 | 8.510 | 152,663 | -6,510 | 0.03% | 1,299,132 |
| 2007-08-30 | 2007-08-28 | 8.694 | 159,173 | -6,510 | 0.04% | 1,383,871 |
| 2007-08-28 | 2007-08-24 | 8.325 | 165,683 | +22,785 | 0.04% | 1,379,390 |
| 2007-08-27 | 2007-08-23 | 7.650 | 142,898 | +3,256 | 0.03% | 1,093,114 |
| 2007-08-21 | 2007-08-17 | 7.465 | 139,642 | -9,766 | 0.03% | 1,042,467 |
| 2007-08-17 | 2007-08-15 | 8.295 | 149,408 | -325 | 0.03% | 1,239,303 |
| 2007-08-16 | 2007-08-14 | 8.602 | 149,733 | +325 | 0.03% | 1,287,999 |
| 2007-08-14 | 2007-08-10 | 8.756 | 149,408 | +3,255 | 0.03% | 1,308,153 |
| 2007-08-09 | 2007-08-07 | 8.848 | 146,153 | -34,829 | 0.03% | 1,293,124 |
| 2007-08-08 | 2007-08-06 | 9.431 | 180,982 | +19,531 | 0.04% | 1,706,922 |
| 2007-08-07 | 2007-08-03 | 9.677 | 161,451 | -309,557 | 0.04% | 1,562,396 |
| 2007-08-06 | 2007-08-02 | 9.923 | 471,008 | -8,138 | 0.10% | 4,673,806 |
| 2007-08-03 | 2007-08-01 | 10.384 | 479,146 | -168,938 | 0.11% | 4,975,359 |
| 2007-08-02 | 2007-07-31 | 11.305 | 648,084 | +262,033 | 0.14% | 7,326,878 |
| 2007-08-01 | 2007-07-30 | 10.906 | 386,051 | +26,040 | 0.09% | 4,210,298 |
| 2007-07-31 | 2007-07-27 | 11.305 | 360,011 | +328,762 | 0.08% | 4,070,085 |
| 2007-07-27 | 2007-07-25 | 12.012 | 31,249 | -4,231 | 0.01% | 375,364 |
| 2007-07-26 | 2007-07-24 | 12.227 | 35,480 | -1,628 | 0.01% | 433,817 |
| 2007-07-25 | 2007-07-23 | 12.842 | 37,108 | +2,604 | 0.01% | 476,523 |
| 2007-07-17 | 2007-07-13 | 10.906 | 34,504 | +3,255 | 0.01% | 376,303 |
| 2007-07-16 | 2007-07-12 | 11.060 | 31,249 | -3,255 | 0.01% | 345,604 |
| 2007-07-13 | 2007-07-11 | 10.845 | 34,504 | +3,255 | 0.01% | 374,183 |
| 2007-07-10 | 2007-07-06 | 9.831 | 31,249 | -6,510 | 0.01% | 307,203 |
| 2007-07-09 | 2007-07-05 | 9.892 | 37,759 | +6,510 | 0.01% | 373,522 |
| 2007-07-06 | 2007-07-04 | 9.862 | 31,249 | +3,255 | 0.01% | 308,163 |
| 2007-07-04 | 2007-06-29 | 10.507 | 27,994 | +3,255 | 0.01% | 294,124 |
| 2007-06-27 | 2007-06-25 | 11.060 | 24,739 | -3,255 | 0.01% | 273,605 |
| 2007-06-26 | 2007-06-22 | 11.060 | 27,994 | 0.01% | 309,605 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy