History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 82,000 | +0 | 0.00% | 110,700 |
| 2025-10-13 | 2025-10-09 | 1.340 | 82,000 | +0 | 0.00% | 109,880 |
| 2025-10-10 | 2025-10-08 | 1.340 | 82,000 | +0 | 0.00% | 109,880 |
| 2025-10-09 | 2025-10-06 | 1.330 | 82,000 | +0 | 0.00% | 109,060 |
| 2025-10-08 | 2025-10-03 | 1.360 | 82,000 | +0 | 0.00% | 111,520 |
| 2025-10-06 | 2025-10-02 | 1.370 | 82,000 | +0 | 0.00% | 112,340 |
| 2025-10-03 | 2025-09-30 | 1.370 | 82,000 | +0 | 0.00% | 112,340 |
| 2025-10-02 | 2025-09-29 | 1.370 | 82,000 | +0 | 0.00% | 112,340 |
| 2025-09-30 | 2025-09-26 | 1.370 | 82,000 | +0 | 0.00% | 112,340 |
| 2025-09-29 | 2025-09-25 | 1.340 | 82,000 | +0 | 0.00% | 109,880 |
| 2025-09-26 | 2025-09-24 | 1.300 | 82,000 | +0 | 0.00% | 106,600 |
| 2025-09-25 | 2025-09-23 | 1.300 | 82,000 | +0 | 0.00% | 106,600 |
| 2025-09-24 | 2025-09-22 | 1.340 | 82,000 | +0 | 0.00% | 109,880 |
| 2025-09-23 | 2025-09-19 | 1.300 | 82,000 | +0 | 0.00% | 106,600 |
| 2025-09-22 | 2025-09-18 | 1.280 | 82,000 | +0 | 0.00% | 104,960 |
| 2025-09-19 | 2025-09-17 | 1.300 | 82,000 | +0 | 0.00% | 106,600 |
| 2025-09-18 | 2025-09-16 | 1.290 | 82,000 | +0 | 0.00% | 105,780 |
| 2025-09-17 | 2025-09-15 | 1.290 | 82,000 | +0 | 0.00% | 105,780 |
| 2025-09-16 | 2025-09-12 | 1.290 | 82,000 | +0 | 0.00% | 105,780 |
| 2025-09-15 | 2025-09-11 | 1.270 | 82,000 | +0 | 0.00% | 104,140 |
| 2025-09-12 | 2025-09-10 | 1.260 | 82,000 | +0 | 0.00% | 103,320 |
| 2025-09-11 | 2025-09-09 | 1.260 | 82,000 | +0 | 0.00% | 103,320 |
| 2025-09-10 | 2025-09-08 | 1.240 | 82,000 | +0 | 0.00% | 101,680 |
| 2025-09-09 | 2025-09-05 | 1.230 | 82,000 | +0 | 0.00% | 100,860 |
| 2025-09-08 | 2025-09-04 | 1.230 | 82,000 | +0 | 0.00% | 100,860 |
| 2025-09-05 | 2025-09-03 | 1.250 | 82,000 | +0 | 0.00% | 102,500 |
| 2025-09-04 | 2025-09-02 | 1.250 | 82,000 | +0 | 0.00% | 102,500 |
| 2025-09-03 | 2025-09-01 | 1.230 | 82,000 | +0 | 0.00% | 100,860 |
| 2025-09-02 | 2025-08-29 | 1.230 | 82,000 | +0 | 0.00% | 100,860 |
| 2025-09-01 | 2025-08-28 | 1.230 | 82,000 | +0 | 0.00% | 100,860 |
| 2025-08-29 | 2025-08-27 | 1.250 | 82,000 | +0 | 0.00% | 102,500 |
| 2025-08-28 | 2025-08-26 | 1.240 | 82,000 | +0 | 0.00% | 101,680 |
| 2025-08-27 | 2025-08-25 | 1.270 | 82,000 | +0 | 0.00% | 104,140 |
| 2025-08-26 | 2025-08-22 | 1.250 | 82,000 | +0 | 0.00% | 102,500 |
| 2025-08-25 | 2025-08-21 | 1.230 | 82,000 | +0 | 0.00% | 100,860 |
| 2025-08-22 | 2025-08-20 | 1.250 | 82,000 | +0 | 0.00% | 102,500 |
| 2025-08-21 | 2025-08-19 | 1.240 | 82,000 | +0 | 0.00% | 101,680 |
| 2025-08-20 | 2025-08-18 | 1.240 | 82,000 | +0 | 0.00% | 101,680 |
| 2025-08-19 | 2025-08-15 | 1.230 | 82,000 | +0 | 0.00% | 100,860 |
| 2025-08-18 | 2025-08-14 | 1.230 | 82,000 | +0 | 0.00% | 100,860 |
| 2025-08-15 | 2025-08-13 | 1.240 | 82,000 | +0 | 0.00% | 101,680 |
| 2025-08-14 | 2025-08-12 | 1.240 | 82,000 | +0 | 0.00% | 101,680 |
| 2025-08-13 | 2025-08-11 | 1.240 | 82,000 | +0 | 0.00% | 101,680 |
| 2025-08-12 | 2025-08-08 | 1.230 | 82,000 | +0 | 0.00% | 100,860 |
| 2025-08-11 | 2025-08-07 | 1.230 | 82,000 | +0 | 0.00% | 100,860 |
| 2025-08-08 | 2025-08-06 | 1.230 | 82,000 | +0 | 0.00% | 100,860 |
| 2025-08-07 | 2025-08-05 | 1.240 | 82,000 | +0 | 0.00% | 101,680 |
| 2025-08-06 | 2025-08-04 | 1.220 | 82,000 | +0 | 0.00% | 100,040 |
| 2025-08-05 | 2025-08-01 | 1.240 | 82,000 | +0 | 0.00% | 101,680 |
| 2025-08-04 | 2025-07-31 | 1.240 | 82,000 | +0 | 0.00% | 101,680 |
| 2025-08-01 | 2025-07-30 | 1.230 | 82,000 | +0 | 0.00% | 100,860 |
| 2025-07-31 | 2025-07-29 | 1.250 | 82,000 | +0 | 0.00% | 102,500 |
| 2025-07-30 | 2025-07-28 | 1.260 | 82,000 | +0 | 0.00% | 103,320 |
| 2025-07-29 | 2025-07-25 | 1.240 | 82,000 | +0 | 0.00% | 101,680 |
| 2025-07-28 | 2025-07-24 | 1.240 | 82,000 | +0 | 0.00% | 101,680 |
| 2025-07-25 | 2025-07-23 | 1.250 | 82,000 | +0 | 0.00% | 102,500 |
| 2025-07-24 | 2025-07-22 | 1.220 | 82,000 | +0 | 0.00% | 100,040 |
| 2025-07-23 | 2025-07-21 | 1.220 | 82,000 | +0 | 0.00% | 100,040 |
| 2025-07-22 | 2025-07-18 | 1.200 | 82,000 | +0 | 0.00% | 98,400 |
| 2025-07-21 | 2025-07-17 | 1.200 | 82,000 | +0 | 0.00% | 98,400 |
| 2025-07-18 | 2025-07-16 | 1.200 | 82,000 | +0 | 0.00% | 98,400 |
| 2025-07-17 | 2025-07-15 | 1.250 | 82,000 | +0 | 0.00% | 102,500 |
| 2025-07-16 | 2025-07-14 | 1.250 | 82,000 | +0 | 0.00% | 102,500 |
| 2025-07-15 | 2025-07-11 | 1.220 | 82,000 | +0 | 0.00% | 100,040 |
| 2025-07-14 | 2025-07-10 | 1.300 | 82,000 | +0 | 0.00% | 106,600 |
| 2025-07-11 | 2025-07-09 | 1.280 | 82,000 | +0 | 0.00% | 104,960 |
| 2025-07-10 | 2025-07-08 | 1.290 | 82,000 | +0 | 0.00% | 105,780 |
| 2025-07-09 | 2025-07-07 | 1.270 | 82,000 | +0 | 0.00% | 104,140 |
| 2025-07-08 | 2025-07-04 | 1.260 | 82,000 | +0 | 0.00% | 103,320 |
| 2025-07-07 | 2025-07-03 | 1.200 | 82,000 | +0 | 0.00% | 98,400 |
| 2025-07-04 | 2025-07-02 | 1.190 | 82,000 | +0 | 0.00% | 97,580 |
| 2025-07-03 | 2025-06-30 | 1.200 | 82,000 | +0 | 0.00% | 98,400 |
| 2025-07-02 | 2025-06-27 | 1.220 | 82,000 | +0 | 0.00% | 100,040 |
| 2025-06-30 | 2025-06-26 | 1.210 | 82,000 | +0 | 0.00% | 99,220 |
| 2025-06-27 | 2025-06-25 | 1.180 | 82,000 | +0 | 0.00% | 96,760 |
| 2025-06-26 | 2025-06-24 | 1.170 | 82,000 | +0 | 0.00% | 95,940 |
| 2025-06-25 | 2025-06-23 | 1.150 | 82,000 | +0 | 0.00% | 94,300 |
| 2025-06-24 | 2025-06-20 | 1.150 | 82,000 | +0 | 0.00% | 94,300 |
| 2025-06-23 | 2025-06-19 | 1.160 | 82,000 | +0 | 0.00% | 95,120 |
| 2025-06-20 | 2025-06-18 | 1.160 | 82,000 | +0 | 0.00% | 95,120 |
| 2025-06-19 | 2025-06-17 | 1.160 | 82,000 | +0 | 0.00% | 95,120 |
| 2025-06-18 | 2025-06-16 | 1.160 | 82,000 | +0 | 0.00% | 95,120 |
| 2025-06-17 | 2025-06-13 | 1.170 | 82,000 | +0 | 0.00% | 95,940 |
| 2025-06-16 | 2025-06-12 | 1.170 | 82,000 | +0 | 0.00% | 95,940 |
| 2025-06-13 | 2025-06-11 | 1.170 | 82,000 | +0 | 0.00% | 95,940 |
| 2025-06-12 | 2025-06-10 | 1.170 | 82,000 | +0 | 0.00% | 95,940 |
| 2025-06-11 | 2025-06-09 | 1.170 | 82,000 | +0 | 0.00% | 95,940 |
| 2025-06-10 | 2025-06-06 | 1.160 | 82,000 | +0 | 0.00% | 95,120 |
| 2025-06-09 | 2025-06-05 | 1.170 | 82,000 | +0 | 0.00% | 95,940 |
| 2025-06-06 | 2025-06-04 | 1.170 | 82,000 | +0 | 0.00% | 95,940 |
| 2025-06-05 | 2025-06-03 | 1.160 | 82,000 | +0 | 0.00% | 95,120 |
| 2025-06-04 | 2025-06-02 | 1.160 | 82,000 | +0 | 0.00% | 95,120 |
| 2025-06-03 | 2025-05-30 | 1.160 | 82,000 | +0 | 0.00% | 95,120 |
| 2025-06-02 | 2025-05-29 | 1.150 | 82,000 | +0 | 0.00% | 94,300 |
| 2025-05-30 | 2025-05-28 | 1.140 | 82,000 | +0 | 0.00% | 93,480 |
| 2025-05-29 | 2025-05-27 | 1.160 | 82,000 | +0 | 0.00% | 95,120 |
| 2025-05-28 | 2025-05-26 | 1.160 | 82,000 | +0 | 0.00% | 95,120 |
| 2025-05-27 | 2025-05-23 | 1.160 | 82,000 | +0 | 0.00% | 95,120 |
| 2025-05-26 | 2025-05-22 | 1.150 | 82,000 | +0 | 0.00% | 94,300 |
| 2025-05-23 | 2025-05-21 | 1.150 | 82,000 | +0 | 0.00% | 94,300 |
| 2025-05-22 | 2025-05-20 | 1.150 | 82,000 | +0 | 0.00% | 94,300 |
| 2025-05-21 | 2025-05-19 | 1.160 | 82,000 | +0 | 0.00% | 95,120 |
| 2025-05-20 | 2025-05-16 | 1.160 | 82,000 | +0 | 0.00% | 95,120 |
| 2025-05-19 | 2025-05-15 | 1.170 | 82,000 | +0 | 0.00% | 95,940 |
| 2025-05-16 | 2025-05-14 | 1.160 | 82,000 | +0 | 0.00% | 95,120 |
| 2025-05-15 | 2025-05-13 | 1.170 | 82,000 | +0 | 0.00% | 95,940 |
| 2025-05-14 | 2025-05-12 | 1.170 | 82,000 | +0 | 0.00% | 95,940 |
| 2025-05-13 | 2025-05-09 | 1.180 | 82,000 | +0 | 0.00% | 96,760 |
| 2025-05-12 | 2025-05-08 | 1.170 | 82,000 | +0 | 0.00% | 95,940 |
| 2025-05-09 | 2025-05-07 | 1.170 | 82,000 | +0 | 0.00% | 95,940 |
| 2025-05-08 | 2025-05-06 | 1.160 | 82,000 | +0 | 0.00% | 95,120 |
| 2025-05-07 | 2025-05-02 | 1.190 | 82,000 | +0 | 0.00% | 97,580 |
| 2025-05-06 | 2025-04-30 | 1.180 | 82,000 | +0 | 0.00% | 96,760 |
| 2025-05-02 | 2025-04-29 | 1.180 | 82,000 | +0 | 0.00% | 96,760 |
| 2025-04-30 | 2025-04-28 | 1.160 | 82,000 | +0 | 0.00% | 95,120 |
| 2025-04-29 | 2025-04-25 | 1.150 | 82,000 | +0 | 0.00% | 94,300 |
| 2025-04-28 | 2025-04-24 | 1.160 | 82,000 | +0 | 0.00% | 95,120 |
| 2025-04-25 | 2025-04-23 | 1.160 | 82,000 | +0 | 0.00% | 95,120 |
| 2025-04-24 | 2025-04-22 | 1.160 | 82,000 | +0 | 0.00% | 95,120 |
| 2025-04-23 | 2025-04-17 | 1.180 | 82,000 | +0 | 0.00% | 96,760 |
| 2025-04-22 | 2025-04-16 | 1.190 | 82,000 | +0 | 0.00% | 97,580 |
| 2025-04-17 | 2025-04-15 | 1.200 | 82,000 | +0 | 0.00% | 98,400 |
| 2025-04-16 | 2025-04-14 | 1.220 | 82,000 | +0 | 0.00% | 100,040 |
| 2025-04-15 | 2025-04-11 | 1.190 | 82,000 | +0 | 0.00% | 97,580 |
| 2025-04-14 | 2025-04-10 | 1.170 | 82,000 | +0 | 0.00% | 95,940 |
| 2025-04-11 | 2025-04-09 | 1.150 | 82,000 | +0 | 0.00% | 94,300 |
| 2025-04-10 | 2025-04-08 | 1.150 | 82,000 | +0 | 0.00% | 94,300 |
| 2025-04-09 | 2025-04-07 | 1.100 | 82,000 | +0 | 0.00% | 90,200 |
| 2025-04-08 | 2025-04-03 | 1.260 | 82,000 | +0 | 0.00% | 103,320 |
| 2025-04-07 | 2025-04-02 | 1.260 | 82,000 | +0 | 0.00% | 103,320 |
| 2025-04-03 | 2025-04-01 | 1.240 | 82,000 | +0 | 0.00% | 101,680 |
| 2025-04-02 | 2025-03-31 | 1.230 | 82,000 | +0 | 0.00% | 100,860 |
| 2025-04-01 | 2025-03-28 | 1.250 | 82,000 | +0 | 0.00% | 102,500 |
| 2025-03-31 | 2025-03-27 | 1.270 | 82,000 | +0 | 0.00% | 104,140 |
| 2025-03-28 | 2025-03-26 | 1.250 | 82,000 | +0 | 0.00% | 102,500 |
| 2025-03-27 | 2025-03-25 | 1.250 | 82,000 | +0 | 0.00% | 102,500 |
| 2025-03-26 | 2025-03-24 | 1.270 | 82,000 | +0 | 0.00% | 104,140 |
| 2025-03-25 | 2025-03-21 | 1.260 | 82,000 | +0 | 0.00% | 103,320 |
| 2025-03-24 | 2025-03-20 | 1.280 | 82,000 | +0 | 0.00% | 104,960 |
| 2025-03-21 | 2025-03-19 | 1.270 | 82,000 | +0 | 0.00% | 104,140 |
| 2025-03-20 | 2025-03-18 | 1.280 | 82,000 | +0 | 0.00% | 104,960 |
| 2025-03-19 | 2025-03-17 | 1.250 | 82,000 | +0 | 0.00% | 102,500 |
| 2025-03-18 | 2025-03-14 | 1.300 | 82,000 | +0 | 0.00% | 106,600 |
| 2025-03-17 | 2025-03-13 | 1.300 | 82,000 | +0 | 0.00% | 106,600 |
| 2025-03-14 | 2025-03-12 | 1.300 | 82,000 | +0 | 0.00% | 106,600 |
| 2025-03-13 | 2025-03-11 | 1.310 | 82,000 | +0 | 0.00% | 107,420 |
| 2025-03-12 | 2025-03-10 | 1.320 | 82,000 | +0 | 0.00% | 108,240 |
| 2025-03-11 | 2025-03-07 | 1.310 | 82,000 | +0 | 0.00% | 107,420 |
| 2025-03-10 | 2025-03-06 | 1.310 | 82,000 | +0 | 0.00% | 107,420 |
| 2025-03-07 | 2025-03-05 | 1.300 | 82,000 | +0 | 0.00% | 106,600 |
| 2025-03-06 | 2025-03-04 | 1.340 | 82,000 | +0 | 0.00% | 109,880 |
| 2025-03-05 | 2025-03-03 | 1.310 | 82,000 | +0 | 0.00% | 107,420 |
| 2025-03-04 | 2025-02-28 | 1.310 | 82,000 | +0 | 0.00% | 107,420 |
| 2025-03-03 | 2025-02-27 | 1.310 | 82,000 | +0 | 0.00% | 107,420 |
| 2025-02-28 | 2025-02-26 | 1.320 | 82,000 | +0 | 0.00% | 108,240 |
| 2025-02-27 | 2025-02-25 | 1.310 | 82,000 | +0 | 0.00% | 107,420 |
| 2025-02-26 | 2025-02-24 | 1.310 | 82,000 | +0 | 0.00% | 107,420 |
| 2025-02-25 | 2025-02-21 | 1.300 | 82,000 | +0 | 0.00% | 106,600 |
| 2025-02-24 | 2025-02-20 | 1.320 | 82,000 | +0 | 0.00% | 108,240 |
| 2025-02-21 | 2025-02-19 | 1.320 | 82,000 | +0 | 0.00% | 108,240 |
| 2025-02-20 | 2025-02-18 | 1.310 | 82,000 | +0 | 0.00% | 107,420 |
| 2025-02-19 | 2025-02-17 | 1.320 | 82,000 | +0 | 0.00% | 108,240 |
| 2025-02-18 | 2025-02-14 | 1.320 | 82,000 | +0 | 0.00% | 108,240 |
| 2025-02-17 | 2025-02-13 | 1.320 | 82,000 | +0 | 0.00% | 108,240 |
| 2025-02-14 | 2025-02-12 | 1.320 | 82,000 | +0 | 0.00% | 108,240 |
| 2025-02-13 | 2025-02-11 | 1.330 | 82,000 | +0 | 0.00% | 109,060 |
| 2025-02-12 | 2025-02-10 | 1.330 | 82,000 | +0 | 0.00% | 109,060 |
| 2025-02-11 | 2025-02-07 | 1.310 | 82,000 | +0 | 0.00% | 107,420 |
| 2025-02-10 | 2025-02-06 | 1.330 | 82,000 | +0 | 0.00% | 109,060 |
| 2025-02-07 | 2025-02-05 | 1.320 | 82,000 | +0 | 0.00% | 108,240 |
| 2025-02-06 | 2025-02-04 | 1.320 | 82,000 | +0 | 0.00% | 108,240 |
| 2025-02-05 | 2025-02-03 | 1.647 | 82,000 | +0 | 0.00% | 135,047 |
| 2025-02-04 | 2025-01-28 | 1.647 | 82,000 | +8,311 | 0.00% | 135,047 |
| 2025-02-03 | 2025-01-24 | 1.636 | 73,689 | +0 | 0.00% | 120,540 |
| 2025-01-27 | 2025-01-23 | 1.614 | 73,689 | +0 | 0.00% | 118,900 |
| 2025-01-24 | 2025-01-22 | 1.625 | 73,689 | +0 | 0.00% | 119,720 |
| 2025-01-23 | 2025-01-21 | 1.602 | 73,689 | +0 | 0.00% | 118,080 |
| 2025-01-22 | 2025-01-20 | 1.636 | 73,689 | +0 | 0.00% | 120,540 |
| 2025-01-21 | 2025-01-17 | 1.636 | 73,689 | +0 | 0.00% | 120,540 |
| 2025-01-20 | 2025-01-16 | 1.602 | 73,689 | +0 | 0.00% | 118,080 |
| 2025-01-17 | 2025-01-15 | 1.580 | 73,689 | +0 | 0.00% | 116,440 |
| 2025-01-16 | 2025-01-14 | 1.602 | 73,689 | +0 | 0.00% | 118,080 |
| 2025-01-15 | 2025-01-13 | 1.569 | 73,689 | +0 | 0.00% | 115,620 |
| 2025-01-14 | 2025-01-10 | 1.602 | 73,689 | +0 | 0.00% | 118,080 |
| 2025-01-13 | 2025-01-09 | 1.591 | 73,689 | +0 | 0.00% | 117,260 |
| 2025-01-10 | 2025-01-08 | 1.591 | 73,689 | +0 | 0.00% | 117,260 |
| 2025-01-09 | 2025-01-07 | 1.602 | 73,689 | +0 | 0.00% | 118,080 |
| 2025-01-08 | 2025-01-06 | 1.569 | 73,689 | +0 | 0.00% | 115,620 |
| 2025-01-07 | 2025-01-03 | 1.591 | 73,689 | +0 | 0.00% | 117,260 |
| 2025-01-06 | 2025-01-02 | 1.625 | 73,689 | +0 | 0.00% | 119,720 |
| 2025-01-03 | 2024-12-31 | 1.636 | 73,689 | +0 | 0.00% | 120,540 |
| 2025-01-02 | 2024-12-27 | 1.602 | 73,689 | +0 | 0.00% | 118,080 |
| 2024-12-30 | 2024-12-24 | 1.580 | 73,689 | +0 | 0.00% | 116,440 |
| 2024-12-27 | 2024-12-20 | 1.569 | 73,689 | +0 | 0.00% | 115,620 |
| 2024-12-23 | 2024-12-19 | 1.547 | 73,689 | +0 | 0.00% | 113,980 |
| 2024-12-20 | 2024-12-18 | 1.469 | 73,689 | +0 | 0.00% | 108,240 |
| 2024-12-19 | 2024-12-17 | 1.447 | 73,689 | +0 | 0.00% | 106,600 |
| 2024-12-18 | 2024-12-16 | 1.447 | 73,689 | +0 | 0.00% | 106,600 |
| 2024-12-17 | 2024-12-13 | 1.480 | 73,689 | +0 | 0.00% | 109,060 |
| 2024-12-16 | 2024-12-12 | 1.491 | 73,689 | +0 | 0.00% | 109,880 |
| 2024-12-13 | 2024-12-11 | 1.502 | 73,689 | +0 | 0.00% | 110,700 |
| 2024-12-12 | 2024-12-10 | 1.480 | 73,689 | +0 | 0.00% | 109,060 |
| 2024-12-11 | 2024-12-09 | 1.469 | 73,689 | +0 | 0.00% | 108,240 |
| 2024-12-10 | 2024-12-06 | 1.469 | 73,689 | +0 | 0.00% | 108,240 |
| 2024-12-09 | 2024-12-05 | 1.480 | 73,689 | +0 | 0.00% | 109,060 |
| 2024-12-06 | 2024-12-04 | 1.491 | 73,689 | +0 | 0.00% | 109,880 |
| 2024-12-05 | 2024-12-03 | 1.491 | 73,689 | +0 | 0.00% | 109,880 |
| 2024-12-04 | 2024-12-02 | 1.502 | 73,689 | +0 | 0.00% | 110,700 |
| 2024-12-03 | 2024-11-29 | 1.447 | 73,689 | +0 | 0.00% | 106,600 |
| 2024-12-02 | 2024-11-28 | 1.458 | 73,689 | +0 | 0.00% | 107,420 |
| 2024-11-29 | 2024-11-27 | 1.447 | 73,689 | +0 | 0.00% | 106,600 |
| 2024-11-28 | 2024-11-26 | 1.447 | 73,689 | +0 | 0.00% | 106,600 |
| 2024-11-27 | 2024-11-25 | 1.458 | 73,689 | +0 | 0.00% | 107,420 |
| 2024-11-26 | 2024-11-22 | 1.458 | 73,689 | +0 | 0.00% | 107,420 |
| 2024-11-25 | 2024-11-21 | 1.435 | 73,689 | +0 | 0.00% | 105,780 |
| 2024-11-22 | 2024-11-20 | 1.447 | 73,689 | +0 | 0.00% | 106,600 |
| 2024-11-21 | 2024-11-19 | 1.447 | 73,689 | +0 | 0.00% | 106,600 |
| 2024-11-20 | 2024-11-18 | 1.435 | 73,689 | +0 | 0.00% | 105,780 |
| 2024-11-19 | 2024-11-15 | 1.424 | 73,689 | +0 | 0.00% | 104,960 |
| 2024-11-18 | 2024-11-14 | 1.435 | 73,689 | +0 | 0.00% | 105,780 |
| 2024-11-15 | 2024-11-13 | 1.424 | 73,689 | +0 | 0.00% | 104,960 |
| 2024-11-14 | 2024-11-12 | 1.413 | 73,689 | +0 | 0.00% | 104,140 |
| 2024-11-13 | 2024-11-11 | 1.413 | 73,689 | +0 | 0.00% | 104,140 |
| 2024-11-12 | 2024-11-08 | 1.413 | 73,689 | +0 | 0.00% | 104,140 |
| 2024-11-11 | 2024-11-07 | 1.413 | 73,689 | +0 | 0.00% | 104,140 |
| 2024-11-08 | 2024-11-06 | 1.424 | 73,689 | +0 | 0.00% | 104,960 |
| 2024-11-07 | 2024-11-05 | 1.424 | 73,689 | +0 | 0.00% | 104,960 |
| 2024-11-06 | 2024-11-04 | 1.424 | 73,689 | +0 | 0.00% | 104,960 |
| 2024-11-05 | 2024-11-01 | 1.435 | 73,689 | +0 | 0.00% | 105,780 |
| 2024-11-04 | 2024-10-31 | 1.413 | 73,689 | +0 | 0.00% | 104,140 |
| 2024-11-01 | 2024-10-30 | 1.424 | 73,689 | +0 | 0.00% | 104,960 |
| 2024-10-31 | 2024-10-29 | 1.447 | 73,689 | +0 | 0.00% | 106,600 |
| 2024-10-30 | 2024-10-28 | 1.435 | 73,689 | +0 | 0.00% | 105,780 |
| 2024-10-29 | 2024-10-25 | 1.435 | 73,689 | +0 | 0.00% | 105,780 |
| 2024-10-28 | 2024-10-24 | 1.435 | 73,689 | +0 | 0.00% | 105,780 |
| 2024-10-25 | 2024-10-23 | 1.447 | 73,689 | +0 | 0.00% | 106,600 |
| 2024-10-24 | 2024-10-22 | 1.435 | 73,689 | +0 | 0.00% | 105,780 |
| 2024-10-23 | 2024-10-21 | 1.435 | 73,689 | +0 | 0.00% | 105,780 |
| 2024-10-22 | 2024-10-18 | 1.435 | 73,689 | +0 | 0.00% | 105,780 |
| 2024-10-21 | 2024-10-17 | 1.447 | 73,689 | +0 | 0.00% | 106,600 |
| 2024-10-18 | 2024-10-16 | 1.447 | 73,689 | +0 | 0.00% | 106,600 |
| 2024-10-17 | 2024-10-15 | 1.447 | 73,689 | +0 | 0.00% | 106,600 |
| 2024-10-16 | 2024-10-14 | 1.469 | 73,689 | +0 | 0.00% | 108,240 |
| 2024-10-15 | 2024-10-10 | 1.480 | 73,689 | +0 | 0.00% | 109,060 |
| 2024-10-14 | 2024-10-09 | 1.469 | 73,689 | +0 | 0.00% | 108,240 |
| 2024-10-10 | 2024-10-08 | 1.525 | 73,689 | +0 | 0.00% | 112,340 |
| 2024-10-09 | 2024-10-07 | 1.569 | 73,689 | +0 | 0.00% | 115,620 |
| 2024-10-08 | 2024-10-04 | 1.513 | 73,689 | +0 | 0.00% | 111,520 |
| 2024-10-07 | 2024-10-03 | 1.513 | 73,689 | +0 | 0.00% | 111,520 |
| 2024-10-04 | 2024-10-02 | 1.491 | 73,689 | +0 | 0.00% | 109,880 |
| 2024-10-03 | 2024-09-30 | 1.480 | 73,689 | +0 | 0.00% | 109,060 |
| 2024-10-02 | 2024-09-27 | 1.435 | 73,689 | +0 | 0.00% | 105,780 |
| 2024-09-30 | 2024-09-26 | 1.424 | 73,689 | +0 | 0.00% | 104,960 |
| 2024-09-27 | 2024-09-25 | 1.424 | 73,689 | +0 | 0.00% | 104,960 |
| 2024-09-26 | 2024-09-24 | 1.447 | 73,689 | +0 | 0.00% | 106,600 |
| 2024-09-25 | 2024-09-23 | 1.447 | 73,689 | +0 | 0.00% | 106,600 |
| 2024-09-24 | 2024-09-20 | 1.447 | 73,689 | +0 | 0.00% | 106,600 |
| 2024-09-23 | 2024-09-19 | 1.447 | 73,689 | +0 | 0.00% | 106,600 |
| 2024-09-20 | 2024-09-17 | 1.447 | 73,689 | +0 | 0.00% | 106,600 |
| 2024-09-19 | 2024-09-16 | 1.447 | 73,689 | +0 | 0.00% | 106,600 |
| 2024-09-17 | 2024-09-13 | 1.447 | 73,689 | +0 | 0.00% | 106,600 |
| 2024-09-16 | 2024-09-12 | 1.447 | 73,689 | +0 | 0.00% | 106,600 |
| 2024-09-13 | 2024-09-11 | 1.447 | 73,689 | +0 | 0.00% | 106,600 |
| 2024-09-12 | 2024-09-10 | 1.447 | 73,689 | +0 | 0.00% | 106,600 |
| 2024-09-11 | 2024-09-09 | 1.447 | 73,689 | +0 | 0.00% | 106,600 |
| 2024-09-10 | 2024-09-05 | 1.447 | 73,689 | +0 | 0.00% | 106,600 |
| 2024-09-09 | 2024-09-04 | 1.447 | 73,689 | +0 | 0.00% | 106,600 |
| 2024-09-05 | 2024-09-03 | 1.447 | 73,689 | +0 | 0.00% | 106,600 |
| 2024-09-04 | 2024-09-02 | 1.447 | 73,689 | +0 | 0.00% | 106,600 |
| 2024-09-03 | 2024-08-30 | 1.435 | 73,689 | +0 | 0.00% | 105,780 |
| 2024-09-02 | 2024-08-29 | 1.402 | 73,689 | +0 | 0.00% | 103,320 |
| 2024-08-30 | 2024-08-28 | 1.413 | 73,689 | +0 | 0.00% | 104,140 |
| 2024-08-29 | 2024-08-27 | 1.447 | 73,689 | +0 | 0.00% | 106,600 |
| 2024-08-28 | 2024-08-26 | 1.435 | 73,689 | +0 | 0.00% | 105,780 |
| 2024-08-27 | 2024-08-23 | 1.447 | 73,689 | +0 | 0.00% | 106,600 |
| 2024-08-26 | 2024-08-22 | 1.447 | 73,689 | +0 | 0.00% | 106,600 |
| 2024-08-23 | 2024-08-21 | 1.435 | 73,689 | +0 | 0.00% | 105,780 |
| 2024-08-22 | 2024-08-20 | 1.447 | 73,689 | +0 | 0.00% | 106,600 |
| 2024-08-21 | 2024-08-19 | 1.447 | 73,689 | +0 | 0.00% | 106,600 |
| 2024-08-20 | 2024-08-16 | 1.435 | 73,689 | +0 | 0.00% | 105,780 |
| 2024-08-19 | 2024-08-15 | 1.402 | 73,689 | +0 | 0.00% | 103,320 |
| 2024-08-16 | 2024-08-14 | 1.413 | 73,689 | +0 | 0.00% | 104,140 |
| 2024-08-15 | 2024-08-13 | 1.424 | 73,689 | +0 | 0.00% | 104,960 |
| 2024-08-14 | 2024-08-12 | 1.413 | 73,689 | +0 | 0.00% | 104,140 |
| 2024-08-13 | 2024-08-09 | 1.424 | 73,689 | +0 | 0.00% | 104,960 |
| 2024-08-12 | 2024-08-08 | 1.424 | 73,689 | +0 | 0.00% | 104,960 |
| 2024-08-09 | 2024-08-07 | 1.424 | 73,689 | +0 | 0.00% | 104,960 |
| 2024-08-08 | 2024-08-06 | 1.424 | 73,689 | +0 | 0.00% | 104,960 |
| 2024-08-07 | 2024-08-05 | 1.424 | 73,689 | +0 | 0.00% | 104,960 |
| 2024-08-06 | 2024-08-02 | 1.447 | 73,689 | +0 | 0.00% | 106,600 |
| 2024-08-05 | 2024-08-01 | 1.447 | 73,689 | +0 | 0.00% | 106,600 |
| 2024-08-02 | 2024-07-31 | 1.424 | 73,689 | +0 | 0.00% | 104,960 |
| 2024-08-01 | 2024-07-30 | 1.424 | 73,689 | +0 | 0.00% | 104,960 |
| 2024-07-31 | 2024-07-29 | 1.447 | 73,689 | +0 | 0.00% | 106,600 |
| 2024-07-30 | 2024-07-26 | 1.447 | 73,689 | +0 | 0.00% | 106,600 |
| 2024-07-29 | 2024-07-25 | 1.435 | 73,689 | +0 | 0.00% | 105,780 |
| 2024-07-26 | 2024-07-24 | 1.435 | 73,689 | +0 | 0.00% | 105,780 |
| 2024-07-25 | 2024-07-23 | 1.435 | 73,689 | +0 | 0.00% | 105,780 |
| 2024-07-24 | 2024-07-22 | 1.447 | 73,689 | +0 | 0.00% | 106,600 |
| 2024-07-23 | 2024-07-19 | 1.435 | 73,689 | +0 | 0.00% | 105,780 |
| 2024-07-22 | 2024-07-18 | 1.447 | 73,689 | +0 | 0.00% | 106,600 |
| 2024-07-19 | 2024-07-17 | 1.458 | 73,689 | +0 | 0.00% | 107,420 |
| 2024-07-18 | 2024-07-16 | 1.458 | 73,689 | +0 | 0.00% | 107,420 |
| 2024-07-17 | 2024-07-15 | 1.469 | 73,689 | +0 | 0.00% | 108,240 |
| 2024-07-16 | 2024-07-12 | 1.469 | 73,689 | +0 | 0.00% | 108,240 |
| 2024-07-15 | 2024-07-11 | 1.458 | 73,689 | +0 | 0.00% | 107,420 |
| 2024-07-12 | 2024-07-10 | 1.447 | 73,689 | +0 | 0.00% | 106,600 |
| 2024-07-11 | 2024-07-09 | 1.447 | 73,689 | +0 | 0.00% | 106,600 |
| 2024-07-10 | 2024-07-08 | 1.458 | 73,689 | +0 | 0.00% | 107,420 |
| 2024-07-09 | 2024-07-05 | 1.480 | 73,689 | +0 | 0.00% | 109,060 |
| 2024-07-08 | 2024-07-04 | 1.469 | 73,689 | +0 | 0.00% | 108,240 |
| 2024-07-05 | 2024-07-03 | 1.469 | 73,689 | +0 | 0.00% | 108,240 |
| 2024-07-04 | 2024-07-02 | 1.469 | 73,689 | +0 | 0.00% | 108,240 |
| 2024-07-03 | 2024-06-28 | 1.458 | 73,689 | +0 | 0.00% | 107,420 |
| 2024-07-02 | 2024-06-27 | 1.491 | 73,689 | +0 | 0.00% | 109,880 |
| 2024-06-28 | 2024-06-26 | 1.513 | 73,689 | +0 | 0.00% | 111,520 |
| 2024-06-27 | 2024-06-25 | 1.491 | 73,689 | +0 | 0.00% | 109,880 |
| 2024-06-26 | 2024-06-24 | 1.480 | 73,689 | +0 | 0.00% | 109,060 |
| 2024-06-25 | 2024-06-21 | 1.491 | 73,689 | +0 | 0.00% | 109,880 |
| 2024-06-24 | 2024-06-20 | 1.491 | 73,689 | +0 | 0.00% | 109,880 |
| 2024-06-21 | 2024-06-19 | 1.480 | 73,689 | +0 | 0.00% | 109,060 |
| 2024-06-20 | 2024-06-18 | 1.469 | 73,689 | +0 | 0.00% | 108,240 |
| 2024-06-19 | 2024-06-17 | 1.480 | 73,689 | +0 | 0.00% | 109,060 |
| 2024-06-18 | 2024-06-14 | 1.491 | 73,689 | +0 | 0.00% | 109,880 |
| 2024-06-17 | 2024-06-13 | 1.480 | 73,689 | +0 | 0.00% | 109,060 |
| 2024-06-14 | 2024-06-12 | 1.502 | 73,689 | +0 | 0.00% | 110,700 |
| 2024-06-13 | 2024-06-11 | 1.513 | 73,689 | +0 | 0.00% | 111,520 |
| 2024-06-12 | 2024-06-07 | 1.536 | 73,689 | +0 | 0.00% | 113,160 |
| 2024-06-11 | 2024-06-06 | 1.525 | 73,689 | +0 | 0.00% | 112,340 |
| 2024-06-07 | 2024-06-05 | 1.525 | 73,689 | +0 | 0.00% | 112,340 |
| 2024-06-06 | 2024-06-04 | 1.536 | 73,689 | +0 | 0.00% | 113,160 |
| 2024-06-05 | 2024-06-03 | 1.536 | 73,689 | +0 | 0.00% | 113,160 |
| 2024-06-04 | 2024-05-31 | 1.850 | 73,689 | +0 | 0.00% | 136,297 |
| 2024-06-03 | 2024-05-30 | 1.825 | 73,689 | +6,302 | 0.00% | 134,503 |
| 2024-05-31 | 2024-05-29 | 1.850 | 67,387 | +0 | 0.00% | 124,640 |
| 2024-05-30 | 2024-05-28 | 1.837 | 67,387 | +0 | 0.00% | 123,820 |
| 2024-05-29 | 2024-05-27 | 1.837 | 67,387 | +0 | 0.00% | 123,820 |
| 2024-05-28 | 2024-05-24 | 1.837 | 67,387 | +0 | 0.00% | 123,820 |
| 2024-05-27 | 2024-05-23 | 1.850 | 67,387 | +0 | 0.00% | 124,640 |
| 2024-05-24 | 2024-05-22 | 1.874 | 67,387 | +0 | 0.00% | 126,280 |
| 2024-05-23 | 2024-05-21 | 1.886 | 67,387 | +0 | 0.00% | 127,100 |
| 2024-05-22 | 2024-05-20 | 1.874 | 67,387 | +0 | 0.00% | 126,280 |
| 2024-05-21 | 2024-05-17 | 1.910 | 67,387 | +0 | 0.00% | 128,740 |
| 2024-05-20 | 2024-05-16 | 1.910 | 67,387 | +0 | 0.00% | 128,740 |
| 2024-05-17 | 2024-05-14 | 1.923 | 67,387 | +0 | 0.00% | 129,560 |
| 2024-05-16 | 2024-05-13 | 1.898 | 67,387 | +0 | 0.00% | 127,920 |
| 2024-05-14 | 2024-05-10 | 1.850 | 67,387 | +0 | 0.00% | 124,640 |
| 2024-05-13 | 2024-05-09 | 1.777 | 67,387 | +0 | 0.00% | 119,720 |
| 2024-05-10 | 2024-05-08 | 1.777 | 67,387 | +0 | 0.00% | 119,720 |
| 2024-05-09 | 2024-05-07 | 1.764 | 67,387 | +0 | 0.00% | 118,900 |
| 2024-05-08 | 2024-05-06 | 1.777 | 67,387 | +0 | 0.00% | 119,720 |
| 2024-05-07 | 2024-05-03 | 1.764 | 67,387 | +0 | 0.00% | 118,900 |
| 2024-05-06 | 2024-05-02 | 1.764 | 67,387 | +0 | 0.00% | 118,900 |
| 2024-05-03 | 2024-04-30 | 1.777 | 67,387 | +0 | 0.00% | 119,720 |
| 2024-05-02 | 2024-04-29 | 1.801 | 67,387 | +0 | 0.00% | 121,360 |
| 2024-04-30 | 2024-04-26 | 1.777 | 67,387 | +0 | 0.00% | 119,720 |
| 2024-04-29 | 2024-04-25 | 1.740 | 67,387 | +0 | 0.00% | 117,260 |
| 2024-04-26 | 2024-04-24 | 1.789 | 67,387 | +0 | 0.00% | 120,540 |
| 2024-04-25 | 2024-04-23 | 1.789 | 67,387 | +0 | 0.00% | 120,540 |
| 2024-04-24 | 2024-04-22 | 1.801 | 67,387 | +0 | 0.00% | 121,360 |
| 2024-04-23 | 2024-04-19 | 1.801 | 67,387 | +0 | 0.00% | 121,360 |
| 2024-04-22 | 2024-04-18 | 1.825 | 67,387 | +0 | 0.00% | 123,000 |
| 2024-04-19 | 2024-04-17 | 1.837 | 67,387 | +0 | 0.00% | 123,820 |
| 2024-04-18 | 2024-04-16 | 1.789 | 67,387 | +0 | 0.00% | 120,540 |
| 2024-04-17 | 2024-04-15 | 1.825 | 67,387 | +0 | 0.00% | 123,000 |
| 2024-04-16 | 2024-04-12 | 1.862 | 67,387 | +0 | 0.00% | 125,460 |
| 2024-04-15 | 2024-04-11 | 1.886 | 67,387 | +0 | 0.00% | 127,100 |
| 2024-04-12 | 2024-04-10 | 1.910 | 67,387 | +0 | 0.00% | 128,740 |
| 2024-04-11 | 2024-04-09 | 1.898 | 67,387 | +0 | 0.00% | 127,920 |
| 2024-04-10 | 2024-04-08 | 1.898 | 67,387 | +0 | 0.00% | 127,920 |
| 2024-04-09 | 2024-04-05 | 1.910 | 67,387 | +0 | 0.00% | 128,740 |
| 2024-04-08 | 2024-04-03 | 1.947 | 67,387 | +0 | 0.00% | 131,200 |
| 2024-04-05 | 2024-04-02 | 1.996 | 67,387 | +0 | 0.00% | 134,480 |
| 2024-04-03 | 2024-03-28 | 1.874 | 67,387 | +0 | 0.00% | 126,280 |
| 2024-04-02 | 2024-03-27 | 1.813 | 67,387 | +0 | 0.00% | 122,180 |
| 2024-03-28 | 2024-03-26 | 1.801 | 67,387 | +0 | 0.00% | 121,360 |
| 2024-03-27 | 2024-03-25 | 1.850 | 67,387 | +0 | 0.00% | 124,640 |
| 2024-03-26 | 2024-03-22 | 1.813 | 67,387 | +0 | 0.00% | 122,180 |
| 2024-03-25 | 2024-03-21 | 1.825 | 67,387 | +0 | 0.00% | 123,000 |
| 2024-03-22 | 2024-03-20 | 1.837 | 67,387 | +0 | 0.00% | 123,820 |
| 2024-03-21 | 2024-03-19 | 1.837 | 67,387 | +0 | 0.00% | 123,820 |
| 2024-03-20 | 2024-03-18 | 1.837 | 67,387 | +0 | 0.00% | 123,820 |
| 2024-03-19 | 2024-03-15 | 1.764 | 67,387 | +0 | 0.00% | 118,900 |
| 2024-03-18 | 2024-03-14 | 1.923 | 67,387 | +0 | 0.00% | 129,560 |
| 2024-03-15 | 2024-03-13 | 1.947 | 67,387 | +0 | 0.00% | 131,200 |
| 2024-03-14 | 2024-03-12 | 1.910 | 67,387 | +0 | 0.00% | 128,740 |
| 2024-03-13 | 2024-03-11 | 1.813 | 67,387 | +0 | 0.00% | 122,180 |
| 2024-03-12 | 2024-03-08 | 1.764 | 67,387 | +0 | 0.00% | 118,900 |
| 2024-03-11 | 2024-03-07 | 1.728 | 67,387 | +0 | 0.00% | 116,440 |
| 2024-03-08 | 2024-03-06 | 1.752 | 67,387 | +0 | 0.00% | 118,080 |
| 2024-03-07 | 2024-03-05 | 1.704 | 67,387 | +0 | 0.00% | 114,800 |
| 2024-03-06 | 2024-03-04 | 1.728 | 67,387 | +0 | 0.00% | 116,440 |
| 2024-03-05 | 2024-03-01 | 1.728 | 67,387 | +0 | 0.00% | 116,440 |
| 2024-03-04 | 2024-02-29 | 1.740 | 67,387 | +0 | 0.00% | 117,260 |
| 2024-03-01 | 2024-02-28 | 1.752 | 67,387 | +0 | 0.00% | 118,080 |
| 2024-02-29 | 2024-02-27 | 1.777 | 67,387 | +0 | 0.00% | 119,720 |
| 2024-02-28 | 2024-02-26 | 1.777 | 67,387 | +0 | 0.00% | 119,720 |
| 2024-02-27 | 2024-02-23 | 1.716 | 67,387 | +0 | 0.00% | 115,620 |
| 2024-02-26 | 2024-02-22 | 1.789 | 67,387 | +0 | 0.00% | 120,540 |
| 2024-02-23 | 2024-02-21 | 1.789 | 67,387 | +0 | 0.00% | 120,540 |
| 2024-02-22 | 2024-02-20 | 1.740 | 67,387 | +0 | 0.00% | 117,260 |
| 2024-02-21 | 2024-02-19 | 1.801 | 67,387 | +0 | 0.00% | 121,360 |
| 2024-02-20 | 2024-02-16 | 1.910 | 67,387 | +0 | 0.00% | 128,740 |
| 2024-02-19 | 2024-02-15 | 1.874 | 67,387 | +0 | 0.00% | 126,280 |
| 2024-02-16 | 2024-02-14 | 1.923 | 67,387 | +0 | 0.00% | 129,560 |
| 2024-02-15 | 2024-02-09 | 1.935 | 67,387 | +0 | 0.00% | 130,380 |
| 2024-02-14 | 2024-02-07 | 1.910 | 67,387 | +0 | 0.00% | 128,740 |
| 2024-02-08 | 2024-02-06 | 1.923 | 67,387 | +0 | 0.00% | 129,560 |
| 2024-02-07 | 2024-02-05 | 1.862 | 67,387 | +0 | 0.00% | 125,460 |
| 2024-02-06 | 2024-02-02 | 1.874 | 67,387 | +0 | 0.00% | 126,280 |
| 2024-02-05 | 2024-02-01 | 1.898 | 67,387 | +0 | 0.00% | 127,920 |
| 2024-02-02 | 2024-01-31 | 1.886 | 67,387 | +0 | 0.00% | 127,100 |
| 2024-02-01 | 2024-01-30 | 1.983 | 67,387 | +0 | 0.00% | 133,660 |
| 2024-01-31 | 2024-01-29 | 2.008 | 67,387 | +0 | 0.00% | 135,300 |
| 2024-01-30 | 2024-01-26 | 1.947 | 67,387 | +0 | 0.00% | 131,200 |
| 2024-01-29 | 2024-01-25 | 1.886 | 67,387 | +0 | 0.00% | 127,100 |
| 2024-01-26 | 2024-01-24 | 1.910 | 67,387 | +0 | 0.00% | 128,740 |
| 2024-01-25 | 2024-01-23 | 1.935 | 67,387 | +0 | 0.00% | 130,380 |
| 2024-01-24 | 2024-01-22 | 1.923 | 67,387 | +0 | 0.00% | 129,560 |
| 2024-01-23 | 2024-01-19 | 1.959 | 67,387 | +0 | 0.00% | 132,020 |
| 2024-01-22 | 2024-01-18 | 1.959 | 67,387 | +0 | 0.00% | 132,020 |
| 2024-01-19 | 2024-01-17 | 1.935 | 67,387 | +0 | 0.00% | 130,380 |
| 2024-01-18 | 2024-01-16 | 1.898 | 67,387 | +0 | 0.00% | 127,920 |
| 2024-01-17 | 2024-01-15 | 1.898 | 67,387 | +0 | 0.00% | 127,920 |
| 2024-01-16 | 2024-01-12 | 1.886 | 67,387 | +0 | 0.00% | 127,100 |
| 2024-01-15 | 2024-01-11 | 1.850 | 67,387 | +0 | 0.00% | 124,640 |
| 2024-01-12 | 2024-01-10 | 1.850 | 67,387 | +0 | 0.00% | 124,640 |
| 2024-01-11 | 2024-01-09 | 1.825 | 67,387 | +0 | 0.00% | 123,000 |
| 2024-01-10 | 2024-01-08 | 1.850 | 67,387 | +0 | 0.00% | 124,640 |
| 2024-01-09 | 2024-01-05 | 1.777 | 67,387 | +0 | 0.00% | 119,720 |
| 2024-01-08 | 2024-01-04 | 1.801 | 67,387 | +0 | 0.00% | 121,360 |
| 2024-01-05 | 2024-01-03 | 1.740 | 67,387 | +0 | 0.00% | 117,260 |
| 2024-01-04 | 2024-01-02 | 1.789 | 67,387 | +0 | 0.00% | 120,540 |
| 2024-01-03 | 2023-12-29 | 1.764 | 67,387 | +0 | 0.00% | 118,900 |
| 2024-01-02 | 2023-12-28 | 1.728 | 67,387 | +0 | 0.00% | 116,440 |
| 2023-12-29 | 2023-12-27 | 1.728 | 67,387 | +0 | 0.00% | 116,440 |
| 2023-12-28 | 2023-12-22 | 1.716 | 67,387 | +0 | 0.00% | 115,620 |
| 2023-12-27 | 2023-12-21 | 1.764 | 67,387 | +0 | 0.00% | 118,900 |
| 2023-12-22 | 2023-12-20 | 1.704 | 67,387 | +0 | 0.00% | 114,800 |
| 2023-12-21 | 2023-12-19 | 1.728 | 67,387 | +0 | 0.00% | 116,440 |
| 2023-12-20 | 2023-12-18 | 1.752 | 67,387 | +0 | 0.00% | 118,080 |
| 2023-12-19 | 2023-12-15 | 1.764 | 67,387 | +0 | 0.00% | 118,900 |
| 2023-12-18 | 2023-12-14 | 1.764 | 67,387 | +0 | 0.00% | 118,900 |
| 2023-12-15 | 2023-12-13 | 1.813 | 67,387 | +0 | 0.00% | 122,180 |
| 2023-12-14 | 2023-12-12 | 1.837 | 67,387 | +0 | 0.00% | 123,820 |
| 2023-12-13 | 2023-12-11 | 1.837 | 67,387 | +0 | 0.00% | 123,820 |
| 2023-12-12 | 2023-12-08 | 1.862 | 67,387 | +0 | 0.00% | 125,460 |
| 2023-12-11 | 2023-12-07 | 1.850 | 67,387 | +0 | 0.00% | 124,640 |
| 2023-12-08 | 2023-12-06 | 1.850 | 67,387 | +0 | 0.00% | 124,640 |
| 2023-12-07 | 2023-12-05 | 1.862 | 67,387 | +0 | 0.00% | 125,460 |
| 2023-12-06 | 2023-12-04 | 1.850 | 67,387 | +0 | 0.00% | 124,640 |
| 2023-12-05 | 2023-12-01 | 1.837 | 67,387 | +0 | 0.00% | 123,820 |
| 2023-12-04 | 2023-11-30 | 1.801 | 67,387 | +0 | 0.00% | 121,360 |
| 2023-12-01 | 2023-11-29 | 1.850 | 67,387 | +0 | 0.00% | 124,640 |
| 2023-11-30 | 2023-11-28 | 1.837 | 67,387 | +0 | 0.00% | 123,820 |
| 2023-11-29 | 2023-11-27 | 1.837 | 67,387 | +0 | 0.00% | 123,820 |
| 2023-11-28 | 2023-11-24 | 1.825 | 67,387 | +0 | 0.00% | 123,000 |
| 2023-11-27 | 2023-11-23 | 1.837 | 67,387 | +0 | 0.00% | 123,820 |
| 2023-11-24 | 2023-11-22 | 1.777 | 67,387 | +0 | 0.00% | 119,720 |
| 2023-11-23 | 2023-11-21 | 1.777 | 67,387 | +0 | 0.00% | 119,720 |
| 2023-11-22 | 2023-11-20 | 1.764 | 67,387 | +0 | 0.00% | 118,900 |
| 2023-11-21 | 2023-11-17 | 1.752 | 67,387 | +0 | 0.00% | 118,080 |
| 2023-11-20 | 2023-11-16 | 1.728 | 67,387 | +0 | 0.00% | 116,440 |
| 2023-11-17 | 2023-11-15 | 1.740 | 67,387 | +0 | 0.00% | 117,260 |
| 2023-11-16 | 2023-11-14 | 1.752 | 67,387 | +0 | 0.00% | 118,080 |
| 2023-11-15 | 2023-11-13 | 1.740 | 67,387 | +0 | 0.00% | 117,260 |
| 2023-11-14 | 2023-11-10 | 1.764 | 67,387 | +0 | 0.00% | 118,900 |
| 2023-11-13 | 2023-11-09 | 1.728 | 67,387 | +0 | 0.00% | 116,440 |
| 2023-11-10 | 2023-11-08 | 1.704 | 67,387 | +0 | 0.00% | 114,800 |
| 2023-11-09 | 2023-11-07 | 1.716 | 67,387 | +0 | 0.00% | 115,620 |
| 2023-11-08 | 2023-11-06 | 1.704 | 67,387 | +0 | 0.00% | 114,800 |
| 2023-11-07 | 2023-11-03 | 1.643 | 67,387 | +0 | 0.00% | 110,700 |
| 2023-11-06 | 2023-11-02 | 1.606 | 67,387 | +0 | 0.00% | 108,240 |
| 2023-11-03 | 2023-11-01 | 1.618 | 67,387 | +0 | 0.00% | 109,060 |
| 2023-11-02 | 2023-10-31 | 1.606 | 67,387 | +0 | 0.00% | 108,240 |
| 2023-11-01 | 2023-10-30 | 1.618 | 67,387 | +0 | 0.00% | 109,060 |
| 2023-10-31 | 2023-10-27 | 1.618 | 67,387 | +0 | 0.00% | 109,060 |
| 2023-10-30 | 2023-10-26 | 1.631 | 67,387 | +0 | 0.00% | 109,880 |
| 2023-10-27 | 2023-10-25 | 1.594 | 67,387 | +0 | 0.00% | 107,420 |
| 2023-10-26 | 2023-10-24 | 1.594 | 67,387 | +0 | 0.00% | 107,420 |
| 2023-10-25 | 2023-10-20 | 1.582 | 67,387 | +0 | 0.00% | 106,600 |
| 2023-10-24 | 2023-10-19 | 1.606 | 67,387 | +0 | 0.00% | 108,240 |
| 2023-10-20 | 2023-10-18 | 1.606 | 67,387 | +0 | 0.00% | 108,240 |
| 2023-10-19 | 2023-10-17 | 1.606 | 67,387 | +0 | 0.00% | 108,240 |
| 2023-10-18 | 2023-10-16 | 1.606 | 67,387 | +0 | 0.00% | 108,240 |
| 2023-10-17 | 2023-10-13 | 1.655 | 67,387 | +0 | 0.00% | 111,520 |
| 2023-10-16 | 2023-10-12 | 1.643 | 67,387 | +0 | 0.00% | 110,700 |
| 2023-10-13 | 2023-10-11 | 1.643 | 67,387 | +0 | 0.00% | 110,700 |
| 2023-10-12 | 2023-10-10 | 1.655 | 67,387 | +0 | 0.00% | 111,520 |
| 2023-10-11 | 2023-10-09 | 1.667 | 67,387 | +0 | 0.00% | 112,340 |
| 2023-10-10 | 2023-10-06 | 1.667 | 67,387 | +0 | 0.00% | 112,340 |
| 2023-10-09 | 2023-10-05 | 1.667 | 67,387 | +0 | 0.00% | 112,340 |
| 2023-10-06 | 2023-10-04 | 1.667 | 67,387 | +0 | 0.00% | 112,340 |
| 2023-10-05 | 2023-10-03 | 1.691 | 67,387 | +0 | 0.00% | 113,980 |
| 2023-10-04 | 2023-09-29 | 1.704 | 67,387 | +0 | 0.00% | 114,800 |
| 2023-10-03 | 2023-09-28 | 1.704 | 67,387 | +0 | 0.00% | 114,800 |
| 2023-09-29 | 2023-09-27 | 1.704 | 67,387 | +0 | 0.00% | 114,800 |
| 2023-09-28 | 2023-09-26 | 1.704 | 67,387 | +0 | 0.00% | 114,800 |
| 2023-09-27 | 2023-09-25 | 1.704 | 67,387 | +0 | 0.00% | 114,800 |
| 2023-09-26 | 2023-09-22 | 1.691 | 67,387 | +0 | 0.00% | 113,980 |
| 2023-09-25 | 2023-09-21 | 1.704 | 67,387 | +0 | 0.00% | 114,800 |
| 2023-09-22 | 2023-09-20 | 1.704 | 67,387 | +0 | 0.00% | 114,800 |
| 2023-09-21 | 2023-09-19 | 1.691 | 67,387 | +0 | 0.00% | 113,980 |
| 2023-09-20 | 2023-09-18 | 1.704 | 67,387 | +0 | 0.00% | 114,800 |
| 2023-09-19 | 2023-09-15 | 1.704 | 67,387 | +0 | 0.00% | 114,800 |
| 2023-09-18 | 2023-09-14 | 1.728 | 67,387 | +0 | 0.00% | 116,440 |
| 2023-09-15 | 2023-09-13 | 1.704 | 67,387 | +0 | 0.00% | 114,800 |
| 2023-09-14 | 2023-09-12 | 1.752 | 67,387 | +0 | 0.00% | 118,080 |
| 2023-09-13 | 2023-09-11 | 1.752 | 67,387 | +0 | 0.00% | 118,080 |
| 2023-09-12 | 2023-09-07 | 1.764 | 67,387 | +0 | 0.00% | 118,900 |
| 2023-09-11 | 2023-09-06 | 1.764 | 67,387 | +0 | 0.00% | 118,900 |
| 2023-09-07 | 2023-09-05 | 1.777 | 67,387 | +0 | 0.00% | 119,720 |
| 2023-09-06 | 2023-09-04 | 1.777 | 67,387 | +0 | 0.00% | 119,720 |
| 2023-09-05 | 2023-08-31 | 1.777 | 67,387 | +0 | 0.00% | 119,720 |
| 2023-09-04 | 2023-08-30 | 1.777 | 67,387 | +0 | 0.00% | 119,720 |
| 2023-08-31 | 2023-08-29 | 1.764 | 67,387 | +0 | 0.00% | 118,900 |
| 2023-08-30 | 2023-08-28 | 1.789 | 67,387 | +0 | 0.00% | 120,540 |
| 2023-08-29 | 2023-08-25 | 1.789 | 67,387 | +0 | 0.00% | 120,540 |
| 2023-08-28 | 2023-08-24 | 1.789 | 67,387 | +0 | 0.00% | 120,540 |
| 2023-08-25 | 2023-08-23 | 1.777 | 67,387 | +0 | 0.00% | 119,720 |
| 2023-08-24 | 2023-08-22 | 1.764 | 67,387 | +0 | 0.00% | 118,900 |
| 2023-08-23 | 2023-08-21 | 1.777 | 67,387 | +0 | 0.00% | 119,720 |
| 2023-08-22 | 2023-08-18 | 1.764 | 67,387 | +0 | 0.00% | 118,900 |
| 2023-08-21 | 2023-08-17 | 1.789 | 67,387 | +0 | 0.00% | 120,540 |
| 2023-08-18 | 2023-08-16 | 1.777 | 67,387 | +0 | 0.00% | 119,720 |
| 2023-08-17 | 2023-08-15 | 1.777 | 67,387 | +0 | 0.00% | 119,720 |
| 2023-08-16 | 2023-08-14 | 1.789 | 67,387 | +0 | 0.00% | 120,540 |
| 2023-08-15 | 2023-08-11 | 1.777 | 67,387 | +0 | 0.00% | 119,720 |
| 2023-08-14 | 2023-08-10 | 1.789 | 67,387 | +0 | 0.00% | 120,540 |
| 2023-08-11 | 2023-08-09 | 1.764 | 67,387 | +0 | 0.00% | 118,900 |
| 2023-08-10 | 2023-08-08 | 1.777 | 67,387 | +0 | 0.00% | 119,720 |
| 2023-08-09 | 2023-08-07 | 1.777 | 67,387 | +0 | 0.00% | 119,720 |
| 2023-08-08 | 2023-08-04 | 1.801 | 67,387 | +0 | 0.00% | 121,360 |
| 2023-08-07 | 2023-08-03 | 1.764 | 67,387 | +0 | 0.00% | 118,900 |
| 2023-08-04 | 2023-08-02 | 1.764 | 67,387 | +0 | 0.00% | 118,900 |
| 2023-08-03 | 2023-08-01 | 1.777 | 67,387 | +0 | 0.00% | 119,720 |
| 2023-08-02 | 2023-07-31 | 1.764 | 67,387 | +0 | 0.00% | 118,900 |
| 2023-08-01 | 2023-07-28 | 1.752 | 67,387 | +0 | 0.00% | 118,080 |
| 2023-07-31 | 2023-07-27 | 1.752 | 67,387 | +0 | 0.00% | 118,080 |
| 2023-07-28 | 2023-07-26 | 1.728 | 67,387 | +0 | 0.00% | 116,440 |
| 2023-07-27 | 2023-07-25 | 1.752 | 67,387 | +0 | 0.00% | 118,080 |
| 2023-07-26 | 2023-07-24 | 1.728 | 67,387 | +0 | 0.00% | 116,440 |
| 2023-07-25 | 2023-07-21 | 1.728 | 67,387 | +0 | 0.00% | 116,440 |
| 2023-07-24 | 2023-07-20 | 1.716 | 67,387 | +0 | 0.00% | 115,620 |
| 2023-07-21 | 2023-07-19 | 1.704 | 67,387 | +0 | 0.00% | 114,800 |
| 2023-07-20 | 2023-07-18 | 1.704 | 67,387 | +0 | 0.00% | 114,800 |
| 2023-07-19 | 2023-07-14 | 1.704 | 67,387 | +0 | 0.00% | 114,800 |
| 2023-07-18 | 2023-07-13 | 1.704 | 67,387 | +0 | 0.00% | 114,800 |
| 2023-07-14 | 2023-07-12 | 1.704 | 67,387 | +0 | 0.00% | 114,800 |
| 2023-07-13 | 2023-07-11 | 1.716 | 67,387 | +0 | 0.00% | 115,620 |
| 2023-07-12 | 2023-07-10 | 1.679 | 67,387 | +0 | 0.00% | 113,160 |
| 2023-07-11 | 2023-07-07 | 1.704 | 67,387 | +0 | 0.00% | 114,800 |
| 2023-07-10 | 2023-07-06 | 1.740 | 67,387 | +0 | 0.00% | 117,260 |
| 2023-07-07 | 2023-07-05 | 1.740 | 67,387 | +0 | 0.00% | 117,260 |
| 2023-07-06 | 2023-07-04 | 1.740 | 67,387 | +0 | 0.00% | 117,260 |
| 2023-07-05 | 2023-07-03 | 1.752 | 67,387 | +0 | 0.00% | 118,080 |
| 2023-07-04 | 2023-06-30 | 1.716 | 67,387 | +0 | 0.00% | 115,620 |
| 2023-07-03 | 2023-06-29 | 1.704 | 67,387 | +0 | 0.00% | 114,800 |
| 2023-06-30 | 2023-06-28 | 1.704 | 67,387 | +0 | 0.00% | 114,800 |
| 2023-06-29 | 2023-06-27 | 1.704 | 67,387 | +0 | 0.00% | 114,800 |
| 2023-06-28 | 2023-06-26 | 1.704 | 67,387 | +0 | 0.00% | 114,800 |
| 2023-06-27 | 2023-06-23 | 1.704 | 67,387 | +0 | 0.00% | 114,800 |
| 2023-06-26 | 2023-06-21 | 1.716 | 67,387 | +0 | 0.00% | 115,620 |
| 2023-06-23 | 2023-06-20 | 1.728 | 67,387 | +0 | 0.00% | 116,440 |
| 2023-06-21 | 2023-06-19 | 1.752 | 67,387 | +0 | 0.00% | 118,080 |
| 2023-06-20 | 2023-06-16 | 1.704 | 67,387 | +0 | 0.00% | 114,800 |
| 2023-06-19 | 2023-06-15 | 1.716 | 67,387 | +0 | 0.00% | 115,620 |
| 2023-06-16 | 2023-06-14 | 1.704 | 67,387 | +0 | 0.00% | 114,800 |
| 2023-06-15 | 2023-06-13 | 1.752 | 67,387 | +0 | 0.00% | 118,080 |
| 2023-06-14 | 2023-06-12 | 2.136 | 67,387 | -86,288 | 0.00% | 143,962 |
| 2023-06-13 | 2023-06-09 | 2.150 | 153,675 | +92,645 | 0.01% | 330,367 |
| 2023-03-22 | 2023-03-20 | 2.244 | 61,030 | -37,213 | 0.00% | 136,941 |
| 2023-03-21 | 2023-03-17 | 2.083 | 98,243 | +37,213 | 0.01% | 204,601 |
| 2022-09-22 | 2022-09-20 | 2.177 | 61,030 | -7,442 | 0.00% | 132,841 |
| 2022-09-13 | 2022-09-08 | 2.123 | 68,472 | -8,931 | 0.01% | 145,360 |
| 2022-08-26 | 2022-08-24 | 2.150 | 77,403 | -7,443 | 0.01% | 166,399 |
| 2022-06-14 | 2022-06-10 | 2.200 | 84,846 | +8,658 | 0.01% | 186,623 |
| 2022-04-04 | 2022-03-31 | 2.125 | 76,188 | +10,693 | 0.01% | 161,879 |
| 2022-03-21 | 2022-03-17 | 1.796 | 65,495 | +6,683 | 0.01% | 117,600 |
| 2022-03-15 | 2022-03-11 | 1.885 | 58,812 | +6,683 | 0.01% | 110,880 |
| 2022-02-23 | 2022-02-21 | 2.125 | 52,129 | +6,683 | 0.00% | 110,760 |
| 2022-02-18 | 2022-02-16 | 2.364 | 45,446 | +6,684 | 0.00% | 107,441 |
| 2021-12-21 | 2021-12-17 | 2.499 | 38,762 | -33,416 | 0.00% | 96,859 |
| 2021-12-20 | 2021-12-16 | 2.529 | 72,178 | +33,416 | 0.01% | 182,519 |
| 2021-11-25 | 2021-11-23 | 2.469 | 38,762 | -13,367 | 0.00% | 95,699 |
| 2021-11-24 | 2021-11-22 | 2.484 | 52,129 | +13,367 | 0.00% | 129,481 |
| 2021-11-23 | 2021-11-19 | 2.529 | 38,762 | +6,683 | 0.00% | 98,019 |
| 2021-11-22 | 2021-11-18 | 2.559 | 32,079 | +2,005 | 0.00% | 82,079 |
| 2021-09-07 | 2021-09-03 | 2.843 | 30,074 | +13,366 | 0.00% | 85,499 |
| 2021-08-20 | 2021-08-18 | 2.633 | 16,708 | +6,683 | 0.00% | 44,000 |
| 2021-08-19 | 2021-08-17 | 2.589 | 10,025 | +6,683 | 0.00% | 25,951 |
| 2021-06-11 | 2021-06-09 | 3.548 | 3,342 | +227 | 0.00% | 11,856 |
| 2021-03-23 | 2021-03-19 | 3.580 | 3,115 | -49,836 | 0.00% | 11,151 |
| 2021-03-22 | 2021-03-18 | 3.532 | 52,951 | +49,836 | 0.01% | 186,999 |
| 2021-01-04 | 2020-12-29 | 3.676 | 3,115 | -3,115 | 0.00% | 11,451 |
| 2020-12-22 | 2020-12-18 | 3.018 | 6,230 | +3,115 | 0.00% | 18,801 |
| 2020-10-20 | 2020-10-16 | 3.580 | 3,115 | -6,229 | 0.00% | 11,151 |
| 2020-10-19 | 2020-10-15 | 3.483 | 9,344 | -12,459 | 0.00% | 32,549 |
| 2020-10-16 | 2020-10-14 | 3.419 | 21,803 | +12,459 | 0.00% | 74,548 |
| 2020-09-17 | 2020-09-15 | 3.162 | 9,344 | -14,328 | 0.00% | 29,549 |
| 2020-09-16 | 2020-09-14 | 3.130 | 23,672 | -16,820 | 0.00% | 74,099 |
| 2020-09-11 | 2020-09-09 | 3.210 | 40,492 | -24,918 | 0.00% | 129,999 |
| 2020-09-10 | 2020-09-08 | 3.162 | 65,410 | -6,230 | 0.01% | 206,848 |
| 2020-09-03 | 2020-09-01 | 3.243 | 71,640 | +1,246 | 0.01% | 232,300 |
| 2020-09-02 | 2020-08-31 | 3.066 | 70,394 | +29,902 | 0.01% | 215,830 |
| 2020-09-01 | 2020-08-28 | 3.034 | 40,492 | +31,148 | 0.00% | 122,849 |
| 2020-08-17 | 2020-08-13 | 2.697 | 9,344 | +6,229 | 0.00% | 25,199 |
| 2020-06-22 | 2020-06-18 | 3.318 | 3,115 | +251 | 0.00% | 10,334 |
| 2019-05-31 | 2019-05-29 | 4.202 | 2,864 | +198 | 0.00% | 12,033 |
| 2018-11-12 | 2018-11-08 | 4.202 | 2,666 | -11,261 | 0.00% | 11,201 |
| 2018-06-04 | 2018-05-31 | 5.570 | 13,927 | +749 | 0.00% | 77,577 |
| 2018-05-21 | 2018-05-17 | 5.471 | 13,178 | -12,998 | 0.00% | 72,098 |
| 2018-05-17 | 2018-05-15 | 5.431 | 26,176 | +12,998 | 0.00% | 142,174 |
| 2018-05-09 | 2018-05-07 | 5.471 | 13,178 | -82,228 | 0.00% | 72,098 |
| 2018-04-10 | 2018-04-06 | 5.313 | 95,406 | -15,134 | 0.01% | 506,848 |
| 2018-03-28 | 2018-03-26 | 5.273 | 110,540 | +15,134 | 0.01% | 582,866 |
| 2018-02-28 | 2018-02-26 | 5.947 | 95,406 | -5,045 | 0.01% | 567,367 |
| 2018-02-22 | 2018-02-20 | 5.709 | 100,451 | -5,045 | 0.01% | 573,475 |
| 2018-02-21 | 2018-02-15 | 5.550 | 105,496 | +5,045 | 0.01% | 585,547 |
| 2018-02-20 | 2018-02-13 | 5.451 | 100,451 | +57,005 | 0.01% | 547,589 |
| 2018-01-11 | 2018-01-09 | 5.768 | 43,446 | -10,090 | 0.01% | 250,617 |
| 2018-01-05 | 2018-01-03 | 5.590 | 53,536 | -10,089 | 0.01% | 299,269 |
| 2018-01-03 | 2017-12-29 | 5.491 | 63,625 | +10,089 | 0.01% | 349,361 |
| 2017-12-22 | 2017-12-20 | 5.332 | 53,536 | -5,044 | 0.01% | 285,473 |
| 2017-12-19 | 2017-12-15 | 5.213 | 58,580 | +5,044 | 0.01% | 305,402 |
| 2017-12-18 | 2017-12-14 | 5.431 | 53,536 | +9,585 | 0.01% | 290,780 |
| 2017-12-15 | 2017-12-13 | 5.431 | 43,951 | +15,639 | 0.01% | 238,719 |
| 2017-12-12 | 2017-12-08 | 5.352 | 28,312 | +15,134 | 0.00% | 151,531 |
| 2017-10-11 | 2017-10-09 | 5.848 | 13,178 | +2,522 | 0.00% | 77,062 |
| 2017-08-15 | 2017-08-11 | 6.066 | 10,656 | -70,625 | 0.00% | 64,637 |
| 2017-08-14 | 2017-08-10 | 6.304 | 81,281 | +70,625 | 0.01% | 512,370 |
| 2017-07-21 | 2017-07-19 | 6.898 | 10,656 | +567 | 0.00% | 73,509 |
| 2017-06-06 | 2017-06-02 | 6.237 | 10,089 | +501 | 0.00% | 62,923 |
| 2017-03-29 | 2017-03-27 | 7.175 | 9,588 | +9,588 | 0.00% | 68,798 |
| 2012-10-24 | 2012-10-19 | 7.138 | 0 | -11,726 | ||
| 2012-05-24 | 2012-05-22 | 8.351 | 11,726 | +769 | 0.00% | 97,920 |
| 2012-05-02 | 2012-04-27 | 9.090 | 10,957 | +10,957 | 0.00% | 99,598 |
| 2011-08-17 | 2011-08-15 | 12.649 | 0 | -3,652 | ||
| 2011-08-16 | 2011-08-12 | 12.266 | 3,652 | +3,652 | 0.00% | 44,795 |
| 2011-07-28 | 2011-07-26 | 15.332 | 0 | -3,652 | ||
| 2011-07-27 | 2011-07-25 | 15.059 | 3,652 | +3,652 | 0.00% | 54,994 |
| 2010-10-26 | 2010-10-22 | 23.323 | 0 | -1,796 | ||
| 2010-10-25 | 2010-10-21 | 22.321 | 1,796 | -1,797 | 0.00% | 40,089 |
| 2010-10-19 | 2010-10-15 | 20.985 | 3,593 | +3,593 | 0.00% | 75,400 |
| 2010-04-21 | 2010-04-19 | 14.668 | 0 | -7,036 | ||
| 2010-03-15 | 2010-03-11 | 11.484 | 7,036 | +7,036 | 0.00% | 80,801 |
| 2009-11-12 | 2009-11-10 | 10.944 | 0 | -5,277 | ||
| 2009-05-18 | 2009-05-14 | 5.232 | 5,277 | +231 | 0.00% | 27,607 |
| 2009-01-08 | 2009-01-06 | 2.497 | 5,046 | -10,093 | 0.00% | 12,599 |
| 2009-01-07 | 2009-01-05 | 2.437 | 15,139 | +10,093 | 0.00% | 36,900 |
| 2008-05-22 | 2008-05-20 | 5.530 | 5,046 | +163 | 0.00% | 27,904 |
| 2008-04-11 | 2008-04-09 | 4.946 | 4,883 | -6,510 | 0.00% | 24,152 |
| 2008-03-07 | 2008-03-05 | 4.762 | 11,393 | +6,510 | 0.00% | 54,251 |
| 2007-12-20 | 2007-12-18 | 5.745 | 4,883 | -6,510 | 0.00% | 28,052 |
| 2007-11-01 | 2007-10-30 | 6.605 | 11,393 | -13,020 | 0.00% | 75,252 |
| 2007-10-18 | 2007-10-16 | 7.465 | 24,413 | +6,510 | 0.01% | 182,250 |
| 2007-10-02 | 2007-09-27 | 8.080 | 17,903 | +13,020 | 0.00% | 144,651 |
| 2007-07-31 | 2007-07-27 | 11.305 | 4,883 | +4,883 | 0.00% | 55,204 |
| 2007-06-26 | 2007-06-22 | 11.060 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy