History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.350 0 +0
2025-10-13 2025-10-09 1.340 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.360 0 +0
2025-10-06 2025-10-02 1.370 0 +0
2025-10-03 2025-09-30 1.370 0 +0
2025-10-02 2025-09-29 1.370 0 +0
2025-09-30 2025-09-26 1.370 0 +0
2025-09-29 2025-09-25 1.340 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.300 0 +0
2025-09-24 2025-09-22 1.340 0 +0
2025-09-23 2025-09-19 1.300 0 +0
2025-09-22 2025-09-18 1.280 0 +0
2025-09-19 2025-09-17 1.300 0 +0
2025-09-18 2025-09-16 1.290 0 +0
2025-09-17 2025-09-15 1.290 0 +0
2025-09-16 2025-09-12 1.290 0 +0
2025-09-15 2025-09-11 1.270 0 +0
2025-09-12 2025-09-10 1.260 0 +0
2025-09-11 2025-09-09 1.260 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.230 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.250 0 +0
2025-09-04 2025-09-02 1.250 0 +0
2025-09-03 2025-09-01 1.230 0 +0
2025-09-02 2025-08-29 1.230 0 +0
2025-09-01 2025-08-28 1.230 0 +0
2025-08-29 2025-08-27 1.250 0 +0
2025-08-28 2025-08-26 1.240 0 +0
2025-08-27 2025-08-25 1.270 0 +0
2025-08-26 2025-08-22 1.250 0 +0
2025-08-25 2025-08-21 1.230 0 +0
2025-08-22 2025-08-20 1.250 0 +0
2025-08-21 2025-08-19 1.240 0 +0
2025-08-20 2025-08-18 1.240 0 +0
2025-08-19 2025-08-15 1.230 0 +0
2025-08-18 2025-08-14 1.230 0 +0
2025-08-15 2025-08-13 1.240 0 +0
2025-08-14 2025-08-12 1.240 0 +0
2025-08-13 2025-08-11 1.240 0 +0
2025-08-12 2025-08-08 1.230 0 +0
2025-08-11 2025-08-07 1.230 0 +0
2025-08-08 2025-08-06 1.230 0 +0
2025-08-07 2025-08-05 1.240 0 +0
2025-08-06 2025-08-04 1.220 0 +0
2025-08-05 2025-08-01 1.240 0 +0
2025-08-04 2025-07-31 1.240 0 +0
2025-08-01 2025-07-30 1.230 0 +0
2025-07-31 2025-07-29 1.250 0 +0
2025-07-30 2025-07-28 1.260 0 +0
2025-07-29 2025-07-25 1.240 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.220 0 +0
2025-07-23 2025-07-21 1.220 0 +0
2025-07-22 2025-07-18 1.200 0 +0
2025-07-21 2025-07-17 1.200 0 +0
2025-07-18 2025-07-16 1.200 0 +0
2025-07-17 2025-07-15 1.250 0 +0
2025-07-16 2025-07-14 1.250 0 +0
2025-07-15 2025-07-11 1.220 0 +0
2025-07-14 2025-07-10 1.300 0 +0
2025-07-11 2025-07-09 1.280 0 +0
2025-07-10 2025-07-08 1.290 0 +0
2025-07-09 2025-07-07 1.270 0 +0
2025-07-08 2025-07-04 1.260 0 +0
2025-07-07 2025-07-03 1.200 0 +0
2025-07-04 2025-07-02 1.190 0 +0
2025-07-03 2025-06-30 1.200 0 +0
2025-07-02 2025-06-27 1.220 0 +0
2025-06-30 2025-06-26 1.210 0 +0
2025-06-27 2025-06-25 1.180 0 +0
2025-06-26 2025-06-24 1.170 0 +0
2025-06-25 2025-06-23 1.150 0 +0
2025-06-24 2025-06-20 1.150 0 +0
2025-06-23 2025-06-19 1.160 0 +0
2025-06-20 2025-06-18 1.160 0 +0
2025-06-19 2025-06-17 1.160 0 +0
2025-06-18 2025-06-16 1.160 0 +0
2025-06-17 2025-06-13 1.170 0 +0
2025-06-16 2025-06-12 1.170 0 +0
2025-06-13 2025-06-11 1.170 0 +0
2025-06-12 2025-06-10 1.170 0 +0
2025-06-11 2025-06-09 1.170 0 +0
2025-06-10 2025-06-06 1.160 0 +0
2025-06-09 2025-06-05 1.170 0 +0
2025-06-06 2025-06-04 1.170 0 +0
2025-06-05 2025-06-03 1.160 0 +0
2025-06-04 2025-06-02 1.160 0 +0
2025-06-03 2025-05-30 1.160 0 +0
2025-06-02 2025-05-29 1.150 0 +0
2025-05-30 2025-05-28 1.140 0 +0
2025-05-29 2025-05-27 1.160 0 +0
2025-05-28 2025-05-26 1.160 0 +0
2025-05-27 2025-05-23 1.160 0 +0
2025-05-26 2025-05-22 1.150 0 +0
2025-05-23 2025-05-21 1.150 0 +0
2025-05-22 2025-05-20 1.150 0 +0
2025-05-21 2025-05-19 1.160 0 +0
2025-05-20 2025-05-16 1.160 0 +0
2025-05-19 2025-05-15 1.170 0 +0
2025-05-16 2025-05-14 1.160 0 +0
2025-05-15 2025-05-13 1.170 0 +0
2025-05-14 2025-05-12 1.170 0 +0
2025-05-13 2025-05-09 1.180 0 +0
2025-05-12 2025-05-08 1.170 0 +0
2025-05-09 2025-05-07 1.170 0 +0
2025-05-08 2025-05-06 1.160 0 +0
2025-05-07 2025-05-02 1.190 0 +0
2025-05-06 2025-04-30 1.180 0 +0
2025-05-02 2025-04-29 1.180 0 +0
2025-04-30 2025-04-28 1.160 0 +0
2025-04-29 2025-04-25 1.150 0 +0
2025-04-28 2025-04-24 1.160 0 +0
2025-04-25 2025-04-23 1.160 0 +0
2025-04-24 2025-04-22 1.160 0 +0
2025-04-23 2025-04-17 1.180 0 +0
2025-04-22 2025-04-16 1.190 0 +0
2025-04-17 2025-04-15 1.200 0 +0
2025-04-16 2025-04-14 1.220 0 +0
2025-04-15 2025-04-11 1.190 0 +0
2025-04-14 2025-04-10 1.170 0 +0
2025-04-11 2025-04-09 1.150 0 +0
2025-04-10 2025-04-08 1.150 0 +0
2025-04-09 2025-04-07 1.100 0 +0
2025-04-08 2025-04-03 1.260 0 +0
2025-04-07 2025-04-02 1.260 0 +0
2025-04-03 2025-04-01 1.240 0 +0
2025-04-02 2025-03-31 1.230 0 +0
2025-04-01 2025-03-28 1.250 0 +0
2025-03-31 2025-03-27 1.270 0 +0
2025-03-28 2025-03-26 1.250 0 +0
2025-03-27 2025-03-25 1.250 0 +0
2025-03-26 2025-03-24 1.270 0 +0
2025-03-25 2025-03-21 1.260 0 +0
2025-03-24 2025-03-20 1.280 0 +0
2025-03-21 2025-03-19 1.270 0 +0
2025-03-20 2025-03-18 1.280 0 +0
2025-03-19 2025-03-17 1.250 0 +0
2025-03-18 2025-03-14 1.300 0 +0
2025-03-17 2025-03-13 1.300 0 +0
2025-03-14 2025-03-12 1.300 0 +0
2025-03-13 2025-03-11 1.310 0 +0
2025-03-12 2025-03-10 1.320 0 +0
2025-03-11 2025-03-07 1.310 0 +0
2025-03-10 2025-03-06 1.310 0 +0
2025-03-07 2025-03-05 1.300 0 +0
2025-03-06 2025-03-04 1.340 0 +0
2025-03-05 2025-03-03 1.310 0 +0
2025-03-04 2025-02-28 1.310 0 +0
2025-03-03 2025-02-27 1.310 0 +0
2025-02-28 2025-02-26 1.320 0 +0
2025-02-27 2025-02-25 1.310 0 +0
2025-02-26 2025-02-24 1.310 0 +0
2025-02-25 2025-02-21 1.300 0 +0
2025-02-24 2025-02-20 1.320 0 +0
2025-02-21 2025-02-19 1.320 0 +0
2025-02-20 2025-02-18 1.310 0 +0
2025-02-19 2025-02-17 1.320 0 +0
2025-02-18 2025-02-14 1.320 0 +0
2025-02-17 2025-02-13 1.320 0 +0
2025-02-14 2025-02-12 1.320 0 +0
2025-02-13 2025-02-11 1.330 0 +0
2025-02-12 2025-02-10 1.330 0 +0
2025-02-11 2025-02-07 1.310 0 +0
2025-02-10 2025-02-06 1.330 0 +0
2025-02-07 2025-02-05 1.320 0 +0
2025-02-06 2025-02-04 1.320 0 +0
2025-02-05 2025-02-03 1.647 0 +0
2025-02-04 2025-01-28 1.647 0 +0
2025-02-03 2025-01-24 1.636 0 +0
2025-01-27 2025-01-23 1.614 0 +0
2025-01-24 2025-01-22 1.625 0 +0
2025-01-23 2025-01-21 1.602 0 +0
2025-01-22 2025-01-20 1.636 0 +0
2025-01-21 2025-01-17 1.636 0 +0
2025-01-20 2025-01-16 1.602 0 +0
2025-01-17 2025-01-15 1.580 0 +0
2025-01-16 2025-01-14 1.602 0 +0
2025-01-15 2025-01-13 1.569 0 +0
2025-01-14 2025-01-10 1.602 0 +0
2025-01-13 2025-01-09 1.591 0 +0
2025-01-10 2025-01-08 1.591 0 +0
2025-01-09 2025-01-07 1.602 0 +0
2025-01-08 2025-01-06 1.569 0 +0
2025-01-07 2025-01-03 1.591 0 +0
2025-01-06 2025-01-02 1.625 0 +0
2025-01-03 2024-12-31 1.636 0 +0
2025-01-02 2024-12-27 1.602 0 +0
2024-12-30 2024-12-24 1.580 0 +0
2024-12-27 2024-12-20 1.569 0 +0
2024-12-23 2024-12-19 1.547 0 +0
2024-12-20 2024-12-18 1.469 0 +0
2024-12-19 2024-12-17 1.447 0 +0
2024-12-18 2024-12-16 1.447 0 +0
2024-12-17 2024-12-13 1.480 0 +0
2024-12-16 2024-12-12 1.491 0 +0
2024-12-13 2024-12-11 1.502 0 +0
2024-12-12 2024-12-10 1.480 0 +0
2024-12-11 2024-12-09 1.469 0 +0
2024-12-10 2024-12-06 1.469 0 +0
2024-12-09 2024-12-05 1.480 0 +0
2024-12-06 2024-12-04 1.491 0 +0
2024-12-05 2024-12-03 1.491 0 +0
2024-12-04 2024-12-02 1.502 0 +0
2024-12-03 2024-11-29 1.447 0 +0
2024-12-02 2024-11-28 1.458 0 +0
2024-11-29 2024-11-27 1.447 0 +0
2024-11-28 2024-11-26 1.447 0 +0
2024-11-27 2024-11-25 1.458 0 +0
2024-11-26 2024-11-22 1.458 0 +0
2024-11-25 2024-11-21 1.435 0 +0
2024-11-22 2024-11-20 1.447 0 +0
2024-11-21 2024-11-19 1.447 0 +0
2024-11-20 2024-11-18 1.435 0 +0
2024-11-19 2024-11-15 1.424 0 +0
2024-11-18 2024-11-14 1.435 0 +0
2024-11-15 2024-11-13 1.424 0 +0
2024-11-14 2024-11-12 1.413 0 +0
2024-11-13 2024-11-11 1.413 0 +0
2024-11-12 2024-11-08 1.413 0 +0
2024-11-11 2024-11-07 1.413 0 +0
2024-11-08 2024-11-06 1.424 0 +0
2024-11-07 2024-11-05 1.424 0 +0
2024-11-06 2024-11-04 1.424 0 +0
2024-11-05 2024-11-01 1.435 0 +0
2024-11-04 2024-10-31 1.413 0 +0
2024-11-01 2024-10-30 1.424 0 +0
2024-10-31 2024-10-29 1.447 0 +0
2024-10-30 2024-10-28 1.435 0 +0
2024-10-29 2024-10-25 1.435 0 +0
2024-10-28 2024-10-24 1.435 0 +0
2024-10-25 2024-10-23 1.447 0 +0
2024-10-24 2024-10-22 1.435 0 +0
2024-10-23 2024-10-21 1.435 0 +0
2024-10-22 2024-10-18 1.435 0 +0
2024-10-21 2024-10-17 1.447 0 +0
2024-10-18 2024-10-16 1.447 0 +0
2024-10-17 2024-10-15 1.447 0 +0
2024-10-16 2024-10-14 1.469 0 +0
2024-10-15 2024-10-10 1.480 0 +0
2024-10-14 2024-10-09 1.469 0 +0
2024-10-10 2024-10-08 1.525 0 +0
2024-10-09 2024-10-07 1.569 0 +0
2024-10-08 2024-10-04 1.513 0 +0
2024-10-07 2024-10-03 1.513 0 +0
2024-10-04 2024-10-02 1.491 0 +0
2024-10-03 2024-09-30 1.480 0 +0
2024-10-02 2024-09-27 1.435 0 +0
2024-09-30 2024-09-26 1.424 0 +0
2024-09-27 2024-09-25 1.424 0 +0
2024-09-26 2024-09-24 1.447 0 +0
2024-09-25 2024-09-23 1.447 0 +0
2024-09-24 2024-09-20 1.447 0 +0
2024-09-23 2024-09-19 1.447 0 +0
2024-09-20 2024-09-17 1.447 0 +0
2024-09-19 2024-09-16 1.447 0 +0
2024-09-17 2024-09-13 1.447 0 +0
2024-09-16 2024-09-12 1.447 0 +0
2024-09-13 2024-09-11 1.447 0 +0
2024-09-12 2024-09-10 1.447 0 +0
2024-09-11 2024-09-09 1.447 0 +0
2024-09-10 2024-09-05 1.447 0 +0
2024-09-09 2024-09-04 1.447 0 +0
2024-09-05 2024-09-03 1.447 0 +0
2024-09-04 2024-09-02 1.447 0 +0
2024-09-03 2024-08-30 1.435 0 +0
2024-09-02 2024-08-29 1.402 0 +0
2024-08-30 2024-08-28 1.413 0 +0
2024-08-29 2024-08-27 1.447 0 +0
2024-08-28 2024-08-26 1.435 0 +0
2024-08-27 2024-08-23 1.447 0 +0
2024-08-26 2024-08-22 1.447 0 +0
2024-08-23 2024-08-21 1.435 0 +0
2024-08-22 2024-08-20 1.447 0 +0
2024-08-21 2024-08-19 1.447 0 +0
2024-08-20 2024-08-16 1.435 0 +0
2024-08-19 2024-08-15 1.402 0 +0
2024-08-16 2024-08-14 1.413 0 +0
2024-08-15 2024-08-13 1.424 0 +0
2024-08-14 2024-08-12 1.413 0 +0
2024-08-13 2024-08-09 1.424 0 +0
2024-08-12 2024-08-08 1.424 0 +0
2024-08-09 2024-08-07 1.424 0 +0
2024-08-08 2024-08-06 1.424 0 +0
2024-08-07 2024-08-05 1.424 0 +0
2024-08-06 2024-08-02 1.447 0 +0
2024-08-05 2024-08-01 1.447 0 +0
2024-08-02 2024-07-31 1.424 0 +0
2024-08-01 2024-07-30 1.424 0 +0
2024-07-31 2024-07-29 1.447 0 +0
2024-07-30 2024-07-26 1.447 0 +0
2024-07-29 2024-07-25 1.435 0 +0
2024-07-26 2024-07-24 1.435 0 +0
2024-07-25 2024-07-23 1.435 0 +0
2024-07-24 2024-07-22 1.447 0 +0
2024-07-23 2024-07-19 1.435 0 +0
2024-07-22 2024-07-18 1.447 0 +0
2024-07-19 2024-07-17 1.458 0 +0
2024-07-18 2024-07-16 1.458 0 +0
2024-07-17 2024-07-15 1.469 0 +0
2024-07-16 2024-07-12 1.469 0 +0
2024-07-15 2024-07-11 1.458 0 +0
2024-07-12 2024-07-10 1.447 0 +0
2024-07-11 2024-07-09 1.447 0 +0
2024-07-10 2024-07-08 1.458 0 +0
2024-07-09 2024-07-05 1.480 0 +0
2024-07-08 2024-07-04 1.469 0 +0
2024-07-05 2024-07-03 1.469 0 +0
2024-07-04 2024-07-02 1.469 0 +0
2024-07-03 2024-06-28 1.458 0 +0
2024-07-02 2024-06-27 1.491 0 +0
2024-06-28 2024-06-26 1.513 0 +0
2024-06-27 2024-06-25 1.491 0 +0
2024-06-26 2024-06-24 1.480 0 +0
2024-06-25 2024-06-21 1.491 0 +0
2024-06-24 2024-06-20 1.491 0 +0
2024-06-21 2024-06-19 1.480 0 +0
2024-06-20 2024-06-18 1.469 0 +0
2024-06-19 2024-06-17 1.480 0 +0
2024-06-18 2024-06-14 1.491 0 +0
2024-06-17 2024-06-13 1.480 0 +0
2024-06-14 2024-06-12 1.502 0 +0
2024-06-13 2024-06-11 1.513 0 +0
2024-06-12 2024-06-07 1.536 0 +0
2024-06-11 2024-06-06 1.525 0 +0
2024-06-07 2024-06-05 1.525 0 +0
2024-06-06 2024-06-04 1.536 0 +0
2024-06-05 2024-06-03 1.536 0 +0
2024-06-04 2024-05-31 1.850 0 +0
2024-06-03 2024-05-30 1.825 0 +0
2024-05-31 2024-05-29 1.850 0 +0
2024-05-30 2024-05-28 1.837 0 +0
2024-05-29 2024-05-27 1.837 0 +0
2024-05-28 2024-05-24 1.837 0 +0
2024-05-27 2024-05-23 1.850 0 +0
2024-05-24 2024-05-22 1.874 0 +0
2024-05-23 2024-05-21 1.886 0 +0
2024-05-22 2024-05-20 1.874 0 +0
2024-05-21 2024-05-17 1.910 0 +0
2024-05-20 2024-05-16 1.910 0 +0
2024-05-17 2024-05-14 1.923 0 +0
2024-05-16 2024-05-13 1.898 0 +0
2024-05-14 2024-05-10 1.850 0 +0
2024-05-13 2024-05-09 1.777 0 +0
2024-05-10 2024-05-08 1.777 0 +0
2024-05-09 2024-05-07 1.764 0 +0
2024-05-08 2024-05-06 1.777 0 +0
2024-05-07 2024-05-03 1.764 0 +0
2024-05-06 2024-05-02 1.764 0 +0
2024-05-03 2024-04-30 1.777 0 +0
2024-05-02 2024-04-29 1.801 0 +0
2024-04-30 2024-04-26 1.777 0 +0
2024-04-29 2024-04-25 1.740 0 +0
2024-04-26 2024-04-24 1.789 0 +0
2024-04-25 2024-04-23 1.789 0 +0
2024-04-24 2024-04-22 1.801 0 +0
2024-04-23 2024-04-19 1.801 0 +0
2024-04-22 2024-04-18 1.825 0 +0
2024-04-19 2024-04-17 1.837 0 +0
2024-04-18 2024-04-16 1.789 0 +0
2024-04-17 2024-04-15 1.825 0 +0
2024-04-16 2024-04-12 1.862 0 +0
2024-04-15 2024-04-11 1.886 0 +0
2024-04-12 2024-04-10 1.910 0 +0
2024-04-11 2024-04-09 1.898 0 +0
2024-04-10 2024-04-08 1.898 0 +0
2024-04-09 2024-04-05 1.910 0 +0
2024-04-08 2024-04-03 1.947 0 +0
2024-04-05 2024-04-02 1.996 0 +0
2024-04-03 2024-03-28 1.874 0 +0
2024-04-02 2024-03-27 1.813 0 +0
2024-03-28 2024-03-26 1.801 0 +0
2024-03-27 2024-03-25 1.850 0 +0
2024-03-26 2024-03-22 1.813 0 +0
2024-03-25 2024-03-21 1.825 0 +0
2024-03-22 2024-03-20 1.837 0 +0
2024-03-21 2024-03-19 1.837 0 +0
2024-03-20 2024-03-18 1.837 0 +0
2024-03-19 2024-03-15 1.764 0 +0
2024-03-18 2024-03-14 1.923 0 +0
2024-03-15 2024-03-13 1.947 0 +0
2024-03-14 2024-03-12 1.910 0 +0
2024-03-13 2024-03-11 1.813 0 +0
2024-03-12 2024-03-08 1.764 0 +0
2024-03-11 2024-03-07 1.728 0 +0
2024-03-08 2024-03-06 1.752 0 +0
2024-03-07 2024-03-05 1.704 0 +0
2024-03-06 2024-03-04 1.728 0 +0
2024-03-05 2024-03-01 1.728 0 +0
2024-03-04 2024-02-29 1.740 0 +0
2024-03-01 2024-02-28 1.752 0 +0
2024-02-29 2024-02-27 1.777 0 +0
2024-02-28 2024-02-26 1.777 0 +0
2024-02-27 2024-02-23 1.716 0 +0
2024-02-26 2024-02-22 1.789 0 +0
2024-02-23 2024-02-21 1.789 0 +0
2024-02-22 2024-02-20 1.740 0 +0
2024-02-21 2024-02-19 1.801 0 +0
2024-02-20 2024-02-16 1.910 0 +0
2024-02-19 2024-02-15 1.874 0 +0
2024-02-16 2024-02-14 1.923 0 +0
2024-02-15 2024-02-09 1.935 0 +0
2024-02-14 2024-02-07 1.910 0 +0
2024-02-08 2024-02-06 1.923 0 +0
2024-02-07 2024-02-05 1.862 0 +0
2024-02-06 2024-02-02 1.874 0 +0
2024-02-05 2024-02-01 1.898 0 +0
2024-02-02 2024-01-31 1.886 0 +0
2024-02-01 2024-01-30 1.983 0 +0
2024-01-31 2024-01-29 2.008 0 +0
2024-01-30 2024-01-26 1.947 0 +0
2024-01-29 2024-01-25 1.886 0 +0
2024-01-26 2024-01-24 1.910 0 +0
2024-01-25 2024-01-23 1.935 0 +0
2024-01-24 2024-01-22 1.923 0 +0
2024-01-23 2024-01-19 1.959 0 +0
2024-01-22 2024-01-18 1.959 0 +0
2024-01-19 2024-01-17 1.935 0 +0
2024-01-18 2024-01-16 1.898 0 +0
2024-01-17 2024-01-15 1.898 0 +0
2024-01-16 2024-01-12 1.886 0 +0
2024-01-15 2024-01-11 1.850 0 +0
2024-01-12 2024-01-10 1.850 0 +0
2024-01-11 2024-01-09 1.825 0 +0
2024-01-10 2024-01-08 1.850 0 +0
2024-01-09 2024-01-05 1.777 0 +0
2024-01-08 2024-01-04 1.801 0 +0
2024-01-05 2024-01-03 1.740 0 +0
2024-01-04 2024-01-02 1.789 0 +0
2024-01-03 2023-12-29 1.764 0 +0
2024-01-02 2023-12-28 1.728 0 +0
2023-12-29 2023-12-27 1.728 0 +0
2023-12-28 2023-12-22 1.716 0 +0
2023-12-27 2023-12-21 1.764 0 +0
2023-12-22 2023-12-20 1.704 0 +0
2023-12-21 2023-12-19 1.728 0 +0
2023-12-20 2023-12-18 1.752 0 +0
2023-12-19 2023-12-15 1.764 0 +0
2023-12-18 2023-12-14 1.764 0 +0
2023-12-15 2023-12-13 1.813 0 +0
2023-12-14 2023-12-12 1.837 0 +0
2023-12-13 2023-12-11 1.837 0 +0
2023-12-12 2023-12-08 1.862 0 +0
2023-12-11 2023-12-07 1.850 0 +0
2023-12-08 2023-12-06 1.850 0 +0
2023-12-07 2023-12-05 1.862 0 +0
2023-12-06 2023-12-04 1.850 0 +0
2023-12-05 2023-12-01 1.837 0 +0
2023-12-04 2023-11-30 1.801 0 +0
2023-12-01 2023-11-29 1.850 0 +0
2023-11-30 2023-11-28 1.837 0 +0
2023-11-29 2023-11-27 1.837 0 +0
2023-11-28 2023-11-24 1.825 0 +0
2023-11-27 2023-11-23 1.837 0 +0
2023-11-24 2023-11-22 1.777 0 +0
2023-11-23 2023-11-21 1.777 0 +0
2023-11-22 2023-11-20 1.764 0 +0
2023-11-21 2023-11-17 1.752 0 +0
2023-11-20 2023-11-16 1.728 0 +0
2023-11-17 2023-11-15 1.740 0 +0
2023-11-16 2023-11-14 1.752 0 +0
2023-11-15 2023-11-13 1.740 0 +0
2023-11-14 2023-11-10 1.764 0 +0
2023-11-13 2023-11-09 1.728 0 +0
2023-11-10 2023-11-08 1.704 0 +0
2023-11-09 2023-11-07 1.716 0 +0
2023-11-08 2023-11-06 1.704 0 +0
2023-11-07 2023-11-03 1.643 0 +0
2023-11-06 2023-11-02 1.606 0 +0
2023-11-03 2023-11-01 1.618 0 +0
2023-11-02 2023-10-31 1.606 0 +0
2023-11-01 2023-10-30 1.618 0 +0
2023-10-31 2023-10-27 1.618 0 +0
2023-10-30 2023-10-26 1.631 0 +0
2023-10-27 2023-10-25 1.594 0 +0
2023-10-26 2023-10-24 1.594 0 +0
2023-10-25 2023-10-20 1.582 0 +0
2023-10-24 2023-10-19 1.606 0 +0
2023-10-20 2023-10-18 1.606 0 +0
2023-10-19 2023-10-17 1.606 0 +0
2023-10-18 2023-10-16 1.606 0 +0
2023-10-17 2023-10-13 1.655 0 +0
2023-10-16 2023-10-12 1.643 0 +0
2023-10-13 2023-10-11 1.643 0 +0
2023-10-12 2023-10-10 1.655 0 +0
2023-10-11 2023-10-09 1.667 0 +0
2023-10-10 2023-10-06 1.667 0 +0
2023-10-09 2023-10-05 1.667 0 +0
2023-10-06 2023-10-04 1.667 0 +0
2023-10-05 2023-10-03 1.691 0 +0
2023-10-04 2023-09-29 1.704 0 +0
2023-10-03 2023-09-28 1.704 0 +0
2023-09-29 2023-09-27 1.704 0 +0
2023-09-28 2023-09-26 1.704 0 +0
2023-09-27 2023-09-25 1.704 0 +0
2023-09-26 2023-09-22 1.691 0 +0
2023-09-25 2023-09-21 1.704 0 +0
2023-09-22 2023-09-20 1.704 0 +0
2023-09-21 2023-09-19 1.691 0 +0
2023-09-20 2023-09-18 1.704 0 +0
2023-09-19 2023-09-15 1.704 0 +0
2023-09-18 2023-09-14 1.728 0 +0
2023-09-15 2023-09-13 1.704 0 +0
2023-09-14 2023-09-12 1.752 0 +0
2023-09-13 2023-09-11 1.752 0 +0
2023-09-12 2023-09-07 1.764 0 +0
2023-09-11 2023-09-06 1.764 0 +0
2023-09-07 2023-09-05 1.777 0 +0
2023-09-06 2023-09-04 1.777 0 +0
2023-09-05 2023-08-31 1.777 0 +0
2023-09-04 2023-08-30 1.777 0 +0
2023-08-31 2023-08-29 1.764 0 +0
2023-08-30 2023-08-28 1.789 0 +0
2023-08-29 2023-08-25 1.789 0 +0
2023-08-28 2023-08-24 1.789 0 +0
2023-08-25 2023-08-23 1.777 0 +0
2023-08-24 2023-08-22 1.764 0 +0
2023-08-23 2023-08-21 1.777 0 +0
2023-08-22 2023-08-18 1.764 0 +0
2023-08-21 2023-08-17 1.789 0 +0
2023-08-18 2023-08-16 1.777 0 +0
2023-08-17 2023-08-15 1.777 0 +0
2023-08-16 2023-08-14 1.789 0 +0
2023-08-15 2023-08-11 1.777 0 +0
2023-08-14 2023-08-10 1.789 0 +0
2023-08-11 2023-08-09 1.764 0 +0
2023-08-10 2023-08-08 1.777 0 +0
2023-08-09 2023-08-07 1.777 0 +0
2023-08-08 2023-08-04 1.801 0 +0
2023-08-07 2023-08-03 1.764 0 +0
2023-08-04 2023-08-02 1.764 0 +0
2023-08-03 2023-08-01 1.777 0 +0
2023-08-02 2023-07-31 1.764 0 +0
2023-08-01 2023-07-28 1.752 0 +0
2023-07-31 2023-07-27 1.752 0 +0
2023-07-28 2023-07-26 1.728 0 +0
2023-07-27 2023-07-25 1.752 0 +0
2023-07-26 2023-07-24 1.728 0 +0
2023-07-25 2023-07-21 1.728 0 +0
2023-07-24 2023-07-20 1.716 0 +0
2023-07-21 2023-07-19 1.704 0 +0
2023-07-20 2023-07-18 1.704 0 +0
2023-07-19 2023-07-14 1.704 0 +0
2023-07-18 2023-07-13 1.704 0 +0
2023-07-14 2023-07-12 1.704 0 +0
2023-07-13 2023-07-11 1.716 0 +0
2023-07-12 2023-07-10 1.679 0 +0
2023-07-11 2023-07-07 1.704 0 +0
2023-07-10 2023-07-06 1.740 0 +0
2023-07-07 2023-07-05 1.740 0 +0
2023-07-06 2023-07-04 1.740 0 +0
2023-07-05 2023-07-03 1.752 0 +0
2023-07-04 2023-06-30 1.716 0 +0
2023-07-03 2023-06-29 1.704 0 +0
2023-06-30 2023-06-28 1.704 0 +0
2023-06-29 2023-06-27 1.704 0 +0
2023-06-28 2023-06-26 1.704 0 +0
2023-06-27 2023-06-23 1.704 0 +0
2023-06-26 2023-06-21 1.716 0 +0
2023-06-23 2023-06-20 1.728 0 +0
2023-06-21 2023-06-19 1.752 0 +0
2023-06-20 2023-06-16 1.704 0 +0
2023-06-19 2023-06-15 1.716 0 +0
2023-06-16 2023-06-14 1.704 0 +0
2023-06-15 2023-06-13 1.752 0 +0
2023-06-14 2023-06-12 2.136 0 +0
2023-06-13 2023-06-09 2.150 0 +0
2023-06-12 2023-06-08 2.150 0 +0
2023-06-09 2023-06-07 2.163 0 +0
2023-06-08 2023-06-06 2.163 0 +0
2023-06-07 2023-06-05 2.163 0 +0
2023-06-06 2023-06-02 2.190 0 +0
2023-06-05 2023-06-01 2.150 0 +0
2023-06-02 2023-05-31 2.136 0 +0
2023-06-01 2023-05-30 2.177 0 +0
2023-05-31 2023-05-29 2.150 0 +0
2023-05-30 2023-05-25 2.177 0 +0
2023-05-29 2023-05-24 2.217 0 +0
2023-05-25 2023-05-23 2.204 0 +0
2023-05-24 2023-05-22 2.217 0 +0
2023-05-23 2023-05-19 2.190 0 +0
2023-05-22 2023-05-18 2.230 0 +0
2023-05-19 2023-05-17 2.217 0 +0
2023-05-18 2023-05-16 2.204 0 +0
2023-05-17 2023-05-15 2.217 0 +0
2023-05-16 2023-05-12 2.204 0 +0
2023-05-15 2023-05-11 2.204 0 +0
2023-05-12 2023-05-10 2.204 0 +0
2023-05-11 2023-05-09 2.217 0 +0
2023-05-10 2023-05-08 2.244 0 +0
2023-05-09 2023-05-05 2.217 0 +0
2023-05-08 2023-05-04 2.190 0 +0
2023-05-05 2023-05-03 2.177 0 +0
2023-05-04 2023-05-02 2.163 0 +0
2023-05-03 2023-04-28 2.163 0 +0
2023-05-02 2023-04-27 2.150 0 +0
2023-04-28 2023-04-26 2.150 0 +0
2023-04-27 2023-04-25 2.177 0 +0
2023-04-26 2023-04-24 2.136 0 +0
2023-04-25 2023-04-21 2.190 0 +0
2023-04-24 2023-04-20 2.163 0 +0
2023-04-21 2023-04-19 2.204 0 +0
2023-04-20 2023-04-18 2.190 0 +0
2023-04-19 2023-04-17 2.190 0 +0
2023-04-18 2023-04-14 2.177 0 +0
2023-04-17 2023-04-13 2.163 0 +0
2023-04-14 2023-04-12 2.177 0 +0
2023-04-13 2023-04-11 2.177 0 +0
2023-04-12 2023-04-06 2.163 0 +0
2023-04-11 2023-04-04 2.123 0 +0
2023-04-06 2023-04-03 2.177 0 +0
2023-04-04 2023-03-31 2.244 0 +0
2023-04-03 2023-03-30 2.217 0 +0
2023-03-31 2023-03-29 2.150 0 +0
2023-03-30 2023-03-28 2.150 0 +0
2023-03-29 2023-03-27 2.163 0 +0
2023-03-28 2023-03-24 2.150 0 +0
2023-03-27 2023-03-23 2.150 0 +0
2023-03-24 2023-03-22 2.204 0 +0
2023-03-23 2023-03-21 2.217 0 +0
2023-03-22 2023-03-20 2.244 0 +0
2023-03-21 2023-03-17 2.083 0 +0
2023-03-20 2023-03-16 2.096 0 +0
2023-03-17 2023-03-15 2.083 0 +0
2023-03-16 2023-03-14 2.109 0 +0
2023-03-15 2023-03-13 2.163 0 +0
2023-03-14 2023-03-10 2.204 0 +0
2023-03-13 2023-03-09 2.257 0 +0
2023-03-10 2023-03-08 2.204 0 +0
2023-03-09 2023-03-07 2.217 0 +0
2023-03-08 2023-03-06 2.177 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.190 0 +0
2023-03-03 2023-03-01 2.204 0 +0
2023-03-02 2023-02-28 2.204 0 +0
2023-03-01 2023-02-27 2.204 0 +0
2023-02-28 2023-02-24 2.217 0 +0
2023-02-27 2023-02-23 2.230 0 +0
2023-02-24 2023-02-22 2.204 0 +0
2023-02-23 2023-02-21 2.217 0 +0
2023-02-22 2023-02-20 2.257 0 +0
2023-02-21 2023-02-17 2.271 0 +0
2023-02-20 2023-02-16 2.244 0 +0
2023-02-17 2023-02-15 2.257 0 +0
2023-02-16 2023-02-14 2.271 0 +0
2023-02-15 2023-02-13 2.324 0 +0
2023-02-14 2023-02-10 2.338 0 +0
2023-02-13 2023-02-09 2.298 0 +0
2023-02-10 2023-02-08 2.257 0 +0
2023-02-09 2023-02-07 2.271 0 +0
2023-02-08 2023-02-06 2.244 0 +0
2023-02-07 2023-02-03 2.230 0 +0
2023-02-06 2023-02-02 2.204 0 +0
2023-02-03 2023-02-01 2.204 0 +0
2023-02-02 2023-01-31 2.190 0 +0
2023-02-01 2023-01-30 2.177 0 +0
2023-01-31 2023-01-27 2.204 0 +0
2023-01-30 2023-01-26 2.136 0 +0
2023-01-27 2023-01-20 2.136 0 +0
2023-01-26 2023-01-19 2.123 0 +0
2023-01-20 2023-01-18 2.136 0 +0
2023-01-19 2023-01-17 2.123 0 +0
2023-01-18 2023-01-16 2.123 0 +0
2023-01-17 2023-01-13 2.123 0 +0
2023-01-16 2023-01-12 2.150 0 +0
2023-01-13 2023-01-11 2.136 0 +0
2023-01-12 2023-01-10 2.150 0 +0
2023-01-11 2023-01-09 2.150 0 +0
2023-01-10 2023-01-06 2.150 0 +0
2023-01-09 2023-01-05 2.163 0 +0
2023-01-06 2023-01-04 2.150 0 +0
2023-01-05 2023-01-03 2.150 0 +0
2023-01-04 2022-12-30 2.109 0 +0
2023-01-03 2022-12-29 2.083 0 +0
2022-12-30 2022-12-28 2.109 0 +0
2022-12-29 2022-12-23 2.136 0 +0
2022-12-28 2022-12-22 2.136 0 +0
2022-12-23 2022-12-21 2.136 0 +0
2022-12-22 2022-12-20 2.163 0 +0
2022-12-21 2022-12-19 2.177 0 +0
2022-12-20 2022-12-16 2.177 0 +0
2022-12-19 2022-12-15 2.150 0 +0
2022-12-16 2022-12-14 2.177 0 +0
2022-12-15 2022-12-13 2.217 0 +0
2022-12-14 2022-12-12 2.190 0 +0
2022-12-13 2022-12-09 2.190 0 +0
2022-12-12 2022-12-08 2.083 0 +0
2022-12-09 2022-12-07 2.029 0 +0
2022-12-08 2022-12-06 2.029 0 +0
2022-12-07 2022-12-05 2.029 0 +0
2022-12-06 2022-12-02 2.002 0 +0
2022-12-05 2022-12-01 2.002 0 +0
2022-12-02 2022-11-30 2.015 0 +0
2022-12-01 2022-11-29 1.989 0 +0
2022-11-30 2022-11-28 1.962 0 +0
2022-11-29 2022-11-25 1.989 0 +0
2022-11-28 2022-11-24 2.015 0 +0
2022-11-25 2022-11-23 2.002 0 +0
2022-11-24 2022-11-22 2.002 0 +0
2022-11-23 2022-11-21 2.042 0 +0
2022-11-22 2022-11-18 2.015 0 +0
2022-11-21 2022-11-17 2.042 0 +0
2022-11-18 2022-11-16 2.083 0 +0
2022-11-17 2022-11-15 2.069 0 +0
2022-11-16 2022-11-14 2.015 0 +0
2022-11-15 2022-11-11 2.015 0 +0
2022-11-14 2022-11-10 2.042 0 +0
2022-11-11 2022-11-09 1.989 0 +0
2022-11-10 2022-11-08 2.015 0 +0
2022-11-09 2022-11-07 2.029 0 +0
2022-11-08 2022-11-04 2.015 0 +0
2022-11-07 2022-11-03 2.002 0 +0
2022-11-04 2022-11-02 2.056 0 +0
2022-11-03 2022-11-01 2.083 0 +0
2022-11-02 2022-10-31 2.042 0 +0
2022-11-01 2022-10-28 2.096 0 +0
2022-10-31 2022-10-27 2.109 0 +0
2022-10-28 2022-10-26 2.069 0 +0
2022-10-27 2022-10-25 2.029 0 +0
2022-10-26 2022-10-24 2.002 0 +0
2022-10-25 2022-10-21 2.056 0 +0
2022-10-24 2022-10-20 2.083 0 +0
2022-10-21 2022-10-19 2.083 0 +0
2022-10-20 2022-10-18 2.083 0 +0
2022-10-19 2022-10-17 2.083 0 +0
2022-10-18 2022-10-14 2.083 0 +0
2022-10-17 2022-10-13 2.069 0 +0
2022-10-14 2022-10-12 2.056 0 +0
2022-10-13 2022-10-11 2.042 0 +0
2022-10-12 2022-10-10 2.029 0 +0
2022-10-11 2022-10-07 2.069 0 +0
2022-10-10 2022-10-06 2.029 0 +0
2022-10-07 2022-10-05 2.083 0 +0
2022-10-06 2022-10-03 2.083 0 +0
2022-10-05 2022-09-30 2.083 0 +0
2022-10-03 2022-09-29 2.083 0 +0
2022-09-30 2022-09-28 2.109 0 +0
2022-09-29 2022-09-27 2.136 0 +0
2022-09-28 2022-09-26 2.123 0 +0
2022-09-27 2022-09-23 2.123 0 +0
2022-09-26 2022-09-22 2.150 0 +0
2022-09-23 2022-09-21 2.177 0 +0
2022-09-22 2022-09-20 2.177 0 +0
2022-09-21 2022-09-19 2.150 0 +0
2022-09-20 2022-09-16 2.150 0 +0
2022-09-19 2022-09-15 2.136 0 +0
2022-09-16 2022-09-14 2.123 0 +0
2022-09-15 2022-09-13 2.109 0 +0
2022-09-14 2022-09-09 2.150 0 +0
2022-09-13 2022-09-08 2.123 0 +0
2022-09-09 2022-09-07 2.109 0 +0
2022-09-08 2022-09-06 2.123 0 +0
2022-09-07 2022-09-05 2.150 0 +0
2022-09-06 2022-09-02 2.083 0 +0
2022-09-05 2022-09-01 2.150 0 +0
2022-09-02 2022-08-31 2.163 0 +0
2022-09-01 2022-08-30 2.163 0 +0
2022-08-31 2022-08-29 2.163 0 +0
2022-08-30 2022-08-26 2.163 0 +0
2022-08-29 2022-08-25 2.163 0 +0
2022-08-26 2022-08-24 2.150 0 +0
2022-08-25 2022-08-23 2.150 0 +0
2022-08-24 2022-08-22 2.163 0 +0
2022-08-23 2022-08-19 2.150 0 +0
2022-08-22 2022-08-18 2.136 0 +0
2022-08-19 2022-08-17 2.150 0 +0
2022-08-18 2022-08-16 2.123 0 +0
2022-08-17 2022-08-15 2.163 0 +0
2022-08-16 2022-08-12 2.083 0 +0
2022-08-15 2022-08-11 2.096 0 +0
2022-08-12 2022-08-10 2.056 0 +0
2022-08-11 2022-08-09 2.069 0 +0
2022-08-10 2022-08-08 2.056 0 +0
2022-08-09 2022-08-05 2.042 0 +0
2022-08-08 2022-08-04 2.015 0 +0
2022-08-05 2022-08-03 2.015 0 +0
2022-08-04 2022-08-02 1.962 0 +0
2022-08-03 2022-08-01 2.015 0 +0
2022-08-02 2022-07-29 2.029 0 +0
2022-08-01 2022-07-28 2.015 0 +0
2022-07-29 2022-07-27 2.015 0 +0
2022-07-28 2022-07-26 2.029 0 +0
2022-07-27 2022-07-25 2.042 0 +0
2022-07-26 2022-07-22 1.989 0 +0
2022-07-25 2022-07-21 2.015 0 +0
2022-07-22 2022-07-20 2.002 0 +0
2022-07-21 2022-07-19 2.015 0 +0
2022-07-20 2022-07-18 2.015 0 +0
2022-07-19 2022-07-15 2.015 0 +0
2022-07-18 2022-07-14 1.975 0 +0
2022-07-15 2022-07-13 1.989 0 +0
2022-07-14 2022-07-12 1.989 0 +0
2022-07-13 2022-07-11 2.002 0 +0
2022-07-12 2022-07-08 1.989 0 +0
2022-07-11 2022-07-07 1.989 0 +0
2022-07-08 2022-07-06 1.975 0 +0
2022-07-07 2022-07-05 2.002 0 +0
2022-07-06 2022-07-04 2.002 0 +0
2022-07-05 2022-06-30 1.975 0 +0
2022-07-04 2022-06-29 1.975 0 +0
2022-06-30 2022-06-28 1.975 0 +0
2022-06-29 2022-06-27 1.921 0 +0
2022-06-28 2022-06-24 1.854 0 +0
2022-06-27 2022-06-23 1.827 0 +0
2022-06-24 2022-06-22 1.814 0 +0
2022-06-23 2022-06-21 1.800 0 +0
2022-06-22 2022-06-20 1.800 0 +0
2022-06-21 2022-06-17 1.841 0 +0
2022-06-20 2022-06-16 1.827 0 +0
2022-06-17 2022-06-15 1.827 0 +0
2022-06-16 2022-06-14 1.841 0 +0
2022-06-15 2022-06-13 2.200 0 +0
2022-06-14 2022-06-10 2.200 0 +0
2022-06-13 2022-06-09 2.200 0 +0
2022-06-10 2022-06-08 2.200 0 +0
2022-06-09 2022-06-07 2.229 0 +0
2022-06-08 2022-06-06 2.215 0 +0
2022-06-07 2022-06-02 2.229 0 +0
2022-06-06 2022-06-01 2.229 0 +0
2022-06-02 2022-05-31 2.215 0 +0
2022-06-01 2022-05-30 2.244 0 +0
2022-05-31 2022-05-27 2.229 0 +0
2022-05-30 2022-05-26 2.215 0 +0
2022-05-27 2022-05-25 2.215 0 +0
2022-05-26 2022-05-24 2.229 0 +0
2022-05-25 2022-05-23 2.229 0 +0
2022-05-24 2022-05-20 2.229 0 +0
2022-05-23 2022-05-19 2.215 0 +0
2022-05-20 2022-05-18 2.185 0 +0
2022-05-19 2022-05-17 2.229 0 +0
2022-05-18 2022-05-16 2.244 0 +0
2022-05-17 2022-05-13 2.155 0 +0
2022-05-16 2022-05-12 2.125 0 +0
2022-05-13 2022-05-11 2.155 0 +0
2022-05-12 2022-05-10 2.125 0 +0
2022-05-11 2022-05-06 2.155 0 +0
2022-05-10 2022-05-05 2.200 0 +0
2022-05-06 2022-05-04 2.185 0 +0
2022-05-05 2022-05-03 2.170 0 +0
2022-05-04 2022-04-29 2.125 0 +0
2022-05-03 2022-04-28 2.110 0 +0
2022-04-29 2022-04-27 2.065 0 +0
2022-04-28 2022-04-26 2.050 0 +0
2022-04-27 2022-04-25 2.065 0 +0
2022-04-26 2022-04-22 2.065 0 +0
2022-04-25 2022-04-21 2.050 0 +0
2022-04-22 2022-04-20 2.080 0 +0
2022-04-21 2022-04-19 2.080 0 +0
2022-04-20 2022-04-14 2.125 0 +0
2022-04-19 2022-04-13 2.080 0 +0
2022-04-14 2022-04-12 2.020 0 +0
2022-04-13 2022-04-11 2.050 0 +0
2022-04-12 2022-04-08 2.125 0 +0
2022-04-11 2022-04-07 2.095 0 +0
2022-04-08 2022-04-06 2.155 0 +0
2022-04-07 2022-04-04 2.185 0 +0
2022-04-06 2022-04-01 2.155 0 +0
2022-04-04 2022-03-31 2.125 0 +0
2022-04-01 2022-03-30 1.990 0 +0
2022-03-31 2022-03-29 1.945 0 +0
2022-03-30 2022-03-28 2.020 0 +0
2022-03-29 2022-03-25 2.005 0 +0
2022-03-28 2022-03-24 2.005 0 +0
2022-03-25 2022-03-23 2.005 0 +0
2022-03-24 2022-03-22 1.915 0 +0
2022-03-23 2022-03-21 1.855 0 +0
2022-03-22 2022-03-18 1.900 0 +0
2022-03-21 2022-03-17 1.796 0 +0
2022-03-18 2022-03-16 1.661 0 +0
2022-03-17 2022-03-15 1.661 0 +0
2022-03-16 2022-03-14 1.796 0 +0
2022-03-15 2022-03-11 1.885 0 +0
2022-03-14 2022-03-10 1.945 0 +0
2022-03-11 2022-03-09 1.990 0 +0
2022-03-10 2022-03-08 2.020 0 +0
2022-03-09 2022-03-07 2.065 0 +0
2022-03-08 2022-03-04 2.110 0 +0
2022-03-07 2022-03-03 2.080 0 +0
2022-03-04 2022-03-02 2.110 0 +0
2022-03-03 2022-03-01 2.140 0 +0
2022-03-02 2022-02-28 2.155 0 +0
2022-03-01 2022-02-25 2.140 0 +0
2022-02-28 2022-02-24 2.065 0 +0
2022-02-25 2022-02-23 2.170 0 +0
2022-02-24 2022-02-22 2.185 0 +0
2022-02-23 2022-02-21 2.125 0 +0
2022-02-22 2022-02-18 2.244 0 +0
2022-02-21 2022-02-17 2.289 0 +0
2022-02-18 2022-02-16 2.364 0 +0
2022-02-17 2022-02-15 2.394 0 +0
2022-02-16 2022-02-14 2.454 0 +0
2022-02-15 2022-02-11 2.514 0 +0
2022-02-14 2022-02-10 2.544 0 +0
2022-02-11 2022-02-09 2.589 0 +0
2022-02-10 2022-02-08 2.559 0 +0
2022-02-09 2022-02-07 2.574 0 +0
2022-02-08 2022-02-04 2.619 0 +0
2022-02-07 2022-01-31 2.559 0 +0
2022-02-04 2022-01-27 2.544 0 +0
2022-01-28 2022-01-26 2.604 0 +0
2022-01-27 2022-01-25 2.529 0 +0
2022-01-26 2022-01-24 2.589 0 +0
2022-01-25 2022-01-21 2.589 0 +0
2022-01-24 2022-01-20 2.619 0 +0
2022-01-21 2022-01-19 2.633 0 +0
2022-01-20 2022-01-18 2.648 0 +0
2022-01-19 2022-01-17 2.604 0 +0
2022-01-18 2022-01-14 2.604 0 +0
2022-01-17 2022-01-13 2.619 0 +0
2022-01-14 2022-01-12 2.708 0 +0
2022-01-13 2022-01-11 2.693 0 +0
2022-01-12 2022-01-10 2.633 0 +0
2022-01-11 2022-01-07 2.633 0 +0
2022-01-10 2022-01-06 2.663 0 +0
2022-01-07 2022-01-05 2.529 0 +0
2022-01-06 2022-01-04 2.559 0 +0
2022-01-05 2022-01-03 2.559 0 +0
2022-01-04 2021-12-31 2.559 0 +0
2022-01-03 2021-12-29 2.529 0 +0
2021-12-30 2021-12-28 2.529 0 +0
2021-12-29 2021-12-24 2.544 0 +0
2021-12-28 2021-12-22 2.469 0 +0
2021-12-23 2021-12-21 2.499 0 +0
2021-12-22 2021-12-20 2.484 0 +0
2021-12-21 2021-12-17 2.499 0 +0
2021-12-20 2021-12-16 2.529 0 +0
2021-12-17 2021-12-15 2.604 0 +0
2021-12-16 2021-12-14 2.544 0 +0
2021-12-15 2021-12-13 2.544 0 +0
2021-12-14 2021-12-10 2.469 0 +0
2021-12-13 2021-12-09 2.499 0 +0
2021-12-10 2021-12-08 2.484 0 +0
2021-12-09 2021-12-07 2.484 0 +0
2021-12-08 2021-12-06 2.469 0 +0
2021-12-07 2021-12-03 2.499 0 +0
2021-12-06 2021-12-02 2.529 0 +0
2021-12-03 2021-12-01 2.544 0 +0
2021-12-02 2021-11-30 2.544 0 +0
2021-12-01 2021-11-29 2.454 0 +0
2021-11-30 2021-11-26 2.439 0 +0
2021-11-29 2021-11-25 2.544 0 +0
2021-11-26 2021-11-24 2.469 0 +0
2021-11-25 2021-11-23 2.469 0 +0
2021-11-24 2021-11-22 2.484 0 +0
2021-11-23 2021-11-19 2.529 0 +0
2021-11-22 2021-11-18 2.559 0 +0
2021-11-19 2021-11-17 2.619 0 +0
2021-11-18 2021-11-16 2.693 0 +0
2021-11-17 2021-11-15 2.693 0 +0
2021-11-16 2021-11-12 2.678 0 +0
2021-11-15 2021-11-11 2.753 0 +0
2021-11-12 2021-11-10 2.768 0 +0
2021-11-11 2021-11-09 2.828 0 +0
2021-11-10 2021-11-08 2.708 0 +0
2021-11-09 2021-11-05 2.708 0 +0
2021-11-08 2021-11-04 2.708 0 +0
2021-11-05 2021-11-03 2.604 0 +0
2021-11-04 2021-11-02 2.589 0 +0
2021-11-03 2021-11-01 2.648 0 +0
2021-11-02 2021-10-29 2.648 0 +0
2021-11-01 2021-10-28 2.633 0 +0
2021-10-29 2021-10-27 2.678 0 +0
2021-10-28 2021-10-26 2.738 0 +0
2021-10-27 2021-10-25 2.708 0 +0
2021-10-26 2021-10-22 2.708 0 +0
2021-10-25 2021-10-21 2.678 0 +0
2021-10-22 2021-10-20 2.678 0 +0
2021-10-21 2021-10-19 2.648 0 +0
2021-10-20 2021-10-18 2.633 0 +0
2021-10-19 2021-10-15 2.663 0 +0
2021-10-18 2021-10-12 2.633 0 +0
2021-10-15 2021-10-11 2.589 0 +0
2021-10-12 2021-10-08 2.619 0 +0
2021-10-11 2021-10-07 2.619 0 +0
2021-10-08 2021-10-06 2.619 0 +0
2021-10-07 2021-10-05 2.619 0 +0
2021-10-06 2021-10-04 2.544 0 +0
2021-10-05 2021-09-30 2.544 0 +0
2021-10-04 2021-09-29 2.574 0 +0
2021-09-30 2021-09-28 2.574 0 +0
2021-09-29 2021-09-27 2.529 0 +0
2021-09-28 2021-09-24 2.589 0 +0
2021-09-27 2021-09-23 2.633 0 +0
2021-09-24 2021-09-21 2.604 0 +0
2021-09-23 2021-09-20 2.619 0 +0
2021-09-21 2021-09-17 2.678 0 +0
2021-09-20 2021-09-16 2.604 0 +0
2021-09-17 2021-09-15 2.708 0 +0
2021-09-16 2021-09-14 2.783 0 +0
2021-09-15 2021-09-13 2.798 0 +0
2021-09-14 2021-09-10 2.783 0 +0
2021-09-13 2021-09-09 2.693 0 +0
2021-09-10 2021-09-08 2.768 0 +0
2021-09-09 2021-09-07 2.798 0 +0
2021-09-08 2021-09-06 2.843 0 +0
2021-09-07 2021-09-03 2.843 0 +0
2021-09-06 2021-09-02 2.798 0 +0
2021-09-03 2021-09-01 2.693 0 +0
2021-09-02 2021-08-31 2.633 0 +0
2021-09-01 2021-08-30 2.514 0 +0
2021-08-31 2021-08-27 2.469 0 +0
2021-08-30 2021-08-26 2.499 0 +0
2021-08-27 2021-08-25 2.439 0 +0
2021-08-26 2021-08-24 2.469 0 +0
2021-08-25 2021-08-23 2.424 0 +0
2021-08-24 2021-08-20 2.439 0 +0
2021-08-23 2021-08-19 2.529 0 +0
2021-08-20 2021-08-18 2.633 0 +0
2021-08-19 2021-08-17 2.589 0 +0
2021-08-18 2021-08-16 2.544 0 +0
2021-08-17 2021-08-13 2.484 0 +0
2021-08-16 2021-08-12 2.409 0 +0
2021-08-13 2021-08-11 2.409 0 +0
2021-08-12 2021-08-10 2.484 0 +0
2021-08-11 2021-08-09 2.499 0 +0
2021-08-10 2021-08-06 2.559 0 +0
2021-08-09 2021-08-05 2.589 0 +0
2021-08-06 2021-08-04 2.604 0 +0
2021-08-05 2021-08-03 2.619 0 +0
2021-08-04 2021-08-02 2.559 0 +0
2021-08-03 2021-07-30 2.439 0 +0
2021-08-02 2021-07-29 2.424 0 +0
2021-07-30 2021-07-28 2.484 0 +0
2021-07-29 2021-07-27 2.529 0 +0
2021-07-28 2021-07-26 2.648 0 +0
2021-07-27 2021-07-23 2.798 0 +0
2021-07-26 2021-07-22 2.813 0 +0
2021-07-23 2021-07-21 2.738 0 +0
2021-07-22 2021-07-20 2.753 0 +0
2021-07-21 2021-07-19 2.798 0 +0
2021-07-20 2021-07-16 2.858 0 +0
2021-07-19 2021-07-15 2.828 0 +0
2021-07-16 2021-07-14 2.768 0 +0
2021-07-15 2021-07-13 2.783 0 +0
2021-07-14 2021-07-12 2.798 0 +0
2021-07-13 2021-07-09 2.813 0 +0
2021-07-12 2021-07-08 2.798 0 +0
2021-07-09 2021-07-07 2.768 0 +0
2021-07-08 2021-07-06 2.783 0 +0
2021-07-07 2021-07-05 2.753 0 +0
2021-07-06 2021-07-02 2.798 0 +0
2021-07-05 2021-06-30 2.798 0 +0
2021-07-02 2021-06-29 2.798 0 +0
2021-06-30 2021-06-28 2.858 0 +0
2021-06-29 2021-06-25 2.798 0 +0
2021-06-28 2021-06-24 2.813 0 +0
2021-06-25 2021-06-23 2.828 0 +0
2021-06-24 2021-06-22 2.858 0 +0
2021-06-23 2021-06-21 2.873 0 +0
2021-06-22 2021-06-18 2.888 0 +0
2021-06-21 2021-06-17 2.888 0 +0
2021-06-18 2021-06-16 2.873 0 +0
2021-06-17 2021-06-15 2.993 0 +0
2021-06-16 2021-06-11 2.993 0 +0
2021-06-15 2021-06-10 3.548 0 +0
2021-06-11 2021-06-09 3.548 0 +0
2021-06-10 2021-06-08 3.548 0 +0
2021-06-09 2021-06-07 3.483 0 +0
2021-06-08 2021-06-04 3.419 0 +0
2021-06-07 2021-06-03 3.548 0 +0
2021-06-04 2021-06-02 3.596 0 +0
2021-06-03 2021-06-01 3.628 0 +0
2021-06-02 2021-05-31 3.435 0 +0
2021-06-01 2021-05-28 3.291 0 +0
2021-05-31 2021-05-27 3.275 0 +0
2021-05-28 2021-05-26 3.275 0 +0
2021-05-27 2021-05-25 3.275 0 +0
2021-05-26 2021-05-24 3.259 0 +0
2021-05-25 2021-05-21 3.307 0 +0
2021-05-24 2021-05-20 3.291 0 +0
2021-05-21 2021-05-18 3.291 0 +0
2021-05-20 2021-05-17 3.227 0 +0
2021-05-18 2021-05-14 3.178 0 +0
2021-05-17 2021-05-13 3.194 0 +0
2021-05-14 2021-05-12 3.210 0 +0
2021-05-13 2021-05-11 3.227 0 +0
2021-05-12 2021-05-10 3.243 0 +0
2021-05-11 2021-05-07 3.243 0 +0
2021-05-10 2021-05-06 3.371 0 +0
2021-05-07 2021-05-05 3.307 0 +0
2021-05-06 2021-05-04 3.275 0 +0
2021-05-05 2021-05-03 3.323 0 +0
2021-05-04 2021-04-30 3.307 0 +0
2021-05-03 2021-04-29 3.307 0 -14,214
2021-04-29 2021-04-27 3.307 14,214 -12,459 0.00% 47,003
2021-04-22 2021-04-20 3.435 26,673 -1,869 0.00% 91,628
2021-03-22 2021-03-18 3.532 28,542 -12,459 0.00% 100,797
2021-03-04 2021-03-02 3.403 41,001 -6,230 0.00% 139,531
2021-03-03 2021-03-01 3.435 47,231 +6,230 0.00% 162,249
2021-03-02 2021-02-26 3.467 41,001 -6,230 0.00% 142,164
2021-01-20 2021-01-18 3.403 47,231 +6,230 0.00% 160,733
2021-01-19 2021-01-15 3.483 41,001 -6,230 0.00% 142,822
2021-01-13 2021-01-11 3.644 47,231 -6,229 0.00% 172,106
2021-01-11 2021-01-07 3.724 53,460 +6,229 0.01% 199,094
2021-01-07 2021-01-05 3.708 47,231 +6,230 0.00% 175,138
2021-01-06 2021-01-04 3.804 41,001 +6,229 0.00% 155,986
2021-01-05 2020-12-31 3.628 34,772 -9,344 0.00% 126,148
2021-01-04 2020-12-29 3.676 44,116 -3,115 0.00% 162,171
2020-12-30 2020-12-28 3.098 47,231 +9,345 0.00% 146,328
2020-12-29 2020-12-24 3.002 37,886 +9,344 0.00% 113,727
2020-06-22 2020-06-18 3.318 28,542 +2,302 0.00% 94,688
2019-10-15 2019-10-11 3.667 26,240 -5,727 0.00% 96,215
2019-07-18 2019-07-16 3.754 31,967 +970 0.00% 120,005
2019-05-31 2019-05-29 4.202 30,997 +2,142 0.00% 130,237
2019-04-17 2019-04-15 4.671 28,855 -3,198 0.00% 134,768
2019-03-29 2019-03-27 4.427 32,053 -1,126 0.00% 141,889
2018-10-19 2018-10-16 3.751 33,179 -5,332 0.00% 124,469
2018-07-09 2018-07-05 4.389 38,511 -5,331 0.00% 169,032
2018-07-06 2018-07-04 4.127 43,842 +5,331 0.01% 180,917
2018-06-04 2018-05-31 5.570 38,511 +2,071 0.00% 214,515
2018-05-23 2018-05-18 5.431 36,440 +5,045 0.00% 197,923
2018-04-23 2018-04-19 5.709 31,395 -4,036 0.00% 179,234
2018-04-13 2018-04-11 5.511 35,431 -7,063 0.00% 195,252
2018-04-06 2018-04-03 5.253 42,494 -2,522 0.01% 223,224
2018-03-21 2018-03-19 5.610 45,016 +504 0.01% 252,535
2018-03-20 2018-03-16 5.590 44,512 +4,036 0.01% 248,825
2018-02-14 2018-02-12 5.352 40,476 -2,522 0.01% 216,635
2018-02-13 2018-02-09 5.174 42,998 +2,522 0.01% 222,462
2018-01-24 2018-01-22 6.641 40,476 -55,491 0.01% 268,788
2018-01-22 2018-01-18 6.442 95,967 -10,090 0.01% 618,262
2018-01-19 2018-01-17 6.482 106,057 +12,612 0.01% 687,471
2018-01-12 2018-01-10 6.125 93,445 -13,621 0.01% 572,377
2018-01-08 2018-01-04 5.610 107,066 +2,018 0.01% 600,628
2017-12-28 2017-12-22 5.511 105,048 +5,549 0.01% 578,895
2017-11-24 2017-11-22 5.431 99,499 -5,044 0.01% 540,427
2017-11-21 2017-11-17 5.451 104,543 +20,178 0.01% 569,895
2017-11-16 2017-11-14 5.650 84,365 -5,044 0.01% 476,623
2017-10-24 2017-10-20 6.185 89,409 -5,045 0.01% 552,972
2017-10-23 2017-10-19 5.947 94,454 +25,224 0.01% 561,706
2017-10-18 2017-10-16 6.165 69,230 +15,134 0.01% 426,798
2017-10-17 2017-10-13 6.165 54,096 +2,017 0.01% 333,498
2017-10-16 2017-10-12 5.947 52,079 -10,089 0.01% 309,707
2017-10-13 2017-10-11 5.828 62,168 +5,045 0.01% 362,311
2017-10-11 2017-10-09 5.848 57,123 -5,549 0.01% 334,042
2017-10-03 2017-09-28 5.669 62,672 +5,549 0.01% 355,310
2017-09-27 2017-09-25 5.531 57,123 -17,152 0.01% 315,924
2017-09-26 2017-09-22 5.868 74,275 +20,683 0.01% 435,815
2017-09-20 2017-09-18 5.511 53,592 -5,045 0.01% 295,333
2017-09-18 2017-09-14 5.412 58,637 +5,549 0.01% 317,323
2017-09-15 2017-09-13 5.451 53,088 +6,054 0.01% 289,399
2017-09-14 2017-09-12 5.412 47,034 +5,045 0.01% 254,532
2017-09-07 2017-09-05 5.907 41,989 +2,522 0.01% 248,039
2017-08-29 2017-08-25 6.264 39,467 -5,045 0.01% 247,223
2017-08-28 2017-08-24 6.244 44,512 -5,044 0.01% 277,943
2017-08-25 2017-08-22 6.185 49,556 -5,045 0.01% 306,491
2017-08-21 2017-08-17 6.205 54,601 -5,045 0.01% 338,776
2017-08-18 2017-08-16 6.264 59,646 +20,179 0.01% 373,625
2017-07-21 2017-07-19 6.898 39,467 +623 0.01% 272,258
2017-06-20 2017-06-16 5.729 38,844 -3,027 0.01% 222,530
2017-06-16 2017-06-14 6.046 41,871 +14,125 0.01% 253,152
2017-06-06 2017-06-02 6.237 27,746 +1,378 0.00% 173,047
2016-12-21 2016-12-19 7.321 26,368 -7,191 0.00% 193,053
2016-10-19 2016-10-17 6.571 33,559 -4,794 0.00% 220,502
2016-09-26 2016-09-22 6.487 38,353 -9,588 0.01% 248,801
2016-09-21 2016-09-19 6.404 47,941 -14,382 0.01% 307,000
2016-09-20 2016-09-15 6.279 62,323 +14,382 0.01% 391,298
2016-09-19 2016-09-14 6.070 47,941 -9,588 0.01% 291,000
2016-09-08 2016-09-06 5.694 57,529 -2,397 0.01% 327,599
2016-08-30 2016-08-26 4.860 59,926 -2,397 0.01% 291,248
2016-08-19 2016-08-17 4.360 62,323 -4,794 0.01% 271,698
2016-08-09 2016-08-05 4.276 67,117 -2,398 0.01% 286,998
2016-07-28 2016-07-26 4.589 69,515 -4,794 0.01% 319,002
2016-06-02 2016-05-31 3.296 74,309 -9,588 0.01% 244,901
2016-05-30 2016-05-26 3.768 83,897 +4,935 0.01% 316,094
2016-03-31 2016-03-29 3.457 78,962 -7,219 0.01% 273,001
2016-03-30 2016-03-24 3.391 86,181 -18,048 0.01% 292,230
2016-03-18 2016-03-16 3.125 104,229 -9,927 0.02% 325,709
2016-03-16 2016-03-14 3.125 114,156 +9,927 0.02% 356,730
2016-03-15 2016-03-11 3.103 104,229 -36,097 0.02% 323,399
2016-03-03 2016-03-01 2.925 140,326 +13,536 0.02% 410,519
2016-02-23 2016-02-19 2.815 126,790 +22,561 0.02% 356,870
2016-02-17 2016-02-15 2.770 104,229 -36,097 0.02% 288,749
2016-02-05 2016-02-03 2.881 140,326 +31,584 0.02% 404,299
2016-01-29 2016-01-27 3.014 108,742 -22,560 0.02% 327,761
2016-01-05 2015-12-31 3.502 131,302 +22,560 0.02% 459,780
2015-12-29 2015-12-24 3.613 108,742 -13,085 0.02% 392,832
2015-12-17 2015-12-15 3.568 121,827 +13,085 0.02% 434,701
2015-12-03 2015-12-01 3.723 108,742 -15,792 0.02% 404,882
2015-11-27 2015-11-25 3.790 124,534 +4,512 0.02% 471,960
2015-10-20 2015-10-16 4.034 120,022 -19,853 0.02% 484,121
2015-10-14 2015-10-12 3.745 139,875 +4,512 0.02% 523,900
2015-09-14 2015-09-10 3.524 135,363 -20,304 0.02% 477,000
2015-08-27 2015-08-25 3.413 155,667 +20,304 0.02% 531,299
2015-08-25 2015-08-21 3.812 135,363 +13,536 0.02% 516,000
2015-07-31 2015-07-29 4.233 121,827 +11,281 0.02% 515,701
2015-07-29 2015-07-27 4.056 110,546 -11,281 0.02% 448,348
2015-07-22 2015-07-20 4.610 121,827 +9,025 0.02% 561,602
2015-07-17 2015-07-15 4.388 112,802 -13,537 0.02% 494,998
2015-07-15 2015-07-13 4.588 126,339 -7,670 0.02% 579,601
2015-07-13 2015-07-09 4.144 134,009 +9,024 0.02% 555,389
2015-07-10 2015-07-08 3.790 124,985 +2,256 0.02% 473,669
2015-07-09 2015-07-07 4.056 122,729 -8,573 0.02% 497,760
2015-07-08 2015-07-06 4.277 131,302 +29,780 0.02% 561,630
2015-07-06 2015-07-02 4.898 101,522 -2,256 0.01% 497,249
2015-07-03 2015-06-30 4.987 103,778 -27,073 0.02% 517,499
2015-06-26 2015-06-24 5.208 130,851 -4,512 0.02% 681,501
2015-06-25 2015-06-23 5.097 135,363 -18,048 0.02% 690,000
2015-06-12 2015-06-10 4.831 153,411 -9,025 0.02% 741,198
2015-06-11 2015-06-09 4.809 162,436 +4,513 0.02% 781,202
2015-06-09 2015-06-05 5.097 157,923 +27,072 0.02% 804,998
2015-06-08 2015-06-04 5.341 130,851 -1,353 0.02% 698,901
2015-06-05 2015-06-03 5.386 132,204 -8,122 0.02% 711,987
2015-06-02 2015-05-29 5.585 140,326 -18,049 0.02% 783,718
2015-06-01 2015-05-28 5.452 158,375 -4,512 0.02% 863,462
2015-05-28 2015-05-26 6.221 162,887 -9,635 0.02% 1,013,398
2015-05-19 2015-05-15 5.988 172,522 -8,583 0.03% 1,033,142
2015-05-18 2015-05-14 6.012 181,105 -12,875 0.03% 1,088,761
2015-05-12 2015-05-08 5.919 193,980 -17,166 0.03% 1,148,083
2015-05-11 2015-05-07 5.662 211,146 +21,458 0.03% 1,195,561
2015-05-08 2015-05-06 5.942 189,688 +4,292 0.03% 1,127,100
2015-05-07 2015-05-05 6.128 185,396 +47,207 0.03% 1,136,158
2015-05-06 2015-05-04 6.245 138,189 -47,637 0.02% 862,960
2015-05-05 2015-04-30 5.872 185,826 +4,292 0.03% 1,091,163
2015-05-04 2015-04-29 5.919 181,534 -34,762 0.03% 1,074,420
2015-04-30 2015-04-28 5.965 216,296 +12,875 0.03% 1,290,241
2015-04-29 2015-04-27 5.895 203,421 +11,587 0.03% 1,199,220
2015-04-28 2015-04-24 5.592 191,834 +1,288 0.03% 1,072,801
2015-04-27 2015-04-23 5.639 190,546 -12,017 0.03% 1,074,478
2015-04-22 2015-04-20 5.522 202,563 +30,041 0.03% 1,118,642
2015-04-20 2015-04-16 5.779 172,522 -8,583 0.03% 996,962
2015-04-17 2015-04-15 5.755 181,105 +8,583 0.03% 1,042,341
2015-04-16 2015-04-14 5.662 172,522 +46,349 0.03% 976,862
2015-04-15 2015-04-13 5.825 126,173 -2,145 0.02% 735,003
2015-04-14 2015-04-10 5.616 128,318 +17,595 0.02% 720,588
2015-04-13 2015-04-09 5.616 110,723 +4,292 0.02% 621,781
2015-04-10 2015-04-08 5.755 106,431 -859 0.02% 612,559
2015-04-09 2015-04-02 5.546 107,290 -8,583 0.02% 595,002
2015-04-08 2015-04-01 5.150 115,873 -14,591 0.02% 596,701
2015-04-02 2015-03-31 4.940 130,464 -2,575 0.02% 644,479
2015-03-31 2015-03-27 4.823 133,039 +12,875 0.02% 641,700
2015-03-30 2015-03-26 4.963 120,164 +12,874 0.02% 596,398
2015-03-16 2015-03-12 5.103 107,290 +6,867 0.02% 547,502
2015-03-10 2015-03-06 5.289 100,423 +11,158 0.02% 531,180
2015-03-09 2015-03-05 5.313 89,265 -5,579 0.01% 474,240
2015-03-06 2015-03-04 5.522 94,844 +6,437 0.01% 523,770
2015-03-05 2015-03-03 5.383 88,407 -7,724 0.01% 475,862
2015-02-27 2015-02-25 5.289 96,131 +9,441 0.01% 508,478
2015-01-15 2015-01-13 5.965 86,690 -4,292 0.01% 517,120
2014-12-15 2014-12-11 6.478 90,982 +4,292 0.01% 589,363
2014-12-03 2014-12-01 6.454 86,690 -4,292 0.01% 559,540
2014-11-25 2014-11-21 6.501 90,982 +4,292 0.01% 591,483
2014-11-19 2014-11-17 6.548 86,690 -9,012 0.01% 567,620
2014-11-17 2014-11-13 6.501 95,702 +7,725 0.01% 622,168
2014-11-10 2014-11-06 6.688 87,977 +5,149 0.01% 588,347
2014-11-07 2014-11-05 6.734 82,828 -5,149 0.01% 557,773
2014-10-30 2014-10-28 6.082 87,977 -21,458 0.01% 535,047
2014-10-29 2014-10-27 5.639 109,435 -4,292 0.02% 617,098
2014-10-28 2014-10-24 5.732 113,727 +8,583 0.02% 651,900
2014-10-24 2014-10-22 5.802 105,144 +4,292 0.02% 610,051
2014-10-23 2014-10-21 5.825 100,852 +12,875 0.02% 587,499
2014-10-15 2014-10-13 6.082 87,977 -4,292 0.01% 535,047
2014-10-09 2014-10-07 6.268 92,269 +4,292 0.01% 578,350
2014-09-23 2014-09-19 6.524 87,977 -4,292 0.01% 573,997
2014-09-12 2014-09-10 6.618 92,269 +8,583 0.01% 610,600
2014-09-11 2014-09-08 6.641 83,686 -8,583 0.01% 555,751
2014-09-10 2014-09-05 6.594 92,269 +12,016 0.01% 608,450
2014-09-08 2014-09-04 6.571 80,253 -4,291 0.01% 527,343
2014-09-05 2014-09-03 6.571 84,544 +8,583 0.01% 555,539
2014-09-01 2014-08-28 7.060 75,961 +5,150 0.01% 536,310
2014-08-28 2014-08-26 7.200 70,811 -2,575 0.01% 509,849
2014-08-27 2014-08-25 7.270 73,386 +2,575 0.01% 533,520
2014-08-25 2014-08-21 7.223 70,811 +8,583 0.01% 511,499
2014-08-19 2014-08-15 7.293 62,228 -4,292 0.01% 453,850
2014-08-18 2014-08-14 7.340 66,520 +25,750 0.01% 488,253
2014-08-15 2014-08-13 7.293 40,770 +4,292 0.01% 297,350
2014-08-12 2014-08-08 7.177 36,478 -4,292 0.01% 261,797
2014-08-11 2014-08-07 7.200 40,770 +4,292 0.01% 293,550
2014-08-06 2014-08-04 7.340 36,478 +12,874 0.01% 267,747
2014-08-05 2014-08-01 7.223 23,604 -4,291 0.00% 170,502
2014-08-04 2014-07-31 7.247 27,895 +8,583 0.00% 202,148
2014-07-23 2014-07-21 7.480 19,312 -3,863 0.00% 144,449
2014-07-17 2014-07-15 7.783 23,175 +3,863 0.00% 180,364
2014-07-11 2014-07-09 7.643 19,312 +4,721 0.00% 147,599
2014-07-10 2014-07-08 7.713 14,591 +3,862 0.00% 112,537
2014-06-27 2014-06-25 7.620 10,729 -2,575 0.00% 81,750
2014-06-25 2014-06-23 7.340 13,304 -8,583 0.00% 97,651
2014-06-19 2014-06-17 7.247 21,887 -8,154 0.00% 158,609
2014-06-17 2014-06-13 7.410 30,041 -4,292 0.00% 222,599
2014-06-13 2014-06-11 7.340 34,333 +3,863 0.01% 252,002
2014-06-12 2014-06-10 7.247 30,470 +4,291 0.00% 220,808
2014-06-10 2014-06-06 7.433 26,179 +3,434 0.00% 194,593
2014-06-09 2014-06-05 7.433 22,745 +858 0.00% 169,067
2014-06-05 2014-06-03 7.340 21,887 -8,583 0.00% 160,649
2014-06-03 2014-05-29 7.060 30,470 +4,291 0.00% 215,128
2014-05-29 2014-05-27 7.700 26,179 +1,305 0.00% 201,591
2014-05-28 2014-05-26 7.725 24,874 -10,602 0.00% 192,152
2014-05-27 2014-05-23 7.627 35,476 +816 0.01% 270,572
2014-05-26 2014-05-22 7.504 34,660 +14,679 0.01% 260,098
2014-05-23 2014-05-21 7.602 19,981 -7,339 0.00% 151,903
2014-05-22 2014-05-20 7.602 27,320 +9,378 0.00% 207,697
2014-05-21 2014-05-19 7.750 17,942 +2,039 0.00% 139,042
2014-05-08 2014-05-05 8.387 15,903 -4,078 0.00% 133,381
2014-05-05 2014-04-30 8.363 19,981 +5,709 0.00% 167,093
2014-04-30 2014-04-28 8.657 14,272 +4,078 0.00% 123,551
2014-04-25 2014-04-23 8.853 10,194 -8,156 0.00% 90,248
2014-04-24 2014-04-22 8.461 18,350 +4,078 0.00% 155,254
2014-04-22 2014-04-16 8.853 14,272 -4,078 0.00% 126,351
2014-04-17 2014-04-15 8.780 18,350 +4,078 0.00% 161,104
2014-04-15 2014-04-11 9.221 14,272 +4,078 0.00% 131,601
2014-03-18 2014-03-14 9.393 10,194 -6,117 0.00% 95,748
2014-03-17 2014-03-13 9.417 16,311 +2,039 0.00% 153,603
2014-03-14 2014-03-12 9.344 14,272 -408 0.00% 133,351
2014-03-04 2014-02-28 9.957 14,680 +2,039 0.00% 146,164
2014-02-28 2014-02-26 9.908 12,641 -22,427 0.00% 125,242
2014-02-27 2014-02-25 9.736 35,068 +24,874 0.01% 341,420
2014-02-07 2014-02-05 10.202 10,194 -4,078 0.00% 103,998
2014-01-13 2014-01-09 10.079 14,272 -1,631 0.00% 143,851
2014-01-10 2014-01-08 9.883 15,903 -408 0.00% 157,171
2013-12-13 2013-12-11 11.943 16,311 -8,155 0.00% 194,804
2013-12-04 2013-12-02 11.551 24,466 -8,155 0.00% 282,600
2013-12-02 2013-11-28 11.698 32,621 -4,078 0.01% 381,596
2013-11-29 2013-11-27 11.771 36,699 +4,078 0.01% 431,999
2013-11-28 2013-11-26 11.477 32,621 +6,116 0.01% 374,396
2013-11-27 2013-11-25 11.207 26,505 +6,117 0.00% 297,051
2013-10-25 2013-10-23 10.300 20,388 -408 0.00% 209,996
2013-10-18 2013-10-16 10.570 20,796 +2,039 0.00% 219,809
2013-05-30 2013-05-28 8.954 18,757 +777 0.00% 167,957
2013-05-15 2013-05-13 9.824 17,980 -2,736 0.00% 176,639
2013-05-13 2013-05-09 9.389 20,716 -3,909 0.00% 194,509
2013-04-25 2013-04-23 7.215 24,625 -12,508 0.00% 177,661
2013-04-24 2013-04-22 7.010 37,133 +12,508 0.01% 260,302
2013-04-10 2013-04-08 6.805 24,625 -11,726 0.00% 167,581
2013-03-26 2013-03-22 6.217 36,351 +11,726 0.01% 225,990
2013-03-13 2013-03-11 8.596 24,625 +3,909 0.00% 211,681
2013-03-06 2013-03-04 9.159 20,716 -3,909 0.00% 189,739
2013-02-28 2013-02-26 8.903 24,625 -3,909 0.00% 219,241
2013-02-25 2013-02-21 8.980 28,534 +3,909 0.00% 256,234
2013-02-22 2013-02-20 9.568 24,625 -23,452 0.00% 235,621
2013-02-21 2013-02-19 9.671 48,077 -3,909 0.01% 464,939
2013-02-19 2013-02-15 9.364 51,986 +3,909 0.01% 486,782
2013-02-14 2013-02-07 8.878 48,077 +19,543 0.01% 426,809
2013-02-05 2013-02-01 8.929 28,534 -3,908 0.00% 254,774
2013-02-01 2013-01-30 9.057 32,442 -3,909 0.01% 293,818
2013-01-31 2013-01-29 8.366 36,351 +7,817 0.01% 304,110
2013-01-25 2013-01-23 8.647 28,534 -1,954 0.00% 246,744
2013-01-22 2013-01-18 9.210 30,488 +6,254 0.01% 280,801
2013-01-21 2013-01-17 9.210 24,234 +4,300 0.00% 223,200
2013-01-03 2012-12-31 10.234 19,934 -2,346 0.00% 203,996
2012-12-13 2012-12-11 8.903 22,280 +2,346 0.00% 198,363
2012-11-08 2012-11-06 8.622 19,934 -13,681 0.00% 171,866
2012-11-05 2012-11-01 7.701 33,615 -3,909 0.01% 258,861
2012-10-25 2012-10-22 6.959 37,524 +3,909 0.01% 261,123
2012-10-24 2012-10-19 7.138 33,615 -2,345 0.01% 239,941
2012-10-22 2012-10-18 6.703 35,960 -1,564 0.01% 241,039
2012-10-19 2012-10-17 6.217 37,524 +15,635 0.01% 233,283
2012-10-17 2012-10-15 6.268 21,889 +3,909 0.00% 137,201
2012-08-29 2012-08-27 6.038 17,980 -3,909 0.00% 108,560
2012-08-28 2012-08-24 5.884 21,889 +3,909 0.00% 128,801
2012-08-20 2012-08-16 6.601 17,980 -1,564 0.00% 118,680
2012-08-15 2012-08-13 6.729 19,544 -2,345 0.00% 131,503
2012-08-02 2012-07-31 6.677 21,889 -2,345 0.00% 146,162
2012-08-01 2012-07-30 6.601 24,234 -12,117 0.00% 159,960
2012-07-31 2012-07-27 6.396 36,351 -15,635 0.01% 232,500
2012-07-18 2012-07-16 6.652 51,986 -10,944 0.01% 345,801
2012-07-13 2012-07-11 6.754 62,930 -3,909 0.01% 425,039
2012-07-05 2012-07-03 6.677 66,839 -1,954 0.01% 446,311
2012-06-25 2012-06-21 6.780 68,793 +3,908 0.01% 466,398
2012-06-15 2012-06-13 7.291 64,885 -16,416 0.01% 473,103
2012-06-14 2012-06-12 7.138 81,301 +27,361 0.01% 580,319
2012-05-31 2012-05-29 7.547 53,940 -23,452 0.01% 407,099
2012-05-29 2012-05-25 7.701 77,392 -18,762 0.01% 595,977
2012-05-28 2012-05-24 7.496 96,154 -3,909 0.02% 720,778
2012-05-25 2012-05-23 8.351 100,063 +50,813 0.02% 835,594
2012-05-24 2012-05-22 8.351 49,250 +9,804 0.01% 411,271
2012-05-08 2012-05-04 9.090 39,446 -1,826 0.01% 358,561
2012-05-04 2012-05-02 9.227 41,272 +9,131 0.01% 380,809
2012-04-25 2012-04-23 9.172 32,141 +3,652 0.01% 294,799
2012-04-18 2012-04-16 9.227 28,489 +3,653 0.01% 262,863
2012-03-22 2012-03-20 9.199 24,836 -12,418 0.00% 228,477
2012-03-21 2012-03-19 9.008 37,254 +16,435 0.01% 335,576
2012-03-08 2012-03-06 10.158 20,819 -1,461 0.00% 211,473
2012-03-06 2012-03-02 11.116 22,280 +3,653 0.00% 247,664
2012-02-29 2012-02-27 11.143 18,627 -7,305 0.00% 207,567
2012-02-16 2012-02-14 11.280 25,932 -365 0.00% 292,520
2012-02-15 2012-02-13 11.225 26,297 +365 0.00% 295,197
2012-02-14 2012-02-10 11.472 25,932 -3,652 0.00% 297,490
2012-02-13 2012-02-09 11.718 29,584 -10,958 0.01% 346,675
2012-02-08 2012-02-06 9.638 40,542 +3,653 0.01% 390,724
2012-02-03 2012-02-01 8.570 36,889 -40,542 0.01% 316,128
2012-02-02 2012-01-31 8.433 77,431 +40,542 0.01% 652,961
2012-02-01 2012-01-30 9.035 36,889 -365 0.01% 333,298
2012-01-30 2012-01-26 9.528 37,254 -11,323 0.01% 354,956
2012-01-26 2012-01-19 9.090 48,577 -52,960 0.01% 441,561
2012-01-20 2012-01-18 8.241 101,537 +3,653 0.02% 836,783
2012-01-19 2012-01-17 7.748 97,884 +1,461 0.02% 758,438
2012-01-18 2012-01-16 7.666 96,423 +52,594 0.02% 739,197
2012-01-16 2012-01-12 8.351 43,829 +16,801 0.01% 366,002
2012-01-13 2012-01-11 8.624 27,028 +2,557 0.00% 233,102
2012-01-11 2012-01-09 9.117 24,471 -3,652 0.00% 223,109
2012-01-06 2012-01-04 9.583 28,123 +5,478 0.01% 269,495
2011-12-20 2011-12-16 9.610 22,645 -4,018 0.00% 217,621
2011-12-19 2011-12-15 9.555 26,663 +5,844 0.00% 254,775
2011-12-14 2011-12-12 10.185 20,819 +3,653 0.00% 212,043
2011-12-09 2011-12-07 10.733 17,166 -6,575 0.00% 184,237
2011-12-07 2011-12-05 10.349 23,741 -730 0.00% 245,704
2011-12-05 2011-12-01 10.432 24,471 -3,652 0.00% 255,269
2011-11-29 2011-11-25 9.610 28,123 +3,652 0.01% 270,265
2011-11-28 2011-11-24 9.555 24,471 +7,305 0.00% 233,829
2011-10-31 2011-10-27 11.253 17,166 -2,192 0.00% 193,167
2011-10-27 2011-10-25 10.103 19,358 +2,192 0.00% 195,573
2011-09-28 2011-09-26 9.884 17,166 -3,653 0.00% 169,667
2011-09-27 2011-09-23 9.993 20,819 +3,653 0.00% 208,053
2011-08-30 2011-08-26 10.705 17,166 -1,461 0.00% 183,767
2011-08-24 2011-08-22 11.609 18,627 -7,305 0.00% 216,237
2011-08-23 2011-08-19 10.623 25,932 +5,844 0.00% 275,480
2011-08-22 2011-08-18 11.253 20,088 -7,305 0.00% 226,048
2011-08-17 2011-08-15 12.649 27,393 +1,461 0.00% 346,500
2011-07-26 2011-07-22 15.798 25,932 -365 0.00% 409,669
2011-07-22 2011-07-20 15.880 26,297 -20,088 0.00% 417,596
2011-07-21 2011-07-19 15.798 46,385 +25,932 0.01% 732,783
2011-07-20 2011-07-18 15.059 20,453 +7,304 0.00% 307,993
2011-07-19 2011-07-15 15.907 13,149 +1,827 0.00% 209,166
2011-07-15 2011-07-13 17.194 11,322 -1,827 0.00% 194,672
2011-07-13 2011-07-11 18.180 13,149 -28,488 0.00% 239,047
2011-07-12 2011-07-08 21.000 41,637 +23,375 0.01% 874,373
2011-07-08 2011-07-06 20.589 18,262 +3,287 0.00% 376,000
2011-06-30 2011-06-28 21.055 14,975 -1,461 0.00% 315,293
2011-06-20 2011-06-16 19.165 16,436 -1,461 0.00% 315,004
2011-06-17 2011-06-15 19.850 17,897 -2,556 0.00% 355,255
2011-06-16 2011-06-14 18.371 20,453 +5,478 0.00% 375,752
2011-06-13 2011-06-09 20.151 14,975 +3,653 0.00% 301,763
2011-06-07 2011-06-02 22.205 11,322 -1,827 0.00% 251,400
2011-05-25 2011-05-23 22.588 13,149 +2,922 0.00% 297,008
2011-05-24 2011-05-20 24.231 10,227 -3,652 0.00% 247,807
2011-05-20 2011-05-18 25.772 13,879 +226 0.00% 357,696
2011-05-18 2011-05-16 25.550 13,653 -3,593 0.00% 348,832
2011-05-04 2011-04-29 24.938 17,246 +3,593 0.00% 430,073
2011-05-03 2011-04-28 25.633 13,653 +3,593 0.00% 349,972
2011-04-26 2011-04-20 27.248 10,060 +1,078 0.00% 274,111
2011-04-19 2011-04-15 23.936 8,982 -5,031 0.00% 214,989
2011-04-13 2011-04-11 24.771 14,013 -1,796 0.00% 347,110
2011-04-08 2011-04-06 22.600 15,809 +1,796 0.00% 357,278
2011-03-29 2011-03-25 21.236 14,013 +5,031 0.00% 297,578
2011-03-22 2011-03-18 20.874 8,982 -10,779 0.00% 187,491
2011-03-02 2011-02-28 19.176 19,761 +10,779 0.00% 378,943
2011-02-24 2011-02-22 20.874 8,982 -2,156 0.00% 187,491
2011-02-15 2011-02-11 20.317 11,138 +2,156 0.00% 226,295
2011-02-08 2011-02-02 21.653 8,982 -360 0.00% 194,490
2011-01-05 2011-01-03 23.128 9,342 -718 0.00% 216,066
2010-12-29 2010-12-24 22.794 10,060 -7,546 0.00% 229,312
2010-12-22 2010-12-20 22.377 17,606 +360 0.00% 393,969
2010-12-20 2010-12-16 22.767 17,246 -9,342 0.00% 392,633
2010-12-17 2010-12-15 23.462 26,588 +3,593 0.00% 623,819
2010-12-14 2010-12-10 22.794 22,995 -1,437 0.00% 524,159
2010-12-13 2010-12-09 23.880 24,432 -7,905 0.00% 583,434
2010-12-10 2010-12-08 24.464 32,337 +1,797 0.01% 791,105
2010-12-09 2010-12-07 25.299 30,540 +6,108 0.01% 772,642
2010-12-08 2010-12-06 24.186 24,432 +4,671 0.00% 590,914
2010-12-07 2010-12-03 23.323 19,761 -2,156 0.00% 460,891
2010-11-25 2010-11-23 21.375 21,917 +1,796 0.00% 468,476
2010-11-23 2010-11-19 22.405 20,121 +360 0.00% 450,807
2010-11-22 2010-11-18 21.264 19,761 -1,797 0.00% 420,192
2010-11-17 2010-11-15 21.347 21,558 -1,437 0.00% 460,203
2010-11-16 2010-11-12 21.319 22,995 -719 0.00% 490,239
2010-11-11 2010-11-09 22.405 23,714 +3,593 0.00% 531,308
2010-11-08 2010-11-04 22.488 20,121 -1,437 0.00% 452,487
2010-11-04 2010-11-02 23.101 21,558 -3,593 0.00% 498,003
2010-11-03 2010-11-01 22.794 25,151 +3,593 0.00% 573,303
2010-11-02 2010-10-29 22.516 21,558 +2,156 0.00% 485,403
2010-11-01 2010-10-28 21.152 19,402 +2,515 0.00% 410,398
2010-10-29 2010-10-27 21.653 16,887 +5,389 0.00% 365,660
2010-10-28 2010-10-26 22.767 11,498 +7,186 0.00% 261,771
2010-10-26 2010-10-22 23.323 4,312 -7,904 0.00% 100,570
2010-10-19 2010-10-15 20.985 12,216 -7,186 0.00% 256,357
2010-10-18 2010-10-14 20.373 19,402 -3,234 0.00% 395,278
2010-10-14 2010-10-12 18.870 22,636 +2,875 0.00% 427,144
2010-10-13 2010-10-11 19.510 19,761 -2,515 0.00% 385,543
2010-10-11 2010-10-07 19.093 22,276 +5,030 0.00% 425,311
2010-10-07 2010-10-05 18.981 17,246 +2,874 0.00% 327,354
2010-10-06 2010-10-04 20.039 14,372 -1,437 0.00% 288,002
2010-10-05 2010-09-30 19.343 15,809 +3,593 0.00% 305,798
2010-09-29 2010-09-27 18.508 12,216 -7,186 0.00% 226,098
2010-09-21 2010-09-17 17.339 19,402 +7,186 0.00% 336,419
2010-09-16 2010-09-14 17.228 12,216 +3,234 0.00% 210,458
2010-09-15 2010-09-13 17.256 8,982 +3,233 0.00% 154,992
2010-09-10 2010-09-08 16.226 5,749 +3,234 0.00% 93,284
2010-09-07 2010-09-03 16.003 2,515 -1,797 0.00% 40,249
2010-08-26 2010-08-24 16.003 4,312 -2,515 0.00% 69,007
2010-08-25 2010-08-23 15.308 6,827 +1,078 0.00% 104,505
2010-08-23 2010-08-19 14.779 5,749 -359 0.00% 84,963
2010-07-26 2010-07-22 14.027 6,108 +719 0.00% 85,679
2010-07-23 2010-07-21 13.805 5,389 +1,077 0.00% 74,394
2010-07-16 2010-07-14 13.499 4,312 -1,437 0.00% 58,206
2010-06-10 2010-06-08 12.524 5,749 +1,437 0.00% 72,003
2010-06-07 2010-06-03 13.109 4,312 -1,437 0.00% 56,526
2010-06-01 2010-05-28 12.385 5,749 +1,437 0.00% 71,203
2010-05-14 2010-05-12 13.417 4,312 +90 0.00% 57,853
2010-04-29 2010-04-27 15.293 4,222 -7,035 0.00% 64,567
2010-04-20 2010-04-16 14.525 11,257 +7,035 0.00% 163,513
2010-04-15 2010-04-13 14.071 4,222 -3,518 0.00% 59,406
2010-04-14 2010-04-12 14.184 7,740 +3,518 0.00% 109,787
2010-04-13 2010-04-09 14.156 4,222 +1,408 0.00% 59,766
2010-03-25 2010-03-23 13.019 2,814 -3,518 0.00% 36,635
2010-01-28 2010-01-26 10.375 6,332 -1,408 0.00% 65,696
2010-01-20 2010-01-18 11.939 7,740 -703 0.00% 92,406
2009-11-27 2009-11-25 10.006 8,443 -8,443 0.00% 84,479
2009-11-26 2009-11-24 9.380 16,886 +1,407 0.00% 158,398
2009-11-23 2009-11-19 10.802 15,479 -3,518 0.00% 167,199
2009-11-13 2009-11-11 10.802 18,997 +10,202 0.00% 205,200
2009-10-29 2009-10-27 11.086 8,795 -8,795 0.00% 97,501
2009-10-27 2009-10-22 10.404 17,590 +8,795 0.00% 183,002
2009-10-21 2009-10-19 11.200 8,795 -3,518 0.00% 98,501
2009-10-19 2009-10-15 10.660 12,313 -3,870 0.00% 131,251
2009-10-16 2009-10-14 10.688 16,183 -351 0.00% 172,964
2009-10-15 2009-10-13 10.034 16,534 +351 0.00% 165,905
2009-10-12 2009-10-08 9.693 16,183 -3,518 0.00% 156,863
2009-10-06 2009-10-02 8.982 19,701 -351 0.00% 176,963
2009-09-23 2009-09-21 9.295 20,052 -3,518 0.00% 186,386
2009-09-16 2009-09-14 9.295 23,570 +1,055 0.00% 219,086
2009-09-15 2009-09-11 9.807 22,515 -704 0.00% 220,800
2009-09-09 2009-09-07 7.675 23,219 -703 0.00% 178,203
2009-09-02 2009-08-31 7.760 23,922 -7,036 0.00% 185,639
2009-08-06 2009-08-04 8.272 30,958 +7,036 0.01% 256,079
2009-07-30 2009-07-28 8.471 23,922 -3,518 0.00% 202,638
2009-07-20 2009-07-16 8.812 27,440 -704 0.01% 241,799
2009-07-07 2009-07-03 7.874 28,144 -1,055 0.01% 221,602
2009-07-06 2009-07-02 8.044 29,199 -43,623 0.01% 234,889
2009-06-26 2009-06-24 6.879 72,822 -7,036 0.01% 500,940
2009-06-25 2009-06-23 6.367 79,858 -7,036 0.02% 508,481
2009-06-23 2009-06-19 6.509 86,894 -3,518 0.02% 565,631
2009-06-22 2009-06-18 6.254 90,412 +352 0.02% 565,401
2009-06-15 2009-06-11 6.595 90,060 +3,518 0.02% 593,920
2009-06-12 2009-06-10 6.794 86,542 +2,111 0.02% 587,940
2009-06-10 2009-06-08 7.334 84,431 -8,092 0.02% 619,198
2009-06-05 2009-06-03 6.282 92,523 +3,518 0.02% 581,233
2009-06-02 2009-05-29 6.708 89,005 -3,518 0.02% 597,083
2009-05-29 2009-05-26 6.339 92,523 +2,111 0.02% 586,493
2009-05-25 2009-05-21 5.714 90,412 -35,179 0.02% 516,571
2009-05-18 2009-05-14 5.232 125,591 +5,490 0.03% 657,041
2009-05-07 2009-05-05 4.429 120,101 -13,457 0.03% 531,929
2009-05-04 2009-04-29 4.043 133,558 -1,346 0.03% 539,921
2009-04-28 2009-04-24 4.340 134,904 -40,370 0.03% 585,462
2009-04-27 2009-04-23 4.132 175,274 +33,642 0.04% 724,192
2009-04-23 2009-04-21 4.132 141,632 +33,642 0.03% 585,191
2009-04-21 2009-04-17 4.102 107,990 +6,728 0.02% 442,980
2009-04-20 2009-04-16 4.251 101,262 +13,457 0.02% 430,431
2009-04-16 2009-04-14 4.280 87,805 -37,679 0.02% 375,840
2009-04-15 2009-04-09 3.805 125,484 +4,037 0.03% 477,441
2009-04-08 2009-04-06 3.270 121,447 -77,376 0.03% 397,101
2009-04-07 2009-04-03 2.972 198,823 +3,701 0.04% 591,000
2009-03-30 2009-03-26 2.943 195,122 +67,283 0.04% 574,199
2009-03-27 2009-03-25 2.913 127,839 +10,093 0.03% 372,401
2009-02-05 2009-02-03 2.497 117,746 -3,364 0.03% 293,999
2009-01-21 2009-01-19 2.646 121,110 -33,642 0.03% 320,399
2009-01-20 2009-01-16 2.705 154,752 +33,642 0.03% 418,600
2008-12-17 2008-12-15 2.527 121,110 -13,457 0.03% 305,999
2008-12-16 2008-12-12 2.527 134,567 +13,457 0.03% 340,000
2008-12-11 2008-12-09 2.140 121,110 -16,821 0.03% 259,199
2008-12-08 2008-12-04 2.170 137,931 +16,821 0.03% 299,299
2008-10-23 2008-10-21 2.051 121,110 -3,365 0.03% 248,399
2008-10-13 2008-10-09 3.210 124,475 -336 0.03% 399,601
2008-08-20 2008-08-18 4.310 124,811 -673 0.03% 537,950
2008-07-25 2008-07-23 3.983 125,484 -3,364 0.03% 499,821
2008-06-03 2008-05-30 5.410 128,848 -1,346 0.03% 697,060
2008-06-02 2008-05-29 5.024 130,194 -3,364 0.03% 654,032
2008-05-22 2008-05-20 5.530 133,558 +4,332 0.03% 738,554
2008-05-07 2008-05-05 5.806 129,226 -3,255 0.03% 750,329
2008-05-02 2008-04-29 5.069 132,481 +1,302 0.03% 671,548
2008-04-15 2008-04-11 4.547 131,179 +651 0.03% 596,439
2008-04-07 2008-04-02 3.656 130,528 -13,021 0.03% 477,189
2008-03-28 2008-03-26 3.932 143,549 +1,628 0.03% 564,482
2008-03-19 2008-03-17 3.687 141,921 -3,581 0.03% 523,200
2008-02-20 2008-02-18 5.223 145,502 -14,973 0.03% 759,902
2008-02-18 2008-02-14 5.161 160,475 +11,718 0.04% 828,241
2008-02-15 2008-02-13 5.100 148,757 -2,929 0.03% 758,622
2008-02-12 2008-02-06 5.407 151,686 +3,255 0.03% 820,159
2008-02-04 2008-01-31 5.530 148,431 -13,020 0.03% 820,799
2008-02-01 2008-01-30 5.530 161,451 -3,255 0.04% 892,798
2008-01-29 2008-01-25 5.069 164,706 +19,530 0.04% 834,898
2008-01-15 2008-01-11 7.220 145,176 -3,255 0.03% 1,048,100
2008-01-10 2008-01-08 6.759 148,431 -1,953 0.03% 1,003,199
2008-01-09 2008-01-07 6.544 150,384 -32,551 0.03% 984,059
2008-01-04 2008-01-02 6.083 182,935 -6,510 0.04% 1,112,761
2007-12-17 2007-12-13 6.482 189,445 -3,255 0.04% 1,228,020
2007-12-14 2007-12-12 6.298 192,700 -2,604 0.04% 1,213,600
2007-12-07 2007-12-05 6.083 195,304 -32,551 0.04% 1,187,999
2007-12-06 2007-12-04 6.144 227,855 +25,390 0.05% 1,400,001
2007-12-05 2007-12-03 5.714 202,465 -32,551 0.04% 1,156,918
2007-12-04 2007-11-30 5.284 235,016 -15,950 0.05% 1,241,840
2007-12-03 2007-11-29 5.315 250,966 -2,604 0.06% 1,333,831
2007-11-30 2007-11-28 5.315 253,570 +6,510 0.06% 1,347,671
2007-11-28 2007-11-26 5.192 247,060 +35,806 0.06% 1,282,711
2007-11-26 2007-11-22 5.407 211,254 +6,510 0.05% 1,142,240
2007-11-22 2007-11-20 5.991 204,744 -1,953 0.05% 1,226,551
2007-11-21 2007-11-19 6.206 206,697 +3,255 0.05% 1,282,701
2007-11-16 2007-11-14 6.451 203,442 +9,440 0.05% 1,312,501
2007-11-15 2007-11-13 6.421 194,002 -6,510 0.04% 1,245,639
2007-11-13 2007-11-09 6.974 200,512 +976 0.05% 1,398,318
2007-11-12 2007-11-08 7.435 199,536 -13,020 0.04% 1,483,462
2007-11-09 2007-11-07 6.882 212,556 -6,510 0.05% 1,462,720
2007-11-07 2007-11-05 6.451 219,066 +6,510 0.05% 1,413,299
2007-11-05 2007-11-01 6.912 212,556 -6,510 0.05% 1,469,250
2007-11-02 2007-10-31 6.943 219,066 +6,510 0.05% 1,520,979
2007-10-31 2007-10-29 6.697 212,556 +6,185 0.05% 1,423,540
2007-10-26 2007-10-24 6.974 206,371 -3,255 0.05% 1,439,178
2007-10-25 2007-10-23 7.097 209,626 -4,883 0.05% 1,487,637
2007-10-24 2007-10-22 7.035 214,509 -3,255 0.05% 1,509,110
2007-10-23 2007-10-18 7.189 217,764 +6,510 0.05% 1,565,459
2007-10-17 2007-10-15 7.711 211,254 -3,255 0.05% 1,628,990
2007-10-15 2007-10-11 7.957 214,509 -6,510 0.05% 1,706,810
2007-10-12 2007-10-10 7.742 221,019 +3,255 0.05% 1,711,079
2007-10-11 2007-10-09 7.834 217,764 +1,627 0.05% 1,705,949
2007-10-10 2007-10-08 7.680 216,137 +3,907 0.05% 1,660,003
2007-10-09 2007-10-05 7.865 212,230 +19,530 0.05% 1,669,116
2007-10-05 2007-10-03 8.172 192,700 +1,627 0.04% 1,574,719
2007-10-04 2007-10-02 8.510 191,073 -6,510 0.04% 1,625,994
2007-10-03 2007-09-28 8.110 197,583 -3,255 0.04% 1,602,483
2007-10-02 2007-09-27 8.080 200,838 -6,510 0.04% 1,622,712
2007-09-21 2007-09-19 7.527 207,348 -13,020 0.05% 1,560,651
2007-09-18 2007-09-14 7.465 220,368 +6,510 0.05% 1,645,109
2007-09-17 2007-09-13 7.496 213,858 -3,255 0.05% 1,603,080
2007-09-14 2007-09-12 7.342 217,113 +7,812 0.05% 1,594,129
2007-09-13 2007-09-11 7.527 209,301 +1,953 0.05% 1,575,351
2007-09-12 2007-09-10 7.772 207,348 +6,510 0.05% 1,611,611
2007-09-10 2007-09-06 7.865 200,838 -14,973 0.04% 1,579,522
2007-09-06 2007-09-04 8.878 215,811 +1,953 0.05% 1,916,069
2007-09-05 2007-09-03 8.848 213,858 -3,255 0.05% 1,892,160
2007-09-04 2007-08-31 8.633 217,113 -7,161 0.05% 1,874,269
2007-09-03 2007-08-30 8.663 224,274 +3,255 0.05% 1,942,978
2007-08-31 2007-08-29 8.510 221,019 +3,255 0.05% 1,880,829
2007-08-30 2007-08-28 8.694 217,764 +58,591 0.05% 1,893,269
2007-08-29 2007-08-27 8.971 159,173 -6,510 0.04% 1,427,881
2007-08-28 2007-08-24 8.325 165,683 +22,785 0.04% 1,379,390
2007-08-27 2007-08-23 7.650 142,898 +9,766 0.03% 1,093,114
2007-08-24 2007-08-22 7.435 133,132 +11,067 0.03% 989,778
2007-08-23 2007-08-21 7.527 122,065 -651 0.03% 918,749
2007-08-17 2007-08-15 8.295 122,716 +6,185 0.03% 1,017,899
2007-08-15 2007-08-13 8.694 116,531 -6,511 0.03% 1,013,136
2007-08-14 2007-08-10 8.756 123,042 -17,577 0.03% 1,077,304
2007-08-13 2007-08-09 9.001 140,619 +5,208 0.03% 1,265,760
2007-08-10 2007-08-08 9.001 135,411 -8,138 0.03% 1,218,881
2007-08-09 2007-08-07 8.848 143,549 -17,902 0.03% 1,270,084
2007-08-08 2007-08-06 9.431 161,451 -6,511 0.04% 1,522,716
2007-08-07 2007-08-03 9.677 167,962 -24,413 0.04% 1,625,404
2007-08-06 2007-08-02 9.923 192,375 -3,255 0.04% 1,908,934
2007-08-03 2007-08-01 10.384 195,630 +51,105 0.04% 2,031,384
2007-08-02 2007-07-31 11.305 144,525 +4,557 0.03% 1,633,919
2007-08-01 2007-07-30 10.906 139,968 +3,255 0.03% 1,526,500
2007-07-31 2007-07-27 11.305 136,713 +5,859 0.03% 1,545,601
2007-07-30 2007-07-26 11.613 130,854 +41,665 0.03% 1,519,563
2007-07-27 2007-07-25 12.012 89,189 +13,020 0.02% 1,071,341
2007-07-26 2007-07-24 12.227 76,169 -39,386 0.02% 931,325
2007-07-25 2007-07-23 12.842 115,555 +57,289 0.03% 1,483,901
2007-07-19 2007-07-17 10.568 58,266 -3,580 0.01% 615,763
2007-07-18 2007-07-16 10.783 61,846 +325 0.01% 666,897
2007-07-17 2007-07-13 10.906 61,521 -34,178 0.01% 670,952
2007-07-16 2007-07-12 11.060 95,699 +2,930 0.02% 1,058,400
2007-07-13 2007-07-11 10.845 92,769 +25,389 0.02% 1,006,045
2007-07-12 2007-07-10 9.892 67,380 +4,557 0.02% 666,541
2007-07-11 2007-07-09 9.800 62,823 +5,208 0.02% 615,672
2007-07-10 2007-07-06 9.831 57,615 +2,604 0.01% 566,403
2007-07-09 2007-07-05 9.892 55,011 +4,883 0.01% 544,183
2007-07-06 2007-07-04 9.862 50,128 -7,487 0.01% 494,339
2007-07-05 2007-07-03 10.261 57,615 -9,114 0.01% 591,183
2007-07-04 2007-06-29 10.507 66,729 +8,138 0.02% 701,101
2007-07-03 2007-06-28 10.752 58,591 +3,580 0.01% 629,997
2007-06-29 2007-06-27 10.875 55,011 +4,557 0.01% 598,264
2007-06-26 2007-06-22 11.060 50,454 0.01% 558,005

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top