History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 3,699,723 | +0 | 0.19% | 4,994,626 |
| 2025-10-13 | 2025-10-09 | 1.340 | 3,699,723 | +0 | 0.19% | 4,957,629 |
| 2025-10-10 | 2025-10-08 | 1.340 | 3,699,723 | +0 | 0.19% | 4,957,629 |
| 2025-10-09 | 2025-10-06 | 1.330 | 3,699,723 | +0 | 0.19% | 4,920,632 |
| 2025-10-08 | 2025-10-03 | 1.360 | 3,699,723 | +0 | 0.19% | 5,031,623 |
| 2025-10-06 | 2025-10-02 | 1.370 | 3,699,723 | +0 | 0.19% | 5,068,621 |
| 2025-10-03 | 2025-09-30 | 1.370 | 3,699,723 | +0 | 0.19% | 5,068,621 |
| 2025-10-02 | 2025-09-29 | 1.370 | 3,699,723 | +0 | 0.19% | 5,068,621 |
| 2025-09-30 | 2025-09-26 | 1.370 | 3,699,723 | +0 | 0.19% | 5,068,621 |
| 2025-09-29 | 2025-09-25 | 1.340 | 3,699,723 | +0 | 0.19% | 4,957,629 |
| 2025-09-26 | 2025-09-24 | 1.300 | 3,699,723 | +0 | 0.19% | 4,809,640 |
| 2025-09-25 | 2025-09-23 | 1.300 | 3,699,723 | +0 | 0.19% | 4,809,640 |
| 2025-09-24 | 2025-09-22 | 1.340 | 3,699,723 | +0 | 0.19% | 4,957,629 |
| 2025-09-23 | 2025-09-19 | 1.300 | 3,699,723 | +0 | 0.19% | 4,809,640 |
| 2025-09-22 | 2025-09-18 | 1.280 | 3,699,723 | +0 | 0.19% | 4,735,645 |
| 2025-09-19 | 2025-09-17 | 1.300 | 3,699,723 | +0 | 0.19% | 4,809,640 |
| 2025-09-18 | 2025-09-16 | 1.290 | 3,699,723 | +0 | 0.19% | 4,772,643 |
| 2025-09-17 | 2025-09-15 | 1.290 | 3,699,723 | +0 | 0.19% | 4,772,643 |
| 2025-09-16 | 2025-09-12 | 1.290 | 3,699,723 | +0 | 0.19% | 4,772,643 |
| 2025-09-15 | 2025-09-11 | 1.270 | 3,699,723 | +0 | 0.19% | 4,698,648 |
| 2025-09-12 | 2025-09-10 | 1.260 | 3,699,723 | +0 | 0.19% | 4,661,651 |
| 2025-09-11 | 2025-09-09 | 1.260 | 3,699,723 | +0 | 0.19% | 4,661,651 |
| 2025-09-10 | 2025-09-08 | 1.240 | 3,699,723 | +0 | 0.19% | 4,587,657 |
| 2025-09-09 | 2025-09-05 | 1.230 | 3,699,723 | +0 | 0.19% | 4,550,659 |
| 2025-09-08 | 2025-09-04 | 1.230 | 3,699,723 | +0 | 0.19% | 4,550,659 |
| 2025-09-05 | 2025-09-03 | 1.250 | 3,699,723 | +0 | 0.19% | 4,624,654 |
| 2025-09-04 | 2025-09-02 | 1.250 | 3,699,723 | +0 | 0.19% | 4,624,654 |
| 2025-09-03 | 2025-09-01 | 1.230 | 3,699,723 | +0 | 0.19% | 4,550,659 |
| 2025-09-02 | 2025-08-29 | 1.230 | 3,699,723 | +0 | 0.19% | 4,550,659 |
| 2025-09-01 | 2025-08-28 | 1.230 | 3,699,723 | +0 | 0.19% | 4,550,659 |
| 2025-08-29 | 2025-08-27 | 1.250 | 3,699,723 | +0 | 0.19% | 4,624,654 |
| 2025-08-28 | 2025-08-26 | 1.240 | 3,699,723 | +0 | 0.19% | 4,587,657 |
| 2025-08-27 | 2025-08-25 | 1.270 | 3,699,723 | +0 | 0.19% | 4,698,648 |
| 2025-08-26 | 2025-08-22 | 1.250 | 3,699,723 | +0 | 0.19% | 4,624,654 |
| 2025-08-25 | 2025-08-21 | 1.230 | 3,699,723 | +0 | 0.19% | 4,550,659 |
| 2025-08-22 | 2025-08-20 | 1.250 | 3,699,723 | +0 | 0.19% | 4,624,654 |
| 2025-08-21 | 2025-08-19 | 1.240 | 3,699,723 | +0 | 0.19% | 4,587,657 |
| 2025-08-20 | 2025-08-18 | 1.240 | 3,699,723 | +0 | 0.19% | 4,587,657 |
| 2025-08-19 | 2025-08-15 | 1.230 | 3,699,723 | +0 | 0.19% | 4,550,659 |
| 2025-08-18 | 2025-08-14 | 1.230 | 3,699,723 | +0 | 0.19% | 4,550,659 |
| 2025-08-15 | 2025-08-13 | 1.240 | 3,699,723 | +0 | 0.19% | 4,587,657 |
| 2025-08-14 | 2025-08-12 | 1.240 | 3,699,723 | +0 | 0.19% | 4,587,657 |
| 2025-08-13 | 2025-08-11 | 1.240 | 3,699,723 | +0 | 0.19% | 4,587,657 |
| 2025-08-12 | 2025-08-08 | 1.230 | 3,699,723 | +0 | 0.19% | 4,550,659 |
| 2025-08-11 | 2025-08-07 | 1.230 | 3,699,723 | +0 | 0.19% | 4,550,659 |
| 2025-08-08 | 2025-08-06 | 1.230 | 3,699,723 | +0 | 0.19% | 4,550,659 |
| 2025-08-07 | 2025-08-05 | 1.240 | 3,699,723 | +0 | 0.19% | 4,587,657 |
| 2025-08-06 | 2025-08-04 | 1.220 | 3,699,723 | +0 | 0.19% | 4,513,662 |
| 2025-08-05 | 2025-08-01 | 1.240 | 3,699,723 | +0 | 0.19% | 4,587,657 |
| 2025-08-04 | 2025-07-31 | 1.240 | 3,699,723 | +0 | 0.19% | 4,587,657 |
| 2025-08-01 | 2025-07-30 | 1.230 | 3,699,723 | +0 | 0.19% | 4,550,659 |
| 2025-07-31 | 2025-07-29 | 1.250 | 3,699,723 | +0 | 0.19% | 4,624,654 |
| 2025-07-30 | 2025-07-28 | 1.260 | 3,699,723 | +0 | 0.19% | 4,661,651 |
| 2025-07-29 | 2025-07-25 | 1.240 | 3,699,723 | +0 | 0.19% | 4,587,657 |
| 2025-07-28 | 2025-07-24 | 1.240 | 3,699,723 | +0 | 0.19% | 4,587,657 |
| 2025-07-25 | 2025-07-23 | 1.250 | 3,699,723 | +0 | 0.19% | 4,624,654 |
| 2025-07-24 | 2025-07-22 | 1.220 | 3,699,723 | +30,000 | 0.19% | 4,513,662 |
| 2025-05-02 | 2025-04-29 | 1.180 | 3,669,723 | -6,000 | 0.19% | 4,330,273 |
| 2025-03-19 | 2025-03-17 | 1.250 | 3,675,723 | +68,000 | 0.19% | 4,594,654 |
| 2025-03-14 | 2025-03-12 | 1.300 | 3,607,723 | +7,000 | 0.19% | 4,690,040 |
| 2025-03-07 | 2025-03-05 | 1.300 | 3,600,723 | +140,000 | 0.19% | 4,680,940 |
| 2025-02-12 | 2025-02-10 | 1.330 | 3,460,723 | +21,000 | 0.18% | 4,602,762 |
| 2025-02-04 | 2025-01-28 | 1.647 | 3,439,723 | +348,621 | 0.18% | 5,664,939 |
| 2024-12-23 | 2024-12-19 | 1.547 | 3,091,102 | -4,494 | 0.18% | 4,781,214 |
| 2024-11-29 | 2024-11-27 | 1.447 | 3,095,596 | +8,987 | 0.18% | 4,478,140 |
| 2024-11-25 | 2024-11-21 | 1.435 | 3,086,609 | -771 | 0.18% | 4,430,792 |
| 2024-11-14 | 2024-11-12 | 1.413 | 3,087,380 | -3,235 | 0.18% | 4,363,188 |
| 2024-10-10 | 2024-10-08 | 1.525 | 3,090,615 | +4,493 | 0.18% | 4,711,677 |
| 2024-10-08 | 2024-10-04 | 1.513 | 3,086,122 | -2,975 | 0.18% | 4,670,486 |
| 2024-10-07 | 2024-10-03 | 1.513 | 3,089,097 | -10,783 | 0.18% | 4,674,988 |
| 2024-10-03 | 2024-09-30 | 1.480 | 3,099,880 | -771 | 0.18% | 4,587,822 |
| 2024-10-02 | 2024-09-27 | 1.435 | 3,100,651 | +4,494 | 0.18% | 4,450,950 |
| 2024-09-30 | 2024-09-26 | 1.424 | 3,096,157 | +770 | 0.18% | 4,410,045 |
| 2024-08-27 | 2024-08-23 | 1.447 | 3,095,387 | +2,696 | 0.18% | 4,477,838 |
| 2024-07-17 | 2024-07-15 | 1.469 | 3,092,691 | -8,088 | 0.18% | 4,542,768 |
| 2024-07-04 | 2024-07-02 | 1.469 | 3,100,779 | +51,223 | 0.18% | 4,554,648 |
| 2024-06-03 | 2024-05-30 | 1.825 | 3,049,556 | +260,817 | 0.18% | 5,566,302 |
| 2024-05-06 | 2024-05-02 | 1.764 | 2,788,739 | +4,109 | 0.18% | 4,920,562 |
| 2024-04-22 | 2024-04-18 | 1.825 | 2,784,630 | -32,871 | 0.18% | 5,082,737 |
| 2024-03-20 | 2024-03-18 | 1.837 | 2,817,501 | +2,465 | 0.18% | 5,177,021 |
| 2024-03-15 | 2024-03-13 | 1.947 | 2,815,036 | +822 | 0.18% | 5,480,785 |
| 2024-01-19 | 2024-01-17 | 1.935 | 2,814,214 | -4,931 | 0.21% | 5,444,940 |
| 2023-10-27 | 2023-10-25 | 1.594 | 2,819,145 | +822 | 0.21% | 4,493,943 |
| 2023-09-28 | 2023-09-26 | 1.704 | 2,818,323 | +13,970 | 0.21% | 4,801,287 |
| 2023-09-13 | 2023-09-11 | 1.752 | 2,804,353 | +39,446 | 0.21% | 4,913,987 |
| 2023-06-26 | 2023-06-21 | 1.716 | 2,764,907 | +15,614 | 0.20% | 4,743,933 |
| 2023-06-13 | 2023-06-09 | 2.150 | 2,749,293 | +259,367 | 0.20% | 5,910,368 |
| 2023-04-11 | 2023-04-04 | 2.123 | 2,489,926 | +1,489 | 0.20% | 5,285,877 |
| 2023-04-06 | 2023-04-03 | 2.177 | 2,488,437 | +744 | 0.20% | 5,416,455 |
| 2023-04-03 | 2023-03-30 | 2.217 | 2,487,693 | +4,466 | 0.20% | 5,515,111 |
| 2023-03-28 | 2023-03-24 | 2.150 | 2,483,227 | +4,465 | 0.20% | 5,338,385 |
| 2023-03-27 | 2023-03-23 | 2.150 | 2,478,762 | +3,722 | 0.20% | 5,328,786 |
| 2023-03-24 | 2023-03-22 | 2.204 | 2,475,040 | +8,931 | 0.20% | 5,453,804 |
| 2023-03-20 | 2023-03-16 | 2.096 | 2,466,109 | +3,191 | 0.20% | 5,169,046 |
| 2023-02-23 | 2023-02-21 | 2.217 | 2,462,918 | +5,210 | 0.20% | 5,460,185 |
| 2023-02-03 | 2023-02-01 | 2.204 | 2,457,708 | +744 | 0.20% | 5,415,613 |
| 2022-12-12 | 2022-12-08 | 2.083 | 2,456,964 | +37,213 | 0.20% | 5,116,865 |
| 2022-11-17 | 2022-11-15 | 2.069 | 2,419,751 | -7,442 | 0.20% | 5,006,854 |
| 2022-11-10 | 2022-11-08 | 2.015 | 2,427,193 | -38,702 | 0.20% | 4,891,804 |
| 2022-08-18 | 2022-08-16 | 2.123 | 2,465,895 | +58,053 | 0.20% | 5,234,861 |
| 2022-07-20 | 2022-07-18 | 2.015 | 2,407,842 | +22,328 | 0.19% | 4,852,804 |
| 2022-06-23 | 2022-06-21 | 1.800 | 2,385,514 | +7,442 | 0.19% | 4,294,971 |
| 2022-06-14 | 2022-06-10 | 2.200 | 2,378,072 | +249,344 | 0.19% | 5,230,693 |
| 2022-06-13 | 2022-06-09 | 2.200 | 2,128,728 | +66,832 | 0.19% | 4,682,248 |
| 2022-06-10 | 2022-06-08 | 2.200 | 2,061,896 | +100,247 | 0.19% | 4,535,247 |
| 2022-05-25 | 2022-05-23 | 2.229 | 1,961,649 | -668 | 0.18% | 4,373,453 |
| 2022-04-11 | 2022-04-07 | 2.095 | 1,962,317 | -27,401 | 0.18% | 4,110,684 |
| 2022-04-01 | 2022-03-30 | 1.990 | 1,989,718 | +27,401 | 0.18% | 3,959,680 |
| 2022-03-25 | 2022-03-23 | 2.005 | 1,962,317 | +1,337 | 0.18% | 3,934,512 |
| 2022-03-23 | 2022-03-21 | 1.855 | 1,960,980 | +2,005 | 0.18% | 3,638,411 |
| 2022-03-21 | 2022-03-17 | 1.796 | 1,958,975 | -46,783 | 0.18% | 3,517,443 |
| 2022-03-18 | 2022-03-16 | 1.661 | 2,005,758 | +4,010 | 0.18% | 3,331,336 |
| 2022-02-28 | 2022-02-24 | 2.065 | 2,001,748 | +15,371 | 0.18% | 4,133,381 |
| 2022-02-25 | 2022-02-23 | 2.170 | 1,986,377 | +6,684 | 0.18% | 4,309,695 |
| 2022-02-24 | 2022-02-22 | 2.185 | 1,979,693 | +1,336 | 0.18% | 4,324,816 |
| 2022-02-23 | 2022-02-21 | 2.125 | 1,978,357 | +1,497,032 | 0.18% | 4,203,489 |
| 2022-02-22 | 2022-02-18 | 2.244 | 481,325 | +8,020 | 0.04% | 1,080,305 |
| 2022-02-21 | 2022-02-17 | 2.289 | 473,305 | +33,416 | 0.04% | 1,083,551 |
| 2022-02-17 | 2022-02-15 | 2.394 | 439,889 | -1,190,274 | 0.04% | 1,053,125 |
| 2022-02-16 | 2022-02-14 | 2.454 | 1,630,163 | -103,589 | 0.15% | 4,000,293 |
| 2022-02-14 | 2022-02-10 | 2.544 | 1,733,752 | +4,678 | 0.16% | 4,410,144 |
| 2021-12-29 | 2021-12-24 | 2.544 | 1,729,074 | -3,342 | 0.16% | 4,398,245 |
| 2021-12-17 | 2021-12-15 | 2.604 | 1,732,416 | -2,005 | 0.16% | 4,510,434 |
| 2021-12-08 | 2021-12-06 | 2.469 | 1,734,421 | +42,773 | 0.16% | 4,282,086 |
| 2021-12-02 | 2021-11-30 | 2.544 | 1,691,648 | -79,530 | 0.15% | 4,303,044 |
| 2021-11-26 | 2021-11-24 | 2.469 | 1,771,178 | +20,049 | 0.16% | 4,372,835 |
| 2021-11-25 | 2021-11-23 | 2.469 | 1,751,129 | +21,387 | 0.16% | 4,323,336 |
| 2021-11-24 | 2021-11-22 | 2.484 | 1,729,742 | +39,430 | 0.16% | 4,296,416 |
| 2021-09-30 | 2021-09-28 | 2.574 | 1,690,312 | -10,693 | 0.15% | 4,350,230 |
| 2021-09-21 | 2021-09-17 | 2.678 | 1,701,005 | -26,732 | 0.15% | 4,555,914 |
| 2021-09-15 | 2021-09-13 | 2.798 | 1,727,737 | -6,015 | 0.16% | 4,834,328 |
| 2021-09-14 | 2021-09-10 | 2.783 | 1,733,752 | -16,708 | 0.16% | 4,825,217 |
| 2021-09-09 | 2021-09-07 | 2.798 | 1,750,460 | +34,084 | 0.16% | 4,897,909 |
| 2021-09-08 | 2021-09-06 | 2.843 | 1,716,376 | +668 | 0.15% | 4,879,585 |
| 2021-09-03 | 2021-09-01 | 2.693 | 1,715,708 | -26,732 | 0.15% | 4,620,966 |
| 2021-08-24 | 2021-08-20 | 2.439 | 1,742,440 | +20,049 | 0.16% | 4,249,740 |
| 2021-08-23 | 2021-08-19 | 2.529 | 1,722,391 | -1,337 | 0.16% | 4,355,473 |
| 2021-08-19 | 2021-08-17 | 2.589 | 1,723,728 | -18,712 | 0.16% | 4,462,022 |
| 2021-08-13 | 2021-08-11 | 2.409 | 1,742,440 | +86,881 | 0.16% | 4,197,596 |
| 2021-07-30 | 2021-07-28 | 2.484 | 1,655,559 | +116,270 | 0.15% | 4,112,157 |
| 2021-06-11 | 2021-06-09 | 3.548 | 1,539,289 | +104,477 | 0.14% | 5,460,776 |
| 2021-03-23 | 2021-03-19 | 3.580 | 1,434,812 | -3,115 | 0.14% | 5,136,199 |
| 2021-03-22 | 2021-03-18 | 3.532 | 1,437,927 | -6,229 | 0.14% | 5,078,103 |
| 2021-03-17 | 2021-03-15 | 3.291 | 1,444,156 | -37,378 | 0.14% | 4,752,366 |
| 2021-01-25 | 2021-01-21 | 3.580 | 1,481,534 | +18,689 | 0.15% | 5,303,449 |
| 2021-01-18 | 2021-01-14 | 3.580 | 1,462,845 | +6,230 | 0.15% | 5,236,548 |
| 2021-01-15 | 2021-01-13 | 3.483 | 1,456,615 | +6,229 | 0.15% | 5,073,953 |
| 2021-01-14 | 2021-01-12 | 3.532 | 1,450,386 | +12,459 | 0.14% | 5,122,102 |
| 2021-01-06 | 2021-01-04 | 3.804 | 1,437,927 | -10,590 | 0.14% | 5,470,501 |
| 2021-01-04 | 2020-12-29 | 3.676 | 1,448,517 | -12,459 | 0.14% | 5,324,772 |
| 2020-12-22 | 2020-12-18 | 3.018 | 1,460,976 | +12,459 | 0.15% | 4,409,028 |
| 2020-10-21 | 2020-10-19 | 3.499 | 1,448,517 | -744 | 0.14% | 5,068,997 |
| 2020-10-16 | 2020-10-14 | 3.419 | 1,449,261 | -623 | 0.14% | 4,955,280 |
| 2020-10-12 | 2020-10-08 | 3.323 | 1,449,884 | -23,673 | 0.14% | 4,817,764 |
| 2020-10-09 | 2020-10-07 | 3.210 | 1,473,557 | +23,673 | 0.15% | 4,730,847 |
| 2020-08-04 | 2020-07-31 | 2.536 | 1,449,884 | +104,098 | 0.14% | 3,677,327 |
| 2020-06-29 | 2020-06-24 | 2.665 | 1,345,786 | +24,296 | 0.14% | 3,586,130 |
| 2020-06-24 | 2020-06-22 | 2.649 | 1,321,490 | +52,951 | 0.14% | 3,500,175 |
| 2020-06-22 | 2020-06-18 | 3.318 | 1,268,539 | +102,301 | 0.13% | 4,208,392 |
| 2020-06-08 | 2020-06-04 | 3.056 | 1,166,238 | +45,818 | 0.13% | 3,563,560 |
| 2019-10-30 | 2019-10-28 | 3.754 | 1,120,420 | -694 | 0.13% | 4,206,086 |
| 2019-10-24 | 2019-10-22 | 3.737 | 1,121,114 | -573 | 0.13% | 4,189,115 |
| 2019-09-13 | 2019-09-11 | 3.510 | 1,121,687 | -9,163 | 0.13% | 3,936,648 |
| 2019-09-06 | 2019-09-04 | 3.562 | 1,130,850 | +9,163 | 0.13% | 4,028,042 |
| 2019-07-24 | 2019-07-22 | 3.737 | 1,121,687 | +2,864 | 0.13% | 4,191,257 |
| 2019-07-18 | 2019-07-16 | 3.754 | 1,118,823 | +70,084 | 0.13% | 4,200,090 |
| 2019-05-31 | 2019-05-29 | 4.202 | 1,048,739 | +72,494 | 0.12% | 4,406,386 |
| 2019-04-12 | 2019-04-10 | 4.802 | 976,245 | -2,133 | 0.12% | 4,687,766 |
| 2019-04-11 | 2019-04-09 | 4.783 | 978,378 | -5,864 | 0.12% | 4,679,657 |
| 2019-04-02 | 2019-03-29 | 4.633 | 984,242 | +7,997 | 0.12% | 4,560,012 |
| 2019-01-29 | 2019-01-25 | 4.333 | 976,245 | +14,394 | 0.12% | 4,229,976 |
| 2019-01-03 | 2018-12-31 | 4.464 | 961,851 | -7,464 | 0.12% | 4,293,900 |
| 2018-12-11 | 2018-12-07 | 4.295 | 969,315 | +80,503 | 0.12% | 4,163,586 |
| 2018-12-06 | 2018-12-04 | 4.539 | 888,812 | -337 | 0.11% | 4,034,525 |
| 2018-12-05 | 2018-12-03 | 4.689 | 889,149 | -53,313 | 0.11% | 4,169,478 |
| 2018-12-04 | 2018-11-30 | 4.352 | 942,462 | -26,656 | 0.12% | 4,101,276 |
| 2018-11-29 | 2018-11-27 | 4.127 | 969,118 | -1,600 | 0.12% | 3,999,139 |
| 2018-11-01 | 2018-10-30 | 3.808 | 970,718 | +29,322 | 0.12% | 3,696,207 |
| 2018-08-28 | 2018-08-24 | 3.995 | 941,396 | +31,988 | 0.12% | 3,761,137 |
| 2018-08-23 | 2018-08-21 | 4.145 | 909,408 | +29,322 | 0.11% | 3,769,799 |
| 2018-08-22 | 2018-08-20 | 4.033 | 880,086 | -26,656 | 0.11% | 3,549,202 |
| 2018-08-01 | 2018-07-30 | 4.821 | 906,742 | -10,663 | 0.11% | 4,371,032 |
| 2018-07-30 | 2018-07-26 | 4.671 | 917,405 | +1,600 | 0.11% | 4,284,771 |
| 2018-07-20 | 2018-07-18 | 4.277 | 915,805 | +3,257 | 0.11% | 3,916,562 |
| 2018-07-17 | 2018-07-13 | 4.277 | 912,548 | +10,663 | 0.12% | 3,902,633 |
| 2018-06-26 | 2018-06-22 | 4.408 | 901,885 | -5,332 | 0.11% | 3,975,449 |
| 2018-06-25 | 2018-06-21 | 4.408 | 907,217 | +29,323 | 0.11% | 3,998,952 |
| 2018-06-21 | 2018-06-19 | 4.445 | 877,894 | +29,322 | 0.11% | 3,902,632 |
| 2018-06-20 | 2018-06-15 | 4.652 | 848,572 | +26,656 | 0.11% | 3,947,367 |
| 2018-06-04 | 2018-05-31 | 5.570 | 821,916 | +44,189 | 0.10% | 4,578,268 |
| 2018-05-16 | 2018-05-14 | 5.491 | 777,727 | +7,567 | 0.10% | 4,270,457 |
| 2018-05-02 | 2018-04-27 | 5.669 | 770,160 | -15,134 | 0.10% | 4,366,309 |
| 2018-04-23 | 2018-04-19 | 5.709 | 785,294 | -10,089 | 0.10% | 4,483,242 |
| 2018-04-20 | 2018-04-18 | 5.610 | 795,383 | -15,134 | 0.11% | 4,462,006 |
| 2018-04-16 | 2018-04-12 | 5.412 | 810,517 | -5,045 | 0.11% | 4,386,238 |
| 2018-04-13 | 2018-04-11 | 5.511 | 815,562 | -15,134 | 0.11% | 4,494,374 |
| 2018-04-03 | 2018-03-28 | 5.213 | 830,696 | +5,045 | 0.11% | 4,330,772 |
| 2018-03-29 | 2018-03-27 | 5.233 | 825,651 | +7,567 | 0.11% | 4,320,837 |
| 2018-03-28 | 2018-03-26 | 5.273 | 818,084 | +15,134 | 0.11% | 4,313,670 |
| 2018-03-27 | 2018-03-23 | 5.531 | 802,950 | +15,134 | 0.11% | 4,440,789 |
| 2018-03-26 | 2018-03-22 | 5.610 | 787,816 | +15,134 | 0.11% | 4,419,556 |
| 2018-03-21 | 2018-03-19 | 5.610 | 772,682 | +5,044 | 0.10% | 4,334,656 |
| 2018-03-19 | 2018-03-15 | 5.650 | 767,638 | +10,090 | 0.10% | 4,336,794 |
| 2018-03-07 | 2018-03-05 | 5.768 | 757,548 | +10,089 | 0.10% | 4,369,891 |
| 2018-02-23 | 2018-02-21 | 5.868 | 747,459 | +20,179 | 0.10% | 4,385,777 |
| 2018-02-22 | 2018-02-20 | 5.709 | 727,280 | -7,850 | 0.10% | 4,152,040 |
| 2018-02-13 | 2018-02-09 | 5.174 | 735,130 | +489,333 | 0.10% | 3,803,401 |
| 2018-01-31 | 2018-01-29 | 6.224 | 245,797 | -3,532 | 0.03% | 1,529,937 |
| 2018-01-26 | 2018-01-24 | 6.660 | 249,329 | -5,044 | 0.03% | 1,660,655 |
| 2018-01-23 | 2018-01-19 | 6.561 | 254,373 | -13,116 | 0.03% | 1,669,039 |
| 2018-01-10 | 2018-01-08 | 5.650 | 267,489 | +13,116 | 0.04% | 1,511,187 |
| 2018-01-03 | 2017-12-29 | 5.491 | 254,373 | +5,044 | 0.03% | 1,396,748 |
| 2017-12-28 | 2017-12-22 | 5.511 | 249,329 | -15,134 | 0.03% | 1,373,995 |
| 2017-12-19 | 2017-12-15 | 5.213 | 264,463 | -154,871 | 0.04% | 1,378,758 |
| 2017-12-15 | 2017-12-13 | 5.431 | 419,334 | -504 | 0.06% | 2,277,603 |
| 2017-12-12 | 2017-12-08 | 5.352 | 419,838 | +151,844 | 0.06% | 2,247,051 |
| 2017-12-06 | 2017-12-04 | 5.531 | 267,994 | -5,045 | 0.04% | 1,482,165 |
| 2017-11-30 | 2017-11-28 | 5.253 | 273,039 | +25,224 | 0.04% | 1,434,293 |
| 2017-11-24 | 2017-11-22 | 5.431 | 247,815 | +5,044 | 0.03% | 1,346,002 |
| 2017-11-22 | 2017-11-20 | 5.233 | 242,771 | +15,134 | 0.03% | 1,270,481 |
| 2017-11-21 | 2017-11-17 | 5.451 | 227,637 | -5,044 | 0.03% | 1,240,918 |
| 2017-11-17 | 2017-11-15 | 5.610 | 232,681 | -4,540 | 0.03% | 1,305,313 |
| 2017-11-16 | 2017-11-14 | 5.650 | 237,221 | -417,194 | 0.03% | 1,340,187 |
| 2017-11-14 | 2017-11-10 | 5.709 | 654,415 | +27,745 | 0.09% | 3,736,054 |
| 2017-10-18 | 2017-10-16 | 6.165 | 626,670 | +5,045 | 0.08% | 3,863,374 |
| 2017-10-17 | 2017-10-13 | 6.165 | 621,625 | -2,522 | 0.08% | 3,832,272 |
| 2017-10-16 | 2017-10-12 | 5.947 | 624,147 | -5,045 | 0.08% | 3,711,723 |
| 2017-10-11 | 2017-10-09 | 5.848 | 629,192 | -10,089 | 0.08% | 3,679,363 |
| 2017-10-06 | 2017-10-03 | 5.887 | 639,281 | -5,045 | 0.08% | 3,763,706 |
| 2017-09-27 | 2017-09-25 | 5.531 | 644,326 | +15,134 | 0.09% | 3,563,504 |
| 2017-09-26 | 2017-09-22 | 5.868 | 629,192 | +5,045 | 0.08% | 3,691,835 |
| 2017-09-14 | 2017-09-12 | 5.412 | 624,147 | +5,044 | 0.08% | 3,377,668 |
| 2017-09-11 | 2017-09-07 | 5.650 | 619,103 | +7,567 | 0.08% | 3,497,641 |
| 2017-09-08 | 2017-09-06 | 5.749 | 611,536 | +10,090 | 0.08% | 3,515,503 |
| 2017-09-05 | 2017-09-01 | 5.848 | 601,446 | -15,134 | 0.08% | 3,517,111 |
| 2017-08-31 | 2017-08-29 | 6.006 | 616,580 | +10,089 | 0.08% | 3,703,390 |
| 2017-08-21 | 2017-08-17 | 6.205 | 606,491 | +1,513 | 0.08% | 3,763,017 |
| 2017-08-16 | 2017-08-14 | 6.185 | 604,978 | -5,044 | 0.08% | 3,741,637 |
| 2017-08-14 | 2017-08-10 | 6.304 | 610,022 | +5,044 | 0.08% | 3,845,387 |
| 2017-08-10 | 2017-08-08 | 6.363 | 604,978 | +5,045 | 0.08% | 3,849,568 |
| 2017-07-21 | 2017-07-19 | 6.898 | 599,933 | +21,310 | 0.08% | 4,138,562 |
| 2017-07-14 | 2017-07-12 | 6.304 | 578,623 | -15,134 | 0.08% | 3,647,457 |
| 2017-07-03 | 2017-06-29 | 6.046 | 593,757 | -10,594 | 0.08% | 3,589,848 |
| 2017-06-29 | 2017-06-27 | 5.967 | 604,351 | +504 | 0.08% | 3,605,979 |
| 2017-06-28 | 2017-06-26 | 6.066 | 603,847 | -6,053 | 0.08% | 3,662,822 |
| 2017-06-19 | 2017-06-15 | 5.848 | 609,900 | +6,053 | 0.08% | 3,566,548 |
| 2017-06-06 | 2017-06-02 | 6.237 | 603,847 | +29,993 | 0.08% | 3,766,089 |
| 2017-05-17 | 2017-05-15 | 7.050 | 573,854 | +14,382 | 0.08% | 4,045,858 |
| 2017-05-16 | 2017-05-12 | 7.029 | 559,472 | -4,794 | 0.08% | 3,932,790 |
| 2017-05-15 | 2017-05-11 | 6.925 | 564,266 | -4,794 | 0.08% | 3,907,639 |
| 2017-05-12 | 2017-05-10 | 6.904 | 569,060 | +14,382 | 0.08% | 3,928,968 |
| 2017-04-07 | 2017-04-05 | 6.737 | 554,678 | +4,794 | 0.08% | 3,737,110 |
| 2017-03-29 | 2017-03-27 | 7.175 | 549,884 | +4,794 | 0.08% | 3,945,681 |
| 2017-03-27 | 2017-03-23 | 7.301 | 545,090 | +959 | 0.08% | 3,979,502 |
| 2017-02-02 | 2017-01-27 | 7.885 | 544,131 | -5,273 | 0.08% | 4,290,301 |
| 2017-02-01 | 2017-01-25 | 7.989 | 549,404 | +5,273 | 0.08% | 4,389,177 |
| 2017-01-25 | 2017-01-23 | 7.551 | 544,131 | +119,373 | 0.08% | 4,108,701 |
| 2017-01-20 | 2017-01-18 | 7.551 | 424,758 | -143,823 | 0.06% | 3,207,322 |
| 2017-01-09 | 2017-01-05 | 7.405 | 568,581 | +111,223 | 0.08% | 4,210,301 |
| 2017-01-04 | 2016-12-30 | 7.321 | 457,358 | -119,852 | 0.06% | 3,348,543 |
| 2016-12-14 | 2016-12-12 | 6.571 | 577,210 | -47,941 | 0.08% | 3,792,599 |
| 2016-12-13 | 2016-12-09 | 6.550 | 625,151 | -23,971 | 0.09% | 4,094,558 |
| 2016-12-09 | 2016-12-07 | 6.550 | 649,122 | -47,941 | 0.09% | 4,251,561 |
| 2016-12-08 | 2016-12-06 | 6.529 | 697,063 | -23,970 | 0.10% | 4,551,021 |
| 2016-12-02 | 2016-11-30 | 6.571 | 721,033 | -47,941 | 0.10% | 4,737,598 |
| 2016-11-21 | 2016-11-17 | 6.508 | 768,974 | -23,971 | 0.11% | 5,004,477 |
| 2016-11-15 | 2016-11-11 | 6.445 | 792,945 | -23,970 | 0.11% | 5,110,860 |
| 2016-11-14 | 2016-11-10 | 6.466 | 816,915 | -67,118 | 0.12% | 5,282,397 |
| 2016-11-11 | 2016-11-09 | 6.341 | 884,033 | -28,765 | 0.12% | 5,605,760 |
| 2016-09-19 | 2016-09-14 | 6.070 | 912,798 | -4,314 | 0.13% | 5,540,643 |
| 2016-09-13 | 2016-09-09 | 5.715 | 917,112 | -5,274 | 0.13% | 5,241,619 |
| 2016-08-26 | 2016-08-24 | 4.255 | 922,386 | +29,724 | 0.13% | 3,924,961 |
| 2016-08-25 | 2016-08-23 | 4.005 | 892,662 | +42,188 | 0.13% | 3,575,039 |
| 2016-08-24 | 2016-08-22 | 4.485 | 850,474 | -7,191 | 0.12% | 3,814,099 |
| 2016-07-27 | 2016-07-25 | 4.526 | 857,665 | +9,588 | 0.12% | 3,882,128 |
| 2016-06-21 | 2016-06-17 | 3.692 | 848,077 | -38,353 | 0.12% | 3,131,129 |
| 2016-05-30 | 2016-05-26 | 3.768 | 886,430 | +52,143 | 0.12% | 3,339,756 |
| 2016-05-11 | 2016-05-09 | 3.302 | 834,287 | +35,194 | 0.12% | 2,755,010 |
| 2016-05-06 | 2016-05-04 | 3.413 | 799,093 | +32,939 | 0.12% | 2,727,341 |
| 2016-05-05 | 2016-05-03 | 3.524 | 766,154 | +32,938 | 0.11% | 2,699,819 |
| 2016-05-04 | 2016-04-29 | 3.613 | 733,216 | +32,487 | 0.11% | 2,648,750 |
| 2016-05-03 | 2016-04-28 | 3.568 | 700,729 | +32,938 | 0.10% | 2,500,330 |
| 2016-02-26 | 2016-02-24 | 2.859 | 667,791 | +13,537 | 0.10% | 1,909,201 |
| 2016-02-19 | 2016-02-17 | 2.815 | 654,254 | +22,560 | 0.10% | 1,841,499 |
| 2016-02-04 | 2016-02-02 | 2.992 | 631,694 | -9,024 | 0.09% | 1,890,001 |
| 2016-01-22 | 2016-01-20 | 3.125 | 640,718 | +4,512 | 0.10% | 2,002,200 |
| 2015-12-15 | 2015-12-11 | 3.546 | 636,206 | -9,024 | 0.09% | 2,256,000 |
| 2015-12-09 | 2015-12-07 | 3.768 | 645,230 | +4,512 | 0.10% | 2,431,000 |
| 2015-10-23 | 2015-10-20 | 4.034 | 640,718 | +6,768 | 0.09% | 2,584,400 |
| 2015-10-07 | 2015-10-05 | 3.568 | 633,950 | +9,024 | 0.09% | 2,262,050 |
| 2015-08-26 | 2015-08-24 | 3.613 | 624,926 | -44,669 | 0.09% | 2,257,551 |
| 2015-08-14 | 2015-08-12 | 4.366 | 669,595 | +13,536 | 0.10% | 2,923,478 |
| 2015-07-16 | 2015-07-14 | 4.477 | 656,059 | +44,670 | 0.10% | 2,937,079 |
| 2015-05-28 | 2015-05-26 | 6.221 | 611,389 | +29,880 | 0.09% | 3,803,745 |
| 2015-04-14 | 2015-04-10 | 5.616 | 581,509 | +321,868 | 0.09% | 3,265,548 |
| 2015-04-10 | 2015-04-08 | 5.755 | 259,641 | +107,290 | 0.04% | 1,494,351 |
| 2014-05-29 | 2014-05-27 | 7.700 | 152,351 | +7,594 | 0.02% | 1,173,175 |
| 2014-01-28 | 2014-01-24 | 10.423 | 144,757 | +1,631 | 0.02% | 1,508,746 |
| 2014-01-10 | 2014-01-08 | 9.883 | 143,126 | +1,223 | 0.02% | 1,414,527 |
| 2014-01-06 | 2014-01-02 | 11.453 | 141,903 | +1,223 | 0.02% | 1,625,160 |
| 2013-12-27 | 2013-12-20 | 11.330 | 140,680 | +4,078 | 0.02% | 1,593,904 |
| 2013-12-11 | 2013-12-09 | 11.649 | 136,602 | +3,670 | 0.02% | 1,591,250 |
| 2013-12-10 | 2013-12-06 | 11.673 | 132,932 | +3,670 | 0.02% | 1,551,759 |
| 2013-11-26 | 2013-11-22 | 11.256 | 129,262 | +3,670 | 0.02% | 1,455,028 |
| 2013-11-25 | 2013-11-21 | 11.673 | 125,592 | +3,670 | 0.02% | 1,466,077 |
| 2013-11-19 | 2013-11-15 | 11.502 | 121,922 | +7,747 | 0.02% | 1,402,306 |
| 2013-11-18 | 2013-11-14 | 11.722 | 114,175 | +6,117 | 0.02% | 1,338,402 |
| 2013-11-12 | 2013-11-08 | 11.624 | 108,058 | +6,116 | 0.02% | 1,256,096 |
| 2013-10-29 | 2013-10-25 | 10.079 | 101,942 | +19,165 | 0.02% | 1,027,502 |
| 2013-08-26 | 2013-08-22 | 8.902 | 82,777 | +10,194 | 0.01% | 736,892 |
| 2013-07-15 | 2013-07-11 | 7.774 | 72,583 | -40,776 | 0.01% | 564,263 |
| 2013-07-10 | 2013-07-08 | 7.406 | 113,359 | +6,116 | 0.02% | 839,558 |
| 2013-07-05 | 2013-07-03 | 7.455 | 107,243 | +50,971 | 0.02% | 799,522 |
| 2013-07-04 | 2013-07-02 | 8.215 | 56,272 | -40,777 | 0.01% | 462,301 |
| 2013-07-03 | 2013-06-28 | 8.093 | 97,049 | +40,777 | 0.02% | 785,403 |
| 2013-06-21 | 2013-06-19 | 8.215 | 56,272 | -5,301 | 0.01% | 462,301 |
| 2013-06-20 | 2013-06-18 | 8.265 | 61,573 | -15,087 | 0.01% | 508,871 |
| 2013-06-19 | 2013-06-17 | 7.823 | 76,660 | +20,388 | 0.01% | 599,718 |
| 2013-06-14 | 2013-06-11 | 7.823 | 56,272 | -20,388 | 0.01% | 440,221 |
| 2013-06-11 | 2013-06-07 | 7.848 | 76,660 | +20,388 | 0.01% | 601,598 |
| 2013-06-05 | 2013-06-03 | 7.750 | 56,272 | -101,942 | 0.01% | 436,081 |
| 2013-05-30 | 2013-05-28 | 8.954 | 158,214 | +6,556 | 0.03% | 1,416,706 |
| 2013-05-20 | 2013-05-15 | 9.568 | 151,658 | -58,630 | 0.03% | 1,451,121 |
| 2013-05-16 | 2013-05-14 | 9.722 | 210,288 | -39,869 | 0.04% | 2,044,395 |
| 2013-05-14 | 2013-05-10 | 10.054 | 250,157 | +156,348 | 0.04% | 2,515,197 |
| 2013-05-09 | 2013-05-07 | 8.085 | 93,809 | -46,123 | 0.02% | 758,400 |
| 2013-05-07 | 2013-05-03 | 7.547 | 139,932 | +46,123 | 0.02% | 1,056,102 |
| 2013-04-25 | 2013-04-23 | 7.215 | 93,809 | +39,869 | 0.02% | 676,800 |
| 2013-04-19 | 2013-04-17 | 6.652 | 53,940 | -39,087 | 0.01% | 358,799 |
| 2013-04-16 | 2013-04-12 | 6.677 | 93,027 | +39,087 | 0.02% | 621,178 |
| 2012-08-27 | 2012-08-23 | 6.370 | 53,940 | -1,955 | 0.01% | 343,619 |
| 2012-08-23 | 2012-08-21 | 6.524 | 55,895 | -17,589 | 0.01% | 364,653 |
| 2012-05-24 | 2012-05-22 | 8.351 | 73,484 | +4,819 | 0.01% | 613,641 |
| 2012-03-30 | 2012-03-28 | 9.720 | 68,665 | +18,262 | 0.01% | 667,399 |
| 2012-02-10 | 2012-02-08 | 10.952 | 50,403 | -7,305 | 0.01% | 551,999 |
| 2012-02-08 | 2012-02-06 | 9.638 | 57,708 | -22,645 | 0.01% | 556,161 |
| 2012-02-07 | 2012-02-03 | 8.871 | 80,353 | +22,645 | 0.01% | 712,802 |
| 2011-07-22 | 2011-07-20 | 15.880 | 57,708 | -8,035 | 0.01% | 916,402 |
| 2011-07-18 | 2011-07-14 | 16.948 | 65,743 | -8,035 | 0.01% | 1,114,197 |
| 2011-07-15 | 2011-07-13 | 17.194 | 73,778 | -3,288 | 0.01% | 1,268,552 |
| 2011-07-14 | 2011-07-12 | 17.660 | 77,066 | +10,958 | 0.01% | 1,360,957 |
| 2011-07-13 | 2011-07-11 | 18.180 | 66,108 | -5,479 | 0.01% | 1,201,832 |
| 2011-07-12 | 2011-07-08 | 21.000 | 71,587 | -2,922 | 0.01% | 1,503,320 |
| 2011-07-11 | 2011-07-07 | 21.000 | 74,509 | +23,741 | 0.01% | 1,564,681 |
| 2011-07-08 | 2011-07-06 | 20.589 | 50,768 | +365 | 0.01% | 1,045,273 |
| 2011-06-28 | 2011-06-24 | 21.383 | 50,403 | -3,653 | 0.01% | 1,077,778 |
| 2011-06-22 | 2011-06-20 | 20.069 | 54,056 | -14,609 | 0.01% | 1,084,850 |
| 2011-06-17 | 2011-06-15 | 19.850 | 68,665 | +3,652 | 0.01% | 1,362,998 |
| 2011-06-15 | 2011-06-13 | 18.426 | 65,013 | +7,305 | 0.01% | 1,197,946 |
| 2011-06-13 | 2011-06-09 | 20.151 | 57,708 | +7,305 | 0.01% | 1,162,882 |
| 2011-05-20 | 2011-05-18 | 25.772 | 50,403 | +820 | 0.01% | 1,299,011 |
| 2011-05-19 | 2011-05-17 | 25.160 | 49,583 | -1,437 | 0.01% | 1,247,518 |
| 2011-05-18 | 2011-05-16 | 25.550 | 51,020 | +1,437 | 0.01% | 1,303,553 |
| 2011-05-04 | 2011-04-29 | 24.938 | 49,583 | -7,186 | 0.01% | 1,236,478 |
| 2011-04-28 | 2011-04-26 | 26.246 | 56,769 | +7,186 | 0.01% | 1,489,939 |
| 2010-10-27 | 2010-10-25 | 23.546 | 49,583 | -5,390 | 0.01% | 1,167,478 |
| 2010-09-28 | 2010-09-24 | 18.341 | 54,973 | -8,982 | 0.01% | 1,008,278 |
| 2010-09-24 | 2010-09-21 | 17.840 | 63,955 | +8,982 | 0.01% | 1,140,980 |
| 2010-09-16 | 2010-09-14 | 17.228 | 54,973 | +5,390 | 0.01% | 947,077 |
| 2010-09-15 | 2010-09-13 | 17.256 | 49,583 | -10,779 | 0.01% | 855,598 |
| 2010-09-10 | 2010-09-08 | 16.226 | 60,362 | +5,389 | 0.01% | 979,439 |
| 2010-09-07 | 2010-09-03 | 16.003 | 54,973 | +5,390 | 0.01% | 879,757 |
| 2010-09-01 | 2010-08-30 | 16.421 | 49,583 | -5,390 | 0.01% | 814,198 |
| 2010-08-18 | 2010-08-16 | 14.083 | 54,973 | +5,390 | 0.01% | 774,186 |
| 2010-07-27 | 2010-07-23 | 14.055 | 49,583 | -3,234 | 0.01% | 696,899 |
| 2010-07-23 | 2010-07-21 | 13.805 | 52,817 | -7,186 | 0.01% | 729,123 |
| 2010-07-22 | 2010-07-20 | 13.471 | 60,003 | -2,156 | 0.01% | 808,284 |
| 2010-07-20 | 2010-07-16 | 12.775 | 62,159 | +2,156 | 0.01% | 794,076 |
| 2010-07-07 | 2010-07-05 | 12.385 | 60,003 | +6,468 | 0.01% | 743,153 |
| 2010-06-11 | 2010-06-09 | 12.803 | 53,535 | +359 | 0.01% | 685,395 |
| 2010-05-14 | 2010-05-12 | 13.417 | 53,176 | +4,628 | 0.01% | 713,454 |
| 2010-05-04 | 2010-04-30 | 15.037 | 48,548 | -3,518 | 0.01% | 730,021 |
| 2010-02-09 | 2010-02-05 | 10.205 | 52,066 | -3,518 | 0.01% | 531,321 |
| 2010-01-26 | 2010-01-22 | 11.313 | 55,584 | +3,518 | 0.01% | 628,841 |
| 2010-01-22 | 2010-01-20 | 12.223 | 52,066 | -3,518 | 0.01% | 636,401 |
| 2009-12-28 | 2009-12-22 | 10.375 | 55,584 | +3,518 | 0.01% | 576,701 |
| 2009-12-14 | 2009-12-10 | 10.432 | 52,066 | -19,349 | 0.01% | 543,161 |
| 2009-12-10 | 2009-12-08 | 10.660 | 71,415 | -352 | 0.01% | 761,253 |
| 2009-12-03 | 2009-12-01 | 10.660 | 71,767 | -6,684 | 0.01% | 765,005 |
| 2009-11-27 | 2009-11-25 | 10.006 | 78,451 | -7,036 | 0.02% | 784,963 |
| 2009-11-26 | 2009-11-24 | 9.380 | 85,487 | +7,036 | 0.02% | 801,904 |
| 2009-11-24 | 2009-11-20 | 10.517 | 78,451 | +6,684 | 0.02% | 825,103 |
| 2009-11-16 | 2009-11-12 | 10.603 | 71,767 | -8,443 | 0.01% | 760,925 |
| 2009-11-12 | 2009-11-10 | 10.944 | 80,210 | +3,518 | 0.02% | 877,804 |
| 2009-11-06 | 2009-11-04 | 10.489 | 76,692 | +1,759 | 0.02% | 804,423 |
| 2009-10-30 | 2009-10-28 | 10.830 | 74,933 | -4,221 | 0.02% | 811,533 |
| 2009-10-29 | 2009-10-27 | 11.086 | 79,154 | +3,166 | 0.02% | 877,497 |
| 2009-10-23 | 2009-10-21 | 11.086 | 75,988 | -4,573 | 0.02% | 842,399 |
| 2009-10-22 | 2009-10-20 | 11.342 | 80,561 | -1,759 | 0.02% | 913,705 |
| 2009-10-19 | 2009-10-15 | 10.660 | 82,320 | -3,167 | 0.02% | 877,495 |
| 2009-10-15 | 2009-10-13 | 10.034 | 85,487 | +8,443 | 0.02% | 857,794 |
| 2009-09-24 | 2009-09-22 | 9.125 | 77,044 | -3,869 | 0.02% | 702,995 |
| 2009-09-21 | 2009-09-17 | 9.238 | 80,913 | +703 | 0.02% | 747,498 |
| 2009-09-17 | 2009-09-15 | 9.011 | 80,210 | +3,518 | 0.02% | 722,763 |
| 2009-09-16 | 2009-09-14 | 9.295 | 76,692 | +19,349 | 0.02% | 712,863 |
| 2009-09-15 | 2009-09-11 | 9.807 | 57,343 | -1,759 | 0.01% | 562,351 |
| 2009-09-14 | 2009-09-10 | 8.670 | 59,102 | -2,814 | 0.01% | 512,401 |
| 2009-09-11 | 2009-09-09 | 8.357 | 61,916 | +2,814 | 0.01% | 517,438 |
| 2009-08-14 | 2009-08-12 | 7.902 | 59,102 | -1,055 | 0.01% | 467,041 |
| 2009-07-31 | 2009-07-29 | 8.357 | 60,157 | +5,277 | 0.01% | 502,738 |
| 2009-07-30 | 2009-07-28 | 8.471 | 54,880 | +1,759 | 0.01% | 464,877 |
| 2009-07-27 | 2009-07-23 | 8.329 | 53,121 | -14,072 | 0.01% | 442,427 |
| 2009-07-09 | 2009-07-07 | 8.386 | 67,193 | +14,072 | 0.01% | 563,448 |
| 2009-07-08 | 2009-07-06 | 8.471 | 53,121 | -10,202 | 0.01% | 449,977 |
| 2009-06-12 | 2009-06-10 | 6.794 | 63,323 | +2,110 | 0.01% | 430,197 |
| 2009-05-18 | 2009-05-14 | 5.232 | 61,213 | +2,676 | 0.01% | 320,241 |
| 2009-04-21 | 2009-04-17 | 4.102 | 58,537 | +3,364 | 0.01% | 240,121 |
| 2009-04-08 | 2009-04-06 | 3.270 | 55,173 | -1,682 | 0.01% | 180,402 |
| 2009-04-06 | 2009-04-02 | 2.972 | 56,855 | -10,092 | 0.01% | 169,001 |
| 2009-03-27 | 2009-03-25 | 2.913 | 66,947 | +10,092 | 0.01% | 195,020 |
| 2008-12-19 | 2008-12-17 | 2.408 | 56,855 | -1,345 | 0.01% | 136,891 |
| 2008-10-14 | 2008-10-10 | 2.854 | 58,200 | +3,364 | 0.01% | 166,079 |
| 2008-05-22 | 2008-05-20 | 5.530 | 54,836 | +1,778 | 0.01% | 303,234 |
| 2008-04-16 | 2008-04-14 | 4.332 | 53,058 | -325 | 0.01% | 229,832 |
| 2008-04-09 | 2008-04-07 | 4.424 | 53,383 | -3,255 | 0.01% | 236,159 |
| 2008-04-08 | 2008-04-03 | 3.748 | 56,638 | +3,255 | 0.01% | 212,279 |
| 2008-04-01 | 2008-03-28 | 3.871 | 53,383 | -651 | 0.01% | 206,640 |
| 2008-01-11 | 2008-01-09 | 7.281 | 54,034 | -8,138 | 0.01% | 393,419 |
| 2008-01-04 | 2008-01-02 | 6.083 | 62,172 | +8,138 | 0.01% | 378,181 |
| 2007-10-23 | 2007-10-18 | 7.189 | 54,034 | -9,114 | 0.01% | 388,439 |
| 2007-10-18 | 2007-10-16 | 7.465 | 63,148 | -2,930 | 0.01% | 471,418 |
| 2007-10-17 | 2007-10-15 | 7.711 | 66,078 | -2,604 | 0.01% | 509,531 |
| 2007-10-16 | 2007-10-12 | 7.895 | 68,682 | -325 | 0.02% | 542,270 |
| 2007-10-10 | 2007-10-08 | 7.680 | 69,007 | -6,185 | 0.02% | 529,996 |
| 2007-09-28 | 2007-09-25 | 7.772 | 75,192 | +976 | 0.02% | 584,429 |
| 2007-09-10 | 2007-09-06 | 7.865 | 74,216 | +16,276 | 0.02% | 583,683 |
| 2007-09-06 | 2007-09-04 | 8.878 | 57,940 | +651 | 0.01% | 514,418 |
| 2007-08-30 | 2007-08-28 | 8.694 | 57,289 | +651 | 0.01% | 498,078 |
| 2007-08-29 | 2007-08-27 | 8.971 | 56,638 | -16,601 | 0.01% | 508,078 |
| 2007-08-16 | 2007-08-14 | 8.602 | 73,239 | -326 | 0.02% | 630,000 |
| 2007-08-13 | 2007-08-09 | 9.001 | 73,565 | +16,276 | 0.02% | 662,184 |
| 2007-08-07 | 2007-08-03 | 9.677 | 57,289 | +1,627 | 0.01% | 554,398 |
| 2007-08-03 | 2007-08-01 | 10.384 | 55,662 | +326 | 0.01% | 577,983 |
| 2007-07-27 | 2007-07-25 | 12.012 | 55,336 | -326 | 0.01% | 664,698 |
| 2007-07-25 | 2007-07-23 | 12.842 | 55,662 | -7,161 | 0.01% | 714,784 |
| 2007-07-24 | 2007-07-20 | 10.722 | 62,823 | +5,859 | 0.02% | 673,572 |
| 2007-07-20 | 2007-07-18 | 10.292 | 56,964 | -325 | 0.01% | 586,253 |
| 2007-07-17 | 2007-07-13 | 10.906 | 57,289 | +651 | 0.01% | 624,798 |
| 2007-07-16 | 2007-07-12 | 11.060 | 56,638 | -3,255 | 0.01% | 626,398 |
| 2007-07-13 | 2007-07-11 | 10.845 | 59,893 | +3,580 | 0.01% | 649,517 |
| 2007-07-10 | 2007-07-06 | 9.831 | 56,313 | -21,483 | 0.01% | 553,603 |
| 2007-07-09 | 2007-07-05 | 9.892 | 77,796 | +10,742 | 0.02% | 769,579 |
| 2007-07-05 | 2007-07-03 | 10.261 | 67,054 | +1,627 | 0.02% | 688,036 |
| 2007-07-04 | 2007-06-29 | 10.507 | 65,427 | -4,882 | 0.02% | 687,421 |
| 2007-07-03 | 2007-06-28 | 10.752 | 70,309 | -3,907 | 0.02% | 755,995 |
| 2007-06-28 | 2007-06-26 | 11.152 | 74,216 | +326 | 0.02% | 827,645 |
| 2007-06-27 | 2007-06-25 | 11.060 | 73,890 | +1,302 | 0.02% | 817,199 |
| 2007-06-26 | 2007-06-22 | 11.060 | 72,588 | 0.02% | 802,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy