History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.350 0 +0
2025-10-13 2025-10-09 1.340 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.360 0 +0
2025-10-06 2025-10-02 1.370 0 +0
2025-10-03 2025-09-30 1.370 0 +0
2025-10-02 2025-09-29 1.370 0 +0
2025-09-30 2025-09-26 1.370 0 +0
2025-09-29 2025-09-25 1.340 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.300 0 +0
2025-09-24 2025-09-22 1.340 0 +0
2025-09-23 2025-09-19 1.300 0 +0
2025-09-22 2025-09-18 1.280 0 +0
2025-09-19 2025-09-17 1.300 0 +0
2025-09-18 2025-09-16 1.290 0 +0
2025-09-17 2025-09-15 1.290 0 +0
2025-09-16 2025-09-12 1.290 0 +0
2025-09-15 2025-09-11 1.270 0 +0
2025-09-12 2025-09-10 1.260 0 +0
2025-09-11 2025-09-09 1.260 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.230 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.250 0 +0
2025-09-04 2025-09-02 1.250 0 +0
2025-09-03 2025-09-01 1.230 0 +0
2025-09-02 2025-08-29 1.230 0 +0
2025-09-01 2025-08-28 1.230 0 +0
2025-08-29 2025-08-27 1.250 0 +0
2025-08-28 2025-08-26 1.240 0 +0
2025-08-27 2025-08-25 1.270 0 +0
2025-08-26 2025-08-22 1.250 0 +0
2025-08-25 2025-08-21 1.230 0 +0
2025-08-22 2025-08-20 1.250 0 +0
2025-08-21 2025-08-19 1.240 0 +0
2025-08-20 2025-08-18 1.240 0 +0
2025-08-19 2025-08-15 1.230 0 +0
2025-08-18 2025-08-14 1.230 0 +0
2025-08-15 2025-08-13 1.240 0 +0
2025-08-14 2025-08-12 1.240 0 +0
2025-08-13 2025-08-11 1.240 0 +0
2025-08-12 2025-08-08 1.230 0 +0
2025-08-11 2025-08-07 1.230 0 +0
2025-08-08 2025-08-06 1.230 0 +0
2025-08-07 2025-08-05 1.240 0 +0
2025-08-06 2025-08-04 1.220 0 +0
2025-08-05 2025-08-01 1.240 0 +0
2025-08-04 2025-07-31 1.240 0 +0
2025-08-01 2025-07-30 1.230 0 +0
2025-07-31 2025-07-29 1.250 0 +0
2025-07-30 2025-07-28 1.260 0 +0
2025-07-29 2025-07-25 1.240 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.220 0 +0
2025-07-23 2025-07-21 1.220 0 +0
2025-07-22 2025-07-18 1.200 0 +0
2025-07-21 2025-07-17 1.200 0 +0
2025-07-18 2025-07-16 1.200 0 +0
2025-07-17 2025-07-15 1.250 0 +0
2025-07-16 2025-07-14 1.250 0 +0
2025-07-15 2025-07-11 1.220 0 +0
2025-07-14 2025-07-10 1.300 0 +0
2025-07-11 2025-07-09 1.280 0 +0
2025-07-10 2025-07-08 1.290 0 +0
2025-07-09 2025-07-07 1.270 0 +0
2025-07-08 2025-07-04 1.260 0 +0
2025-07-07 2025-07-03 1.200 0 +0
2025-07-04 2025-07-02 1.190 0 +0
2025-07-03 2025-06-30 1.200 0 +0
2025-07-02 2025-06-27 1.220 0 +0
2025-06-30 2025-06-26 1.210 0 +0
2025-06-27 2025-06-25 1.180 0 +0
2025-06-26 2025-06-24 1.170 0 +0
2025-06-25 2025-06-23 1.150 0 +0
2025-06-24 2025-06-20 1.150 0 +0
2025-06-23 2025-06-19 1.160 0 +0
2025-06-20 2025-06-18 1.160 0 +0
2025-06-19 2025-06-17 1.160 0 +0
2025-06-18 2025-06-16 1.160 0 +0
2025-06-17 2025-06-13 1.170 0 +0
2025-06-16 2025-06-12 1.170 0 +0
2025-06-13 2025-06-11 1.170 0 +0
2025-06-12 2025-06-10 1.170 0 +0
2025-06-11 2025-06-09 1.170 0 +0
2025-06-10 2025-06-06 1.160 0 +0
2025-06-09 2025-06-05 1.170 0 +0
2025-06-06 2025-06-04 1.170 0 +0
2025-06-05 2025-06-03 1.160 0 +0
2025-06-04 2025-06-02 1.160 0 +0
2025-06-03 2025-05-30 1.160 0 +0
2025-06-02 2025-05-29 1.150 0 +0
2025-05-30 2025-05-28 1.140 0 +0
2025-05-29 2025-05-27 1.160 0 +0
2025-05-28 2025-05-26 1.160 0 +0
2025-05-27 2025-05-23 1.160 0 +0
2025-05-26 2025-05-22 1.150 0 +0
2025-05-23 2025-05-21 1.150 0 +0
2025-05-22 2025-05-20 1.150 0 +0
2025-05-21 2025-05-19 1.160 0 +0
2025-05-20 2025-05-16 1.160 0 +0
2025-05-19 2025-05-15 1.170 0 +0
2025-05-16 2025-05-14 1.160 0 +0
2025-05-15 2025-05-13 1.170 0 +0
2025-05-14 2025-05-12 1.170 0 +0
2025-05-13 2025-05-09 1.180 0 +0
2025-05-12 2025-05-08 1.170 0 +0
2025-05-09 2025-05-07 1.170 0 +0
2025-05-08 2025-05-06 1.160 0 +0
2025-05-07 2025-05-02 1.190 0 +0
2025-05-06 2025-04-30 1.180 0 +0
2025-05-02 2025-04-29 1.180 0 +0
2025-04-30 2025-04-28 1.160 0 +0
2025-04-29 2025-04-25 1.150 0 +0
2025-04-28 2025-04-24 1.160 0 +0
2025-04-25 2025-04-23 1.160 0 +0
2025-04-24 2025-04-22 1.160 0 +0
2025-04-23 2025-04-17 1.180 0 +0
2025-04-22 2025-04-16 1.190 0 +0
2025-04-17 2025-04-15 1.200 0 +0
2025-04-16 2025-04-14 1.220 0 +0
2025-04-15 2025-04-11 1.190 0 +0
2025-04-14 2025-04-10 1.170 0 +0
2025-04-11 2025-04-09 1.150 0 +0
2025-04-10 2025-04-08 1.150 0 +0
2025-04-09 2025-04-07 1.100 0 +0
2025-04-08 2025-04-03 1.260 0 +0
2025-04-07 2025-04-02 1.260 0 +0
2025-04-03 2025-04-01 1.240 0 +0
2025-04-02 2025-03-31 1.230 0 +0
2025-04-01 2025-03-28 1.250 0 +0
2025-03-31 2025-03-27 1.270 0 +0
2025-03-28 2025-03-26 1.250 0 +0
2025-03-27 2025-03-25 1.250 0 +0
2025-03-26 2025-03-24 1.270 0 +0
2025-03-25 2025-03-21 1.260 0 +0
2025-03-24 2025-03-20 1.280 0 +0
2025-03-21 2025-03-19 1.270 0 +0
2025-03-20 2025-03-18 1.280 0 +0
2025-03-19 2025-03-17 1.250 0 +0
2025-03-18 2025-03-14 1.300 0 +0
2025-03-17 2025-03-13 1.300 0 +0
2025-03-14 2025-03-12 1.300 0 +0
2025-03-13 2025-03-11 1.310 0 +0
2025-03-12 2025-03-10 1.320 0 +0
2025-03-11 2025-03-07 1.310 0 +0
2025-03-10 2025-03-06 1.310 0 +0
2025-03-07 2025-03-05 1.300 0 +0
2025-03-06 2025-03-04 1.340 0 +0
2025-03-05 2025-03-03 1.310 0 +0
2025-03-04 2025-02-28 1.310 0 +0
2025-03-03 2025-02-27 1.310 0 +0
2025-02-28 2025-02-26 1.320 0 +0
2025-02-27 2025-02-25 1.310 0 +0
2025-02-26 2025-02-24 1.310 0 +0
2025-02-25 2025-02-21 1.300 0 +0
2025-02-24 2025-02-20 1.320 0 +0
2025-02-21 2025-02-19 1.320 0 +0
2025-02-20 2025-02-18 1.310 0 +0
2025-02-19 2025-02-17 1.320 0 +0
2025-02-18 2025-02-14 1.320 0 +0
2025-02-17 2025-02-13 1.320 0 +0
2025-02-14 2025-02-12 1.320 0 +0
2025-02-13 2025-02-11 1.330 0 +0
2025-02-12 2025-02-10 1.330 0 +0
2025-02-11 2025-02-07 1.310 0 +0
2025-02-10 2025-02-06 1.330 0 +0
2025-02-07 2025-02-05 1.320 0 +0
2025-02-06 2025-02-04 1.320 0 +0
2025-02-05 2025-02-03 1.647 0 +0
2025-02-04 2025-01-28 1.647 0 +0
2025-02-03 2025-01-24 1.636 0 +0
2025-01-27 2025-01-23 1.614 0 +0
2025-01-24 2025-01-22 1.625 0 +0
2025-01-23 2025-01-21 1.602 0 +0
2025-01-22 2025-01-20 1.636 0 +0
2025-01-21 2025-01-17 1.636 0 +0
2025-01-20 2025-01-16 1.602 0 +0
2025-01-17 2025-01-15 1.580 0 +0
2025-01-16 2025-01-14 1.602 0 +0
2025-01-15 2025-01-13 1.569 0 +0
2025-01-14 2025-01-10 1.602 0 +0
2025-01-13 2025-01-09 1.591 0 +0
2025-01-10 2025-01-08 1.591 0 +0
2025-01-09 2025-01-07 1.602 0 +0
2025-01-08 2025-01-06 1.569 0 +0
2025-01-07 2025-01-03 1.591 0 +0
2025-01-06 2025-01-02 1.625 0 +0
2025-01-03 2024-12-31 1.636 0 +0
2025-01-02 2024-12-27 1.602 0 +0
2024-12-30 2024-12-24 1.580 0 +0
2024-12-27 2024-12-20 1.569 0 +0
2024-12-23 2024-12-19 1.547 0 +0
2024-12-20 2024-12-18 1.469 0 +0
2024-12-19 2024-12-17 1.447 0 +0
2024-12-18 2024-12-16 1.447 0 +0
2024-12-17 2024-12-13 1.480 0 +0
2024-12-16 2024-12-12 1.491 0 +0
2024-12-13 2024-12-11 1.502 0 +0
2024-12-12 2024-12-10 1.480 0 +0
2024-12-11 2024-12-09 1.469 0 +0
2024-12-10 2024-12-06 1.469 0 +0
2024-12-09 2024-12-05 1.480 0 +0
2024-12-06 2024-12-04 1.491 0 +0
2024-12-05 2024-12-03 1.491 0 +0
2024-12-04 2024-12-02 1.502 0 +0
2024-12-03 2024-11-29 1.447 0 +0
2024-12-02 2024-11-28 1.458 0 +0
2024-11-29 2024-11-27 1.447 0 +0
2024-11-28 2024-11-26 1.447 0 +0
2024-11-27 2024-11-25 1.458 0 +0
2024-11-26 2024-11-22 1.458 0 +0
2024-11-25 2024-11-21 1.435 0 +0
2024-11-22 2024-11-20 1.447 0 +0
2024-11-21 2024-11-19 1.447 0 +0
2024-11-20 2024-11-18 1.435 0 +0
2024-11-19 2024-11-15 1.424 0 +0
2024-11-18 2024-11-14 1.435 0 +0
2024-11-15 2024-11-13 1.424 0 +0
2024-11-14 2024-11-12 1.413 0 +0
2024-11-13 2024-11-11 1.413 0 +0
2024-11-12 2024-11-08 1.413 0 +0
2024-11-11 2024-11-07 1.413 0 +0
2024-11-08 2024-11-06 1.424 0 +0
2024-11-07 2024-11-05 1.424 0 +0
2024-11-06 2024-11-04 1.424 0 +0
2024-11-05 2024-11-01 1.435 0 +0
2024-11-04 2024-10-31 1.413 0 +0
2024-11-01 2024-10-30 1.424 0 +0
2024-10-31 2024-10-29 1.447 0 +0
2024-10-30 2024-10-28 1.435 0 +0
2024-10-29 2024-10-25 1.435 0 +0
2024-10-28 2024-10-24 1.435 0 +0
2024-10-25 2024-10-23 1.447 0 +0
2024-10-24 2024-10-22 1.435 0 +0
2024-10-23 2024-10-21 1.435 0 +0
2024-10-22 2024-10-18 1.435 0 +0
2024-10-21 2024-10-17 1.447 0 +0
2024-10-18 2024-10-16 1.447 0 +0
2024-10-17 2024-10-15 1.447 0 +0
2024-10-16 2024-10-14 1.469 0 +0
2024-10-15 2024-10-10 1.480 0 +0
2024-10-14 2024-10-09 1.469 0 +0
2024-10-10 2024-10-08 1.525 0 +0
2024-10-09 2024-10-07 1.569 0 +0
2024-10-08 2024-10-04 1.513 0 +0
2024-10-07 2024-10-03 1.513 0 +0
2024-10-04 2024-10-02 1.491 0 +0
2024-10-03 2024-09-30 1.480 0 +0
2024-10-02 2024-09-27 1.435 0 +0
2024-09-30 2024-09-26 1.424 0 +0
2024-09-27 2024-09-25 1.424 0 +0
2024-09-26 2024-09-24 1.447 0 +0
2024-09-25 2024-09-23 1.447 0 +0
2024-09-24 2024-09-20 1.447 0 +0
2024-09-23 2024-09-19 1.447 0 +0
2024-09-20 2024-09-17 1.447 0 +0
2024-09-19 2024-09-16 1.447 0 +0
2024-09-17 2024-09-13 1.447 0 +0
2024-09-16 2024-09-12 1.447 0 +0
2024-09-13 2024-09-11 1.447 0 +0
2024-09-12 2024-09-10 1.447 0 +0
2024-09-11 2024-09-09 1.447 0 +0
2024-09-10 2024-09-05 1.447 0 +0
2024-09-09 2024-09-04 1.447 0 +0
2024-09-05 2024-09-03 1.447 0 +0
2024-09-04 2024-09-02 1.447 0 +0
2024-09-03 2024-08-30 1.435 0 +0
2024-09-02 2024-08-29 1.402 0 +0
2024-08-30 2024-08-28 1.413 0 +0
2024-08-29 2024-08-27 1.447 0 +0
2024-08-28 2024-08-26 1.435 0 +0
2024-08-27 2024-08-23 1.447 0 +0
2024-08-26 2024-08-22 1.447 0 +0
2024-08-23 2024-08-21 1.435 0 +0
2024-08-22 2024-08-20 1.447 0 +0
2024-08-21 2024-08-19 1.447 0 +0
2024-08-20 2024-08-16 1.435 0 +0
2024-08-19 2024-08-15 1.402 0 +0
2024-08-16 2024-08-14 1.413 0 +0
2024-08-15 2024-08-13 1.424 0 +0
2024-08-14 2024-08-12 1.413 0 +0
2024-08-13 2024-08-09 1.424 0 +0
2024-08-12 2024-08-08 1.424 0 +0
2024-08-09 2024-08-07 1.424 0 +0
2024-08-08 2024-08-06 1.424 0 +0
2024-08-07 2024-08-05 1.424 0 +0
2024-08-06 2024-08-02 1.447 0 +0
2024-08-05 2024-08-01 1.447 0 +0
2024-08-02 2024-07-31 1.424 0 +0
2024-08-01 2024-07-30 1.424 0 +0
2024-07-31 2024-07-29 1.447 0 +0
2024-07-30 2024-07-26 1.447 0 +0
2024-07-29 2024-07-25 1.435 0 +0
2024-07-26 2024-07-24 1.435 0 +0
2024-07-25 2024-07-23 1.435 0 +0
2024-07-24 2024-07-22 1.447 0 +0
2024-07-23 2024-07-19 1.435 0 +0
2024-07-22 2024-07-18 1.447 0 +0
2024-07-19 2024-07-17 1.458 0 +0
2024-07-18 2024-07-16 1.458 0 +0
2024-07-17 2024-07-15 1.469 0 +0
2024-07-16 2024-07-12 1.469 0 +0
2024-07-15 2024-07-11 1.458 0 +0
2024-07-12 2024-07-10 1.447 0 +0
2024-07-11 2024-07-09 1.447 0 +0
2024-07-10 2024-07-08 1.458 0 +0
2024-07-09 2024-07-05 1.480 0 +0
2024-07-08 2024-07-04 1.469 0 +0
2024-07-05 2024-07-03 1.469 0 +0
2024-07-04 2024-07-02 1.469 0 +0
2024-07-03 2024-06-28 1.458 0 +0
2024-07-02 2024-06-27 1.491 0 +0
2024-06-28 2024-06-26 1.513 0 +0
2024-06-27 2024-06-25 1.491 0 +0
2024-06-26 2024-06-24 1.480 0 +0
2024-06-25 2024-06-21 1.491 0 +0
2024-06-24 2024-06-20 1.491 0 +0
2024-06-21 2024-06-19 1.480 0 +0
2024-06-20 2024-06-18 1.469 0 +0
2024-06-19 2024-06-17 1.480 0 +0
2024-06-18 2024-06-14 1.491 0 +0
2024-06-17 2024-06-13 1.480 0 +0
2024-06-14 2024-06-12 1.502 0 +0
2024-06-13 2024-06-11 1.513 0 +0
2024-06-12 2024-06-07 1.536 0 +0
2024-06-11 2024-06-06 1.525 0 +0
2024-06-07 2024-06-05 1.525 0 +0
2024-06-06 2024-06-04 1.536 0 +0
2024-06-05 2024-06-03 1.536 0 +0
2024-06-04 2024-05-31 1.850 0 +0
2024-06-03 2024-05-30 1.825 0 +0
2024-05-31 2024-05-29 1.850 0 +0
2024-05-30 2024-05-28 1.837 0 +0
2024-05-29 2024-05-27 1.837 0 +0
2024-05-28 2024-05-24 1.837 0 +0
2024-05-27 2024-05-23 1.850 0 +0
2024-05-24 2024-05-22 1.874 0 +0
2024-05-23 2024-05-21 1.886 0 +0
2024-05-22 2024-05-20 1.874 0 +0
2024-05-21 2024-05-17 1.910 0 +0
2024-05-20 2024-05-16 1.910 0 +0
2024-05-17 2024-05-14 1.923 0 +0
2024-05-16 2024-05-13 1.898 0 +0
2024-05-14 2024-05-10 1.850 0 +0
2024-05-13 2024-05-09 1.777 0 +0
2024-05-10 2024-05-08 1.777 0 +0
2024-05-09 2024-05-07 1.764 0 +0
2024-05-08 2024-05-06 1.777 0 +0
2024-05-07 2024-05-03 1.764 0 +0
2024-05-06 2024-05-02 1.764 0 +0
2024-05-03 2024-04-30 1.777 0 +0
2024-05-02 2024-04-29 1.801 0 +0
2024-04-30 2024-04-26 1.777 0 +0
2024-04-29 2024-04-25 1.740 0 +0
2024-04-26 2024-04-24 1.789 0 +0
2024-04-25 2024-04-23 1.789 0 +0
2024-04-24 2024-04-22 1.801 0 +0
2024-04-23 2024-04-19 1.801 0 +0
2024-04-22 2024-04-18 1.825 0 +0
2024-04-19 2024-04-17 1.837 0 +0
2024-04-18 2024-04-16 1.789 0 +0
2024-04-17 2024-04-15 1.825 0 +0
2024-04-16 2024-04-12 1.862 0 +0
2024-04-15 2024-04-11 1.886 0 +0
2024-04-12 2024-04-10 1.910 0 +0
2024-04-11 2024-04-09 1.898 0 +0
2024-04-10 2024-04-08 1.898 0 +0
2024-04-09 2024-04-05 1.910 0 +0
2024-04-08 2024-04-03 1.947 0 +0
2024-04-05 2024-04-02 1.996 0 +0
2024-04-03 2024-03-28 1.874 0 +0
2024-04-02 2024-03-27 1.813 0 +0
2024-03-28 2024-03-26 1.801 0 +0
2024-03-27 2024-03-25 1.850 0 +0
2024-03-26 2024-03-22 1.813 0 +0
2024-03-25 2024-03-21 1.825 0 +0
2024-03-22 2024-03-20 1.837 0 +0
2024-03-21 2024-03-19 1.837 0 +0
2024-03-20 2024-03-18 1.837 0 +0
2024-03-19 2024-03-15 1.764 0 +0
2024-03-18 2024-03-14 1.923 0 +0
2024-03-15 2024-03-13 1.947 0 +0
2024-03-14 2024-03-12 1.910 0 +0
2024-03-13 2024-03-11 1.813 0 +0
2024-03-12 2024-03-08 1.764 0 +0
2024-03-11 2024-03-07 1.728 0 +0
2024-03-08 2024-03-06 1.752 0 +0
2024-03-07 2024-03-05 1.704 0 +0
2024-03-06 2024-03-04 1.728 0 +0
2024-03-05 2024-03-01 1.728 0 +0
2024-03-04 2024-02-29 1.740 0 +0
2024-03-01 2024-02-28 1.752 0 +0
2024-02-29 2024-02-27 1.777 0 +0
2024-02-28 2024-02-26 1.777 0 +0
2024-02-27 2024-02-23 1.716 0 +0
2024-02-26 2024-02-22 1.789 0 +0
2024-02-23 2024-02-21 1.789 0 +0
2024-02-22 2024-02-20 1.740 0 +0
2024-02-21 2024-02-19 1.801 0 +0
2024-02-20 2024-02-16 1.910 0 +0
2024-02-19 2024-02-15 1.874 0 +0
2024-02-16 2024-02-14 1.923 0 +0
2024-02-15 2024-02-09 1.935 0 +0
2024-02-14 2024-02-07 1.910 0 +0
2024-02-08 2024-02-06 1.923 0 +0
2024-02-07 2024-02-05 1.862 0 +0
2024-02-06 2024-02-02 1.874 0 +0
2024-02-05 2024-02-01 1.898 0 +0
2024-02-02 2024-01-31 1.886 0 +0
2024-02-01 2024-01-30 1.983 0 +0
2024-01-31 2024-01-29 2.008 0 +0
2024-01-30 2024-01-26 1.947 0 +0
2024-01-29 2024-01-25 1.886 0 +0
2024-01-26 2024-01-24 1.910 0 +0
2024-01-25 2024-01-23 1.935 0 +0
2024-01-24 2024-01-22 1.923 0 +0
2024-01-23 2024-01-19 1.959 0 +0
2024-01-22 2024-01-18 1.959 0 +0
2024-01-19 2024-01-17 1.935 0 +0
2024-01-18 2024-01-16 1.898 0 +0
2024-01-17 2024-01-15 1.898 0 +0
2024-01-16 2024-01-12 1.886 0 +0
2024-01-15 2024-01-11 1.850 0 +0
2024-01-12 2024-01-10 1.850 0 +0
2024-01-11 2024-01-09 1.825 0 +0
2024-01-10 2024-01-08 1.850 0 +0
2024-01-09 2024-01-05 1.777 0 +0
2024-01-08 2024-01-04 1.801 0 +0
2024-01-05 2024-01-03 1.740 0 +0
2024-01-04 2024-01-02 1.789 0 +0
2024-01-03 2023-12-29 1.764 0 +0
2024-01-02 2023-12-28 1.728 0 +0
2023-12-29 2023-12-27 1.728 0 +0
2023-12-28 2023-12-22 1.716 0 +0
2023-12-27 2023-12-21 1.764 0 +0
2023-12-22 2023-12-20 1.704 0 +0
2023-12-21 2023-12-19 1.728 0 +0
2023-12-20 2023-12-18 1.752 0 +0
2023-12-19 2023-12-15 1.764 0 +0
2023-12-18 2023-12-14 1.764 0 +0
2023-12-15 2023-12-13 1.813 0 +0
2023-12-14 2023-12-12 1.837 0 +0
2023-12-13 2023-12-11 1.837 0 +0
2023-12-12 2023-12-08 1.862 0 +0
2023-12-11 2023-12-07 1.850 0 +0
2023-12-08 2023-12-06 1.850 0 +0
2023-12-07 2023-12-05 1.862 0 +0
2023-12-06 2023-12-04 1.850 0 +0
2023-12-05 2023-12-01 1.837 0 +0
2023-12-04 2023-11-30 1.801 0 +0
2023-12-01 2023-11-29 1.850 0 +0
2023-11-30 2023-11-28 1.837 0 +0
2023-11-29 2023-11-27 1.837 0 +0
2023-11-28 2023-11-24 1.825 0 +0
2023-11-27 2023-11-23 1.837 0 +0
2023-11-24 2023-11-22 1.777 0 +0
2023-11-23 2023-11-21 1.777 0 +0
2023-11-22 2023-11-20 1.764 0 +0
2023-11-21 2023-11-17 1.752 0 +0
2023-11-20 2023-11-16 1.728 0 +0
2023-11-17 2023-11-15 1.740 0 +0
2023-11-16 2023-11-14 1.752 0 +0
2023-11-15 2023-11-13 1.740 0 +0
2023-11-14 2023-11-10 1.764 0 +0
2023-11-13 2023-11-09 1.728 0 +0
2023-11-10 2023-11-08 1.704 0 +0
2023-11-09 2023-11-07 1.716 0 +0
2023-11-08 2023-11-06 1.704 0 +0
2023-11-07 2023-11-03 1.643 0 +0
2023-11-06 2023-11-02 1.606 0 +0
2023-11-03 2023-11-01 1.618 0 +0
2023-11-02 2023-10-31 1.606 0 +0
2023-11-01 2023-10-30 1.618 0 +0
2023-10-31 2023-10-27 1.618 0 +0
2023-10-30 2023-10-26 1.631 0 +0
2023-10-27 2023-10-25 1.594 0 +0
2023-10-26 2023-10-24 1.594 0 +0
2023-10-25 2023-10-20 1.582 0 +0
2023-10-24 2023-10-19 1.606 0 +0
2023-10-20 2023-10-18 1.606 0 +0
2023-10-19 2023-10-17 1.606 0 +0
2023-10-18 2023-10-16 1.606 0 +0
2023-10-17 2023-10-13 1.655 0 +0
2023-10-16 2023-10-12 1.643 0 +0
2023-10-13 2023-10-11 1.643 0 +0
2023-10-12 2023-10-10 1.655 0 +0
2023-10-11 2023-10-09 1.667 0 +0
2023-10-10 2023-10-06 1.667 0 +0
2023-10-09 2023-10-05 1.667 0 +0
2023-10-06 2023-10-04 1.667 0 +0
2023-10-05 2023-10-03 1.691 0 +0
2023-10-04 2023-09-29 1.704 0 +0
2023-10-03 2023-09-28 1.704 0 +0
2023-09-29 2023-09-27 1.704 0 +0
2023-09-28 2023-09-26 1.704 0 +0
2023-09-27 2023-09-25 1.704 0 +0
2023-09-26 2023-09-22 1.691 0 +0
2023-09-25 2023-09-21 1.704 0 +0
2023-09-22 2023-09-20 1.704 0 +0
2023-09-21 2023-09-19 1.691 0 +0
2023-09-20 2023-09-18 1.704 0 +0
2023-09-19 2023-09-15 1.704 0 +0
2023-09-18 2023-09-14 1.728 0 +0
2023-09-15 2023-09-13 1.704 0 +0
2023-09-14 2023-09-12 1.752 0 +0
2023-09-13 2023-09-11 1.752 0 +0
2023-09-12 2023-09-07 1.764 0 +0
2023-09-11 2023-09-06 1.764 0 +0
2023-09-07 2023-09-05 1.777 0 +0
2023-09-06 2023-09-04 1.777 0 +0
2023-09-05 2023-08-31 1.777 0 +0
2023-09-04 2023-08-30 1.777 0 +0
2023-08-31 2023-08-29 1.764 0 +0
2023-08-30 2023-08-28 1.789 0 +0
2023-08-29 2023-08-25 1.789 0 +0
2023-08-28 2023-08-24 1.789 0 +0
2023-08-25 2023-08-23 1.777 0 +0
2023-08-24 2023-08-22 1.764 0 +0
2023-08-23 2023-08-21 1.777 0 +0
2023-08-22 2023-08-18 1.764 0 +0
2023-08-21 2023-08-17 1.789 0 +0
2023-08-18 2023-08-16 1.777 0 +0
2023-08-17 2023-08-15 1.777 0 +0
2023-08-16 2023-08-14 1.789 0 +0
2023-08-15 2023-08-11 1.777 0 +0
2023-08-14 2023-08-10 1.789 0 +0
2023-08-11 2023-08-09 1.764 0 +0
2023-08-10 2023-08-08 1.777 0 +0
2023-08-09 2023-08-07 1.777 0 +0
2023-08-08 2023-08-04 1.801 0 +0
2023-08-07 2023-08-03 1.764 0 +0
2023-08-04 2023-08-02 1.764 0 +0
2023-08-03 2023-08-01 1.777 0 +0
2023-08-02 2023-07-31 1.764 0 +0
2023-08-01 2023-07-28 1.752 0 +0
2023-07-31 2023-07-27 1.752 0 +0
2023-07-28 2023-07-26 1.728 0 +0
2023-07-27 2023-07-25 1.752 0 +0
2023-07-26 2023-07-24 1.728 0 +0
2023-07-25 2023-07-21 1.728 0 +0
2023-07-24 2023-07-20 1.716 0 +0
2023-07-21 2023-07-19 1.704 0 +0
2023-07-20 2023-07-18 1.704 0 +0
2023-07-19 2023-07-14 1.704 0 +0
2023-07-18 2023-07-13 1.704 0 +0
2023-07-14 2023-07-12 1.704 0 +0
2023-07-13 2023-07-11 1.716 0 +0
2023-07-12 2023-07-10 1.679 0 +0
2023-07-11 2023-07-07 1.704 0 +0
2023-07-10 2023-07-06 1.740 0 +0
2023-07-07 2023-07-05 1.740 0 +0
2023-07-06 2023-07-04 1.740 0 +0
2023-07-05 2023-07-03 1.752 0 +0
2023-07-04 2023-06-30 1.716 0 +0
2023-07-03 2023-06-29 1.704 0 +0
2023-06-30 2023-06-28 1.704 0 +0
2023-06-29 2023-06-27 1.704 0 +0
2023-06-28 2023-06-26 1.704 0 +0
2023-06-27 2023-06-23 1.704 0 +0
2023-06-26 2023-06-21 1.716 0 +0
2023-06-23 2023-06-20 1.728 0 +0
2023-06-21 2023-06-19 1.752 0 +0
2023-06-20 2023-06-16 1.704 0 +0
2023-06-19 2023-06-15 1.716 0 +0
2023-06-16 2023-06-14 1.704 0 +0
2023-06-15 2023-06-13 1.752 0 +0
2023-06-14 2023-06-12 2.136 0 +0
2023-06-13 2023-06-09 2.150 0 +0
2023-06-12 2023-06-08 2.150 0 +0
2023-06-09 2023-06-07 2.163 0 +0
2023-06-08 2023-06-06 2.163 0 +0
2023-06-07 2023-06-05 2.163 0 +0
2023-06-06 2023-06-02 2.190 0 +0
2023-06-05 2023-06-01 2.150 0 +0
2023-06-02 2023-05-31 2.136 0 +0
2023-06-01 2023-05-30 2.177 0 +0
2023-05-31 2023-05-29 2.150 0 +0
2023-05-30 2023-05-25 2.177 0 +0
2023-05-29 2023-05-24 2.217 0 +0
2023-05-25 2023-05-23 2.204 0 +0
2023-05-24 2023-05-22 2.217 0 +0
2023-05-23 2023-05-19 2.190 0 +0
2023-05-22 2023-05-18 2.230 0 +0
2023-05-19 2023-05-17 2.217 0 +0
2023-05-18 2023-05-16 2.204 0 +0
2023-05-17 2023-05-15 2.217 0 +0
2023-05-16 2023-05-12 2.204 0 +0
2023-05-15 2023-05-11 2.204 0 +0
2023-05-12 2023-05-10 2.204 0 +0
2023-05-11 2023-05-09 2.217 0 +0
2023-05-10 2023-05-08 2.244 0 +0
2023-05-09 2023-05-05 2.217 0 +0
2023-05-08 2023-05-04 2.190 0 +0
2023-05-05 2023-05-03 2.177 0 +0
2023-05-04 2023-05-02 2.163 0 +0
2023-05-03 2023-04-28 2.163 0 +0
2023-05-02 2023-04-27 2.150 0 +0
2023-04-28 2023-04-26 2.150 0 +0
2023-04-27 2023-04-25 2.177 0 +0
2023-04-26 2023-04-24 2.136 0 +0
2023-04-25 2023-04-21 2.190 0 +0
2023-04-24 2023-04-20 2.163 0 +0
2023-04-21 2023-04-19 2.204 0 +0
2023-04-20 2023-04-18 2.190 0 +0
2023-04-19 2023-04-17 2.190 0 +0
2023-04-18 2023-04-14 2.177 0 +0
2023-04-17 2023-04-13 2.163 0 +0
2023-04-14 2023-04-12 2.177 0 +0
2023-04-13 2023-04-11 2.177 0 +0
2023-04-12 2023-04-06 2.163 0 +0
2023-04-11 2023-04-04 2.123 0 +0
2023-04-06 2023-04-03 2.177 0 +0
2023-04-04 2023-03-31 2.244 0 +0
2023-04-03 2023-03-30 2.217 0 +0
2023-03-31 2023-03-29 2.150 0 +0
2023-03-30 2023-03-28 2.150 0 +0
2023-03-29 2023-03-27 2.163 0 +0
2023-03-28 2023-03-24 2.150 0 +0
2023-03-27 2023-03-23 2.150 0 +0
2023-03-24 2023-03-22 2.204 0 +0
2023-03-23 2023-03-21 2.217 0 +0
2023-03-22 2023-03-20 2.244 0 +0
2023-03-21 2023-03-17 2.083 0 +0
2023-03-20 2023-03-16 2.096 0 +0
2023-03-17 2023-03-15 2.083 0 +0
2023-03-16 2023-03-14 2.109 0 +0
2023-03-15 2023-03-13 2.163 0 +0
2023-03-14 2023-03-10 2.204 0 +0
2023-03-13 2023-03-09 2.257 0 +0
2023-03-10 2023-03-08 2.204 0 +0
2023-03-09 2023-03-07 2.217 0 +0
2023-03-08 2023-03-06 2.177 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.190 0 +0
2023-03-03 2023-03-01 2.204 0 +0
2023-03-02 2023-02-28 2.204 0 +0
2023-03-01 2023-02-27 2.204 0 +0
2023-02-28 2023-02-24 2.217 0 +0
2023-02-27 2023-02-23 2.230 0 +0
2023-02-24 2023-02-22 2.204 0 +0
2023-02-23 2023-02-21 2.217 0 +0
2023-02-22 2023-02-20 2.257 0 +0
2023-02-21 2023-02-17 2.271 0 -406,368
2022-12-02 2022-11-30 2.015 406,368 -2,773,124 0.03% 819,001
2022-10-25 2022-10-21 2.056 3,179,492 +1,679,802 0.26% 6,536,160
2022-10-24 2022-10-20 2.083 1,499,690 +744 0.12% 3,123,250
2022-10-20 2022-10-18 2.083 1,498,946 +26,794 0.12% 3,121,700
2022-10-19 2022-10-17 2.083 1,472,152 +32,003 0.12% 3,065,899
2022-10-18 2022-10-14 2.083 1,440,149 +18,606 0.12% 2,999,250
2022-10-11 2022-10-07 2.069 1,421,543 -34,980 0.11% 2,941,401
2022-10-10 2022-10-06 2.029 1,456,523 -744 0.12% 2,955,070
2022-10-06 2022-10-03 2.083 1,457,267 -5,210 0.12% 3,034,900
2022-10-05 2022-09-30 2.083 1,462,477 -34,236 0.12% 3,045,750
2022-10-03 2022-09-29 2.083 1,496,713 -46,889 0.12% 3,117,050
2022-09-30 2022-09-28 2.109 1,543,602 -24,560 0.12% 3,256,181
2022-09-29 2022-09-27 2.136 1,568,162 -11,164 0.13% 3,350,129
2022-09-28 2022-09-26 2.123 1,579,326 -2,977 0.13% 3,352,759
2022-09-27 2022-09-23 2.123 1,582,303 -11,164 0.13% 3,359,079
2022-09-26 2022-09-22 2.150 1,593,467 -27,538 0.13% 3,425,599
2022-09-23 2022-09-21 2.177 1,621,005 +26,793 0.13% 3,528,360
2022-09-22 2022-09-20 2.177 1,594,212 +37,958 0.13% 3,470,041
2022-09-21 2022-09-19 2.150 1,556,254 -35,725 0.13% 3,345,600
2022-09-19 2022-09-15 2.136 1,591,979 -744 0.13% 3,401,010
2022-09-15 2022-09-13 2.109 1,592,723 +46,144 0.13% 3,359,800
2022-09-14 2022-09-09 2.150 1,546,579 +1,489 0.12% 3,324,800
2022-09-13 2022-09-08 2.123 1,545,090 -31,259 0.12% 3,280,079
2022-09-09 2022-09-07 2.109 1,576,349 -29,771 0.13% 3,325,259
2022-09-08 2022-09-06 2.123 1,606,120 -1,488 0.13% 3,409,640
2022-09-07 2022-09-05 2.150 1,607,608 -61,030 0.13% 3,455,999
2022-09-06 2022-09-02 2.083 1,668,638 -3,721 0.13% 3,475,100
2022-09-05 2022-09-01 2.150 1,672,359 -5,210 0.14% 3,595,199
2022-09-02 2022-08-31 2.163 1,677,569 -9,676 0.14% 3,628,940
2022-09-01 2022-08-30 2.163 1,687,245 -16,373 0.14% 3,649,871
2022-08-31 2022-08-29 2.163 1,703,618 +36,469 0.14% 3,685,289
2022-08-30 2022-08-26 2.163 1,667,149 +744 0.13% 3,606,399
2022-08-29 2022-08-25 2.163 1,666,405 -5,954 0.13% 3,604,790
2022-08-26 2022-08-24 2.150 1,672,359 -9,676 0.14% 3,595,199
2022-08-24 2022-08-22 2.163 1,682,035 +31,259 0.14% 3,638,601
2022-08-22 2022-08-18 2.136 1,650,776 +17,863 0.13% 3,526,621
2022-08-19 2022-08-17 2.150 1,632,913 +14,141 0.13% 3,510,399
2022-08-18 2022-08-16 2.123 1,618,772 +26,049 0.13% 3,436,499
2022-08-17 2022-08-15 2.163 1,592,723 +22,328 0.13% 3,445,400
2022-08-16 2022-08-12 2.083 1,570,395 +24,560 0.13% 3,270,500
2022-08-15 2022-08-11 2.096 1,545,835 +33,492 0.12% 3,240,121
2022-08-11 2022-08-09 2.069 1,512,343 +55,076 0.12% 3,129,281
2022-08-10 2022-08-08 2.056 1,457,267 +30,515 0.12% 2,995,740
2022-08-09 2022-08-05 2.042 1,426,752 +62,518 0.12% 2,913,839
2022-08-08 2022-08-04 2.015 1,364,234 +744 0.11% 2,749,499
2022-08-05 2022-08-03 2.015 1,363,490 +20,839 0.11% 2,748,000
2022-08-04 2022-08-02 1.962 1,342,651 +41,679 0.11% 2,633,841
2022-08-03 2022-08-01 2.015 1,300,972 +24,561 0.11% 2,622,000
2022-08-02 2022-07-29 2.029 1,276,411 +33,492 0.10% 2,589,649
2022-07-29 2022-07-27 2.015 1,242,919 +6,698 0.10% 2,504,999
2022-07-28 2022-07-26 2.029 1,236,221 +12,652 0.10% 2,508,110
2022-07-27 2022-07-25 2.042 1,223,569 -4,465 0.10% 2,498,881
2022-07-20 2022-07-18 2.015 1,228,034 +36,469 0.10% 2,475,000
2022-07-19 2022-07-15 2.015 1,191,565 +8,931 0.10% 2,401,499
2022-07-18 2022-07-14 1.975 1,182,634 -49,121 0.10% 2,335,830
2022-07-15 2022-07-13 1.989 1,231,755 +49,121 0.10% 2,449,399
2022-07-14 2022-07-12 1.989 1,182,634 +32,747 0.10% 2,351,720
2022-07-13 2022-07-11 2.002 1,149,887 +9,676 0.09% 2,302,051
2022-07-12 2022-07-08 1.989 1,140,211 +41,679 0.09% 2,267,360
2022-07-08 2022-07-06 1.975 1,098,532 -6,699 0.09% 2,169,719
2022-07-07 2022-07-05 2.002 1,105,231 +17,118 0.09% 2,212,651
2022-07-06 2022-07-04 2.002 1,088,113 -11,908 0.09% 2,178,381
2022-07-05 2022-06-30 1.975 1,100,021 -4,465 0.09% 2,172,660
2022-06-30 2022-06-28 1.975 1,104,486 +12,652 0.09% 2,181,479
2022-06-29 2022-06-27 1.921 1,091,834 +48,377 0.09% 2,097,810
2022-06-28 2022-06-24 1.854 1,043,457 +37,958 0.08% 1,934,760
2022-06-27 2022-06-23 1.827 1,005,499 +37,213 0.08% 1,837,359
2022-06-24 2022-06-22 1.814 968,286 +67,728 0.08% 1,756,349
2022-06-23 2022-06-21 1.800 900,558 +14,141 0.07% 1,621,399
2022-06-22 2022-06-20 1.800 886,417 +64,751 0.07% 1,595,939
2022-06-21 2022-06-17 1.841 821,666 +26,049 0.07% 1,512,479
2022-06-20 2022-06-16 1.827 795,617 +15,629 0.06% 1,453,839
2022-06-17 2022-06-15 1.827 779,988 +28,282 0.06% 1,425,280
2022-06-16 2022-06-14 1.841 751,706 +41,679 0.06% 1,383,700
2022-06-15 2022-06-13 2.200 710,027 +31,259 0.06% 1,561,741
2022-06-14 2022-06-10 2.200 678,768 +111,366 0.05% 1,492,986
2022-06-13 2022-06-09 2.200 567,402 +12,030 0.05% 1,248,030
2022-06-10 2022-06-08 2.200 555,372 +29,406 0.05% 1,221,570
2022-06-08 2022-06-06 2.215 525,966 +32,079 0.05% 1,164,760
2022-06-07 2022-06-02 2.229 493,887 +23,391 0.04% 1,101,110
2022-06-06 2022-06-01 2.229 470,496 +28,070 0.04% 1,048,960
2022-06-02 2022-05-31 2.215 442,426 -307,687 0.04% 979,759
2022-06-01 2022-05-30 2.244 750,113 +34,084 0.07% 1,683,584
2022-05-31 2022-05-27 2.229 716,029 +30,074 0.06% 1,596,371
2022-05-30 2022-05-26 2.215 685,955 +348,454 0.06% 1,519,058
2022-05-27 2022-05-25 2.215 337,501 +16,708 0.03% 747,401
2022-05-26 2022-05-24 2.229 320,793 +8,689 0.03% 715,201
2022-05-24 2022-05-20 2.229 312,104 +24,727 0.03% 695,829
2022-05-23 2022-05-19 2.215 287,377 +18,045 0.03% 636,401
2022-05-20 2022-05-18 2.185 269,332 +15,371 0.02% 588,380
2022-05-19 2022-05-17 2.229 253,961 +14,035 0.02% 566,200
2022-05-18 2022-05-16 2.244 239,926 +91,559 0.02% 538,500
2022-05-17 2022-05-13 2.155 148,367 +2,005 0.01% 319,681
2022-05-16 2022-05-12 2.125 146,362 +669 0.01% 310,981
2022-05-13 2022-05-11 2.155 145,693 +1,336 0.01% 313,919
2022-05-12 2022-05-10 2.125 144,357 +6,015 0.01% 306,721
2022-05-11 2022-05-06 2.155 138,342 +669 0.01% 298,080
2022-05-10 2022-05-05 2.200 137,673 +18,044 0.01% 302,819
2022-05-06 2022-05-04 2.185 119,629 +26,064 0.01% 261,340
2022-05-05 2022-05-03 2.170 93,565 +32,748 0.01% 203,001
2022-05-04 2022-04-29 2.125 60,817 +16,040 0.01% 129,220
2022-04-29 2022-04-27 2.065 44,777 +20,049 0.00% 92,459
2022-04-28 2022-04-26 2.050 24,728 +5,347 0.00% 50,690
2022-04-27 2022-04-25 2.065 19,381 -75,520 0.00% 40,020
2022-04-26 2022-04-22 2.065 94,901 -32,748 0.01% 195,960
2022-04-25 2022-04-21 2.050 127,649 -40,767 0.01% 261,671
2022-04-22 2022-04-20 2.080 168,416 -24,060 0.02% 350,280
2022-04-21 2022-04-19 2.080 192,476 -45,445 0.02% 400,321
2022-04-20 2022-04-14 2.125 237,921 -28,070 0.02% 505,520
2022-04-19 2022-04-13 2.080 265,991 -118,292 0.02% 553,221
2022-04-14 2022-04-12 2.020 384,283 +37,426 0.03% 776,250
2022-04-13 2022-04-11 2.050 346,857 -62,822 0.03% 711,030
2022-04-12 2022-04-08 2.125 409,679 +12,030 0.04% 870,460
2022-04-11 2022-04-07 2.095 397,649 -10,693 0.04% 833,000
2022-04-08 2022-04-06 2.155 408,342 -76,857 0.04% 879,839
2022-04-07 2022-04-04 2.185 485,199 +18,045 0.04% 1,059,960
2022-04-06 2022-04-01 2.155 467,154 -56,139 0.04% 1,006,560
2022-04-04 2022-03-31 2.125 523,293 +17,376 0.05% 1,111,860
2022-04-01 2022-03-30 1.990 505,917 +22,723 0.05% 1,006,811
2022-03-31 2022-03-29 1.945 483,194 -18,044 0.04% 939,900
2022-03-30 2022-03-28 2.020 501,238 -66,832 0.05% 1,012,499
2022-03-29 2022-03-25 2.005 568,070 -114,951 0.05% 1,139,000
2022-03-28 2022-03-24 2.005 683,021 -65,495 0.06% 1,369,480
2022-03-25 2022-03-23 2.005 748,516 -49,456 0.07% 1,500,800
2022-03-24 2022-03-22 1.915 797,972 +10,025 0.07% 1,528,321
2022-03-23 2022-03-21 1.855 787,947 +41,436 0.07% 1,461,960
2022-03-22 2022-03-18 1.900 746,511 +92,228 0.07% 1,418,590
2022-03-21 2022-03-17 1.796 654,283 +233,243 0.06% 1,174,800
2022-03-18 2022-03-16 1.661 421,040 +88,218 0.04% 699,300
2022-03-17 2022-03-15 1.661 332,822 -15,372 0.03% 552,779
2022-03-16 2022-03-14 1.796 348,194 -107,599 0.03% 625,201
2022-03-15 2022-03-11 1.885 455,793 +38,763 0.04% 859,320
2022-03-14 2022-03-10 1.945 417,030 +320,792 0.04% 811,199
2022-03-11 2022-03-09 1.990 96,238 -185,124 0.01% 191,520
2022-03-10 2022-03-08 2.020 281,362 +158,392 0.03% 568,350
2022-03-09 2022-03-07 2.065 122,970 -122,971 0.01% 253,919
2022-03-08 2022-03-04 2.110 245,941 -120,966 0.02% 518,880
2022-03-07 2022-03-03 2.080 366,907 +360,892 0.03% 763,111
2022-03-04 2022-03-02 2.110 6,015 -74,183 0.00% 12,690
2022-03-03 2022-03-01 2.140 80,198 +1,336 0.01% 171,600
2022-03-02 2022-02-28 2.155 78,862 -45,445 0.01% 169,921
2022-03-01 2022-02-25 2.140 124,307 -276,015 0.01% 265,980
2022-02-28 2022-02-24 2.065 400,322 +278,688 0.04% 826,619
2022-02-25 2022-02-23 2.170 121,634 -113,614 0.01% 263,900
2022-02-24 2022-02-22 2.185 235,248 -137,673 0.02% 513,920
2022-02-23 2022-02-21 2.125 372,921 -46,783 0.03% 792,359
2022-02-22 2022-02-18 2.244 419,704 +2,674 0.04% 942,001
2022-02-21 2022-02-17 2.289 417,030 +38,762 0.04% 954,719
2022-02-18 2022-02-16 2.364 378,268 +13,366 0.03% 894,280
2022-02-17 2022-02-15 2.394 364,902 +315,446 0.03% 873,601
2022-02-16 2022-02-14 2.454 49,456 -3,341 0.00% 121,361
2022-02-15 2022-02-11 2.514 52,797 +2,673 0.00% 132,720
2022-02-14 2022-02-10 2.544 50,124 +19,381 0.00% 127,500
2022-02-11 2022-02-09 2.589 30,743 +22,723 0.00% 79,581
2022-02-10 2022-02-08 2.559 8,020 -2,005 0.00% 20,520
2022-02-09 2022-02-07 2.574 10,025 -6,015 0.00% 25,801
2022-02-08 2022-02-04 2.619 16,040 +669 0.00% 42,001
2022-02-07 2022-01-31 2.559 15,371 -38,094 0.00% 39,329
2022-02-04 2022-01-27 2.544 53,465 -6,015 0.00% 135,999
2022-01-28 2022-01-26 2.604 59,480 -2,005 0.01% 154,859
2022-01-27 2022-01-25 2.529 61,485 -9,357 0.01% 155,479
2022-01-26 2022-01-24 2.589 70,842 -5,346 0.01% 183,381
2022-01-25 2022-01-21 2.589 76,188 +7,351 0.01% 197,219
2022-01-24 2022-01-20 2.619 68,837 +669 0.01% 180,251
2022-01-21 2022-01-19 2.633 68,168 +1,336 0.01% 179,519
2022-01-20 2022-01-18 2.648 66,832 +1,337 0.01% 177,001
2022-01-19 2022-01-17 2.604 65,495 +668 0.01% 170,520
2022-01-18 2022-01-14 2.604 64,827 +8,020 0.01% 168,780
2022-01-17 2022-01-13 2.619 56,807 -12,030 0.01% 148,750
2022-01-14 2022-01-12 2.708 68,837 +10,693 0.01% 186,431
2022-01-13 2022-01-11 2.693 58,144 +2,674 0.01% 156,601
2022-01-12 2022-01-10 2.633 55,470 +12,029 0.00% 146,079
2022-01-11 2022-01-07 2.633 43,441 +12,698 0.00% 114,401
2022-01-10 2022-01-06 2.663 30,743 -87,549 0.00% 81,881
2022-01-07 2022-01-05 2.529 118,292 -50,124 0.01% 299,129
2022-01-06 2022-01-04 2.559 168,416 -1,337 0.02% 430,920
2022-01-05 2022-01-03 2.559 169,753 +18,713 0.02% 434,341
2022-01-04 2021-12-31 2.559 151,040 +28,070 0.01% 386,460
2021-12-30 2021-12-28 2.529 122,970 +24,727 0.01% 310,959
2021-12-29 2021-12-24 2.544 98,243 +26,065 0.01% 249,901
2021-12-28 2021-12-22 2.469 72,178 +4,010 0.01% 178,199
2021-12-23 2021-12-21 2.499 68,168 -41,436 0.01% 170,339
2021-12-22 2021-12-20 2.484 109,604 -357,550 0.01% 272,240
2021-12-21 2021-12-17 2.499 467,154 -23,391 0.04% 1,167,329
2021-12-20 2021-12-16 2.529 490,545 +90,223 0.04% 1,240,459
2021-12-17 2021-12-15 2.604 400,322 +51,460 0.04% 1,042,259
2021-12-16 2021-12-14 2.544 348,862 +27,401 0.03% 887,400
2021-12-15 2021-12-13 2.544 321,461 +45,446 0.03% 817,700
2021-12-14 2021-12-10 2.469 276,015 +1,336 0.02% 681,449
2021-12-13 2021-12-09 2.499 274,679 +669 0.02% 686,371
2021-12-10 2021-12-08 2.484 274,010 -30,743 0.02% 680,599
2021-12-09 2021-12-07 2.484 304,753 +284,703 0.03% 756,960
2021-12-08 2021-12-06 2.469 20,050 -113,614 0.00% 49,501
2021-12-07 2021-12-03 2.499 133,664 -17,376 0.01% 334,001
2021-12-06 2021-12-02 2.529 151,040 -28,738 0.01% 381,940
2021-12-03 2021-12-01 2.544 179,778 -17,376 0.02% 457,301
2021-12-02 2021-11-30 2.544 197,154 +167,080 0.02% 501,501
2021-12-01 2021-11-29 2.454 30,074 -35,421 0.00% 73,799
2021-11-30 2021-11-26 2.439 65,495 -16,040 0.01% 159,740
2021-11-29 2021-11-25 2.544 81,535 +56,139 0.01% 207,401
2021-11-26 2021-11-24 2.469 25,396 +8,020 0.00% 62,700
2021-11-25 2021-11-23 2.469 17,376 -669 0.00% 42,899
2021-11-24 2021-11-22 2.484 18,045 -4,009 0.00% 44,821
2021-11-23 2021-11-19 2.529 22,054 -2,674 0.00% 55,769
2021-11-22 2021-11-18 2.559 24,728 +3,342 0.00% 63,271
2021-11-19 2021-11-17 2.619 21,386 +668 0.00% 56,000
2021-11-18 2021-11-16 2.693 20,718 +1,337 0.00% 55,800
2021-11-17 2021-11-15 2.693 19,381 -6,683 0.00% 52,199
2021-11-15 2021-11-11 2.753 26,064 +7,351 0.00% 71,759
2021-11-12 2021-11-10 2.768 18,713 -346,189 0.00% 51,800
2021-11-11 2021-11-09 2.828 364,902 -41,435 0.03% 1,031,941
2021-11-09 2021-11-05 2.708 406,337 +668 0.04% 1,100,479
2021-11-08 2021-11-04 2.708 405,669 -18,713 0.04% 1,098,670
2021-11-05 2021-11-03 2.604 424,382 -15,371 0.04% 1,104,900
2021-11-04 2021-11-02 2.589 439,753 +348,193 0.04% 1,138,340
2021-11-03 2021-11-01 2.648 91,560 -11,995 0.01% 242,491
2021-11-02 2021-10-29 2.648 103,555 -2,039 0.01% 274,259
2021-11-01 2021-10-28 2.633 105,594 -289,382 0.01% 278,079
2021-10-29 2021-10-27 2.678 394,976 +38,763 0.04% 1,057,890
2021-10-28 2021-10-26 2.738 356,213 +330,817 0.03% 975,389
2021-10-27 2021-10-25 2.708 25,396 +3,342 0.00% 68,780
2021-10-26 2021-10-22 2.708 22,054 +18,044 0.00% 59,729
2021-10-25 2021-10-21 2.678 4,010 +4,010 0.00% 10,740
2021-10-22 2021-10-20 2.678 0 -2,005
2021-10-21 2021-10-19 2.648 2,005 +2,005 0.00% 5,310
2021-10-20 2021-10-18 2.633 0 -73,515
2021-10-19 2021-10-15 2.663 73,515 -286,002 0.01% 195,800
2021-10-18 2021-10-12 2.633 359,517 -2,005 0.03% 946,780
2021-10-15 2021-10-11 2.589 361,522 +2,005 0.03% 935,832
2021-10-12 2021-10-08 2.619 359,517 +668 0.03% 941,400
2021-10-11 2021-10-07 2.619 358,849 +353,502 0.03% 939,651
2021-10-08 2021-10-06 2.619 5,347 -327,272 0.00% 14,001
2021-10-07 2021-10-05 2.619 332,619 -26,733 0.03% 870,968
2021-10-06 2021-10-04 2.544 359,352 -3,341 0.03% 914,084
2021-10-05 2021-09-30 2.544 362,693 +17,376 0.03% 922,582
2021-10-04 2021-09-29 2.574 345,317 -9,357 0.03% 888,717
2021-09-30 2021-09-28 2.574 354,674 +332,620 0.03% 912,798
2021-09-29 2021-09-27 2.529 22,054 +20,049 0.00% 55,769
2021-09-28 2021-09-24 2.589 2,005 -363,565 0.00% 5,190
2021-09-27 2021-09-23 2.633 365,570 +668 0.03% 962,720
2021-09-24 2021-09-21 2.604 364,902 -257,970 0.03% 950,041
2021-09-23 2021-09-20 2.619 622,872 -46,114 0.06% 1,630,999
2021-09-21 2021-09-17 2.678 668,986 +11,361 0.06% 1,791,789
2021-09-20 2021-09-16 2.604 657,625 +648,269 0.06% 1,712,160
2021-09-17 2021-09-15 2.708 9,356 +1,336 0.00% 25,339
2021-09-16 2021-09-14 2.783 8,020 -42,104 0.00% 22,321
2021-09-15 2021-09-13 2.798 50,124 -2,673 0.00% 140,250
2021-09-14 2021-09-10 2.783 52,797 -29,406 0.00% 146,940
2021-09-13 2021-09-09 2.693 82,203 +5,346 0.01% 221,400
2021-09-10 2021-09-08 2.768 76,857 +669 0.01% 212,751
2021-09-09 2021-09-07 2.798 76,188 -2,005 0.01% 213,179
2021-09-08 2021-09-06 2.843 78,193 +47,450 0.01% 222,299
2021-09-07 2021-09-03 2.843 30,743 -35,757 0.00% 87,401
2021-09-06 2021-09-02 2.798 66,500 +47,451 0.01% 186,072
2021-09-03 2021-09-01 2.693 19,049 -26,733 0.00% 51,305
2021-09-02 2021-08-31 2.633 45,782 +38,094 0.00% 120,566
2021-09-01 2021-08-30 2.514 7,688 -28,737 0.00% 19,326
2021-08-31 2021-08-27 2.469 36,425 +19,381 0.00% 89,929
2021-08-30 2021-08-26 2.499 17,044 -72,511 0.00% 42,590
2021-08-27 2021-08-25 2.439 89,555 +10,693 0.01% 218,421
2021-08-26 2021-08-24 2.469 78,862 -36,421 0.01% 194,701
2021-08-25 2021-08-23 2.424 115,283 -21,386 0.01% 279,446
2021-08-24 2021-08-20 2.439 136,669 -38,762 0.01% 333,330
2021-08-23 2021-08-19 2.529 175,431 +50,123 0.02% 443,619
2021-08-20 2021-08-18 2.633 125,308 +74,852 0.01% 329,996
2021-08-19 2021-08-17 2.589 50,456 +8,020 0.00% 130,610
2021-08-18 2021-08-16 2.544 42,436 -10,693 0.00% 107,944
2021-08-17 2021-08-13 2.484 53,129 +34,752 0.00% 131,964
2021-08-16 2021-08-12 2.409 18,377 +1,669 0.00% 44,271
2021-08-13 2021-08-11 2.409 16,708 -3,342 0.00% 40,250
2021-08-12 2021-08-10 2.484 20,050 +12,030 0.00% 49,801
2021-08-11 2021-08-09 2.499 8,020 -6,683 0.00% 20,040
2021-08-10 2021-08-06 2.559 14,703 +6,015 0.00% 37,620
2021-08-06 2021-08-04 2.604 8,688 -393,303 0.00% 22,620
2021-08-05 2021-08-03 2.619 401,991 -45,446 0.04% 1,052,619
2021-08-04 2021-08-02 2.559 447,437 +12,698 0.04% 1,144,840
2021-08-03 2021-07-30 2.439 434,739 +12,698 0.04% 1,060,311
2021-08-02 2021-07-29 2.424 422,041 -33,416 0.04% 1,023,026
2021-07-30 2021-07-28 2.484 455,457 +424,714 0.04% 1,131,286
2021-07-29 2021-07-27 2.529 30,743 +21,054 0.00% 77,741
2021-07-28 2021-07-26 2.648 9,689 -20,049 0.00% 25,661
2021-07-27 2021-07-23 2.798 29,738 -40,768 0.00% 83,209
2021-07-26 2021-07-22 2.813 70,506 -25,396 0.01% 198,336
2021-07-23 2021-07-21 2.738 95,902 -32,747 0.01% 262,601
2021-07-22 2021-07-20 2.753 128,649 -50,792 0.01% 354,194
2021-07-20 2021-07-16 2.858 179,441 +4,678 0.02% 512,828
2021-07-19 2021-07-15 2.828 174,763 +166,075 0.02% 494,229
2021-07-16 2021-07-14 2.768 8,688 -22,723 0.00% 24,050
2021-07-15 2021-07-13 2.783 31,411 -204,837 0.00% 87,420
2021-07-14 2021-07-12 2.798 236,248 -8,020 0.02% 661,038
2021-07-13 2021-07-09 2.813 244,268 -14,703 0.02% 687,134
2021-07-12 2021-07-08 2.798 258,971 -57,476 0.02% 724,619
2021-07-09 2021-07-07 2.768 316,447 -25,396 0.03% 875,971
2021-07-08 2021-07-06 2.783 341,843 -15,371 0.03% 951,386
2021-07-07 2021-07-05 2.753 357,214 +348,526 0.03% 983,475
2021-07-06 2021-07-02 2.798 8,688 -5,347 0.00% 24,310
2021-07-05 2021-06-30 2.798 14,035 -371,248 0.00% 39,271
2021-06-29 2021-06-25 2.798 385,283 -9,357 0.04% 1,078,049
2021-06-28 2021-06-24 2.813 394,640 -14,703 0.04% 1,110,135
2021-06-25 2021-06-23 2.828 409,343 +398,986 0.04% 1,157,620
2021-06-24 2021-06-22 2.858 10,357 -26,733 0.00% 29,599
2021-06-23 2021-06-21 2.873 37,090 -25,396 0.00% 106,555
2021-06-22 2021-06-18 2.888 62,486 -2,005 0.01% 180,450
2021-06-21 2021-06-17 2.888 64,491 -28,069 0.01% 186,240
2021-06-18 2021-06-16 2.873 92,560 -17,376 0.01% 265,914
2021-06-17 2021-06-15 2.993 109,936 -27,401 0.01% 328,993
2021-06-16 2021-06-11 2.993 137,337 -4,010 0.01% 410,993
2021-06-15 2021-06-10 3.548 141,347 +6,683 0.01% 501,442
2021-06-11 2021-06-09 3.548 134,664 +4,779 0.01% 477,734
2021-06-10 2021-06-08 3.548 129,885 +44,230 0.01% 460,780
2021-06-09 2021-06-07 3.483 85,655 +18,066 0.01% 298,369
2021-06-08 2021-06-04 3.419 67,589 +30,525 0.01% 231,099
2021-06-07 2021-06-03 3.548 37,064 +3,115 0.00% 131,488
2021-06-04 2021-06-02 3.596 33,949 +9,344 0.00% 122,072
2021-06-03 2021-06-01 3.628 24,605 -13,653 0.00% 89,263
2021-06-02 2021-05-31 3.435 38,258 +30,160 0.00% 131,425
2021-06-01 2021-05-28 3.291 8,098 -291,854 0.00% 26,649
2021-05-31 2021-05-27 3.275 299,952 +1,246 0.03% 982,254
2021-05-28 2021-05-26 3.275 298,706 +8,098 0.03% 978,174
2021-05-27 2021-05-25 3.275 290,608 -2,491 0.03% 951,655
2021-05-26 2021-05-24 3.259 293,099 +4,360 0.03% 955,108
2021-05-25 2021-05-21 3.307 288,739 -3,737 0.03% 954,805
2021-05-24 2021-05-20 3.291 292,476 +283,132 0.03% 962,467
2021-05-21 2021-05-18 3.291 9,344 -1,869 0.00% 30,749
2021-05-20 2021-05-17 3.227 11,213 -17,443 0.00% 36,179
2021-05-18 2021-05-14 3.178 28,656 -18,689 0.00% 91,080
2021-05-17 2021-05-13 3.194 47,345 -3,737 0.00% 151,241
2021-05-13 2021-05-11 3.227 51,082 -64,788 0.01% 164,818
2021-05-12 2021-05-10 3.243 115,870 -13,082 0.01% 375,720
2021-05-11 2021-05-07 3.243 128,952 -17,443 0.01% 418,140
2021-05-10 2021-05-06 3.371 146,395 -13,705 0.01% 493,500
2021-05-07 2021-05-05 3.307 160,100 +9,967 0.02% 529,420
2021-05-06 2021-05-04 3.275 150,133 -3,114 0.01% 491,641
2021-05-05 2021-05-03 3.323 153,247 -1,246 0.02% 509,219
2021-05-04 2021-04-30 3.307 154,493 -278,772 0.02% 510,879
2021-04-29 2021-04-27 3.307 433,265 +145,772 0.04% 1,432,725
2021-04-28 2021-04-26 3.291 287,493 -623 0.03% 946,070
2021-04-27 2021-04-23 3.307 288,116 -47,967 0.03% 952,745
2021-04-26 2021-04-22 3.339 336,083 +294,658 0.03% 1,122,152
2021-04-23 2021-04-21 3.371 41,425 -54,820 0.00% 139,644
2021-04-22 2021-04-20 3.435 96,245 -49,214 0.01% 330,624
2021-04-21 2021-04-19 3.483 145,459 -43,607 0.01% 506,690
2021-04-20 2021-04-16 3.467 189,066 -8,098 0.02% 655,555
2021-04-07 2021-03-31 3.307 197,164 -10,590 0.02% 651,984
2021-04-01 2021-03-30 3.291 207,754 -11,836 0.02% 683,668
2021-03-31 2021-03-29 3.339 219,590 -12,460 0.02% 733,192
2021-03-30 2021-03-26 3.259 232,050 -38,623 0.02% 756,170
2021-03-29 2021-03-25 3.275 270,673 -45,476 0.03% 886,374
2021-03-26 2021-03-24 3.339 316,149 -28,656 0.03% 1,055,594
2021-03-25 2021-03-23 3.564 344,805 -57,312 0.03% 1,228,764
2021-03-24 2021-03-22 3.580 402,117 -8,098 0.04% 1,439,459
2021-03-23 2021-03-19 3.580 410,215 -18,066 0.04% 1,468,447
2021-03-22 2021-03-18 3.532 428,281 -1,246 0.04% 1,512,493
2021-03-19 2021-03-17 3.515 429,527 +4,361 0.04% 1,509,999
2021-03-18 2021-03-16 3.467 425,166 -12,459 0.04% 1,474,193
2021-03-17 2021-03-15 3.291 437,625 +9,967 0.04% 1,440,118
2021-03-16 2021-03-12 3.371 427,658 +13,705 0.04% 1,441,643
2021-03-15 2021-03-11 3.387 413,953 -9,344 0.04% 1,402,089
2021-03-12 2021-03-10 3.435 423,297 -10,591 0.04% 1,454,122
2021-03-11 2021-03-09 3.403 433,888 -16,819 0.04% 1,476,575
2021-03-10 2021-03-08 3.355 450,707 -33,017 0.05% 1,512,107
2021-03-09 2021-03-05 3.435 483,724 -23,050 0.05% 1,661,703
2021-03-08 2021-03-04 3.451 506,774 -24,918 0.05% 1,749,020
2021-03-05 2021-03-03 3.467 531,692 -23,049 0.05% 1,843,554
2021-03-04 2021-03-02 3.403 554,741 -25,542 0.06% 1,887,853
2021-03-03 2021-03-01 3.435 580,283 -36,754 0.06% 1,993,405
2021-03-02 2021-02-26 3.467 617,037 -39,246 0.06% 2,139,473
2021-03-01 2021-02-25 3.467 656,283 +23,049 0.07% 2,275,552
2021-02-26 2021-02-24 3.419 633,234 -33,640 0.06% 2,165,139
2021-02-25 2021-02-23 3.467 666,874 -11,836 0.07% 2,312,275
2021-02-24 2021-02-22 3.499 678,710 -16,820 0.07% 2,375,104
2021-02-23 2021-02-19 3.596 695,530 +10,591 0.07% 2,500,955
2021-02-22 2021-02-18 3.467 684,939 +36,754 0.07% 2,374,912
2021-02-19 2021-02-17 3.612 648,185 +19,935 0.06% 2,341,119
2021-02-18 2021-02-16 3.644 628,250 -13,082 0.06% 2,289,287
2021-02-17 2021-02-11 3.451 641,332 +41,115 0.06% 2,213,417
2021-02-16 2021-02-09 3.419 600,217 -6,853 0.06% 2,052,248
2021-02-10 2021-02-08 3.419 607,070 -623 0.06% 2,075,680
2021-02-08 2021-02-04 3.467 607,693 +8,099 0.06% 2,107,075
2021-02-05 2021-02-03 3.451 599,594 +7,475 0.06% 2,069,368
2021-02-03 2021-02-01 3.499 592,119 -44,230 0.06% 2,072,084
2021-02-02 2021-01-29 3.435 636,349 -38,000 0.06% 2,186,005
2021-02-01 2021-01-28 3.467 674,349 -11,213 0.07% 2,338,193
2021-01-29 2021-01-27 3.676 685,562 -78,493 0.07% 2,520,137
2021-01-28 2021-01-26 3.499 764,055 -47,968 0.08% 2,673,764
2021-01-27 2021-01-25 3.483 812,023 -39,246 0.08% 2,828,590
2021-01-26 2021-01-22 3.483 851,269 -38,623 0.09% 2,965,299
2021-01-25 2021-01-21 3.580 889,892 +10,590 0.09% 3,185,548
2021-01-22 2021-01-20 3.467 879,302 -8,098 0.09% 3,048,834
2021-01-21 2021-01-19 3.483 887,400 -23,050 0.09% 3,091,157
2021-01-20 2021-01-18 3.403 910,450 +32,394 0.09% 3,098,375
2021-01-19 2021-01-15 3.483 878,056 -52,328 0.09% 3,058,609
2021-01-18 2021-01-14 3.580 930,384 +64,787 0.09% 3,330,497
2021-01-15 2021-01-13 3.483 865,597 +29,279 0.09% 3,015,209
2021-01-14 2021-01-12 3.532 836,318 +76,001 0.08% 2,953,494
2021-01-13 2021-01-11 3.644 760,317 -39,246 0.08% 2,770,528
2021-01-12 2021-01-08 3.692 799,563 -9,968 0.08% 2,952,042
2021-01-11 2021-01-07 3.724 809,531 -34,262 0.08% 3,014,834
2021-01-08 2021-01-06 3.740 843,793 -32,394 0.08% 3,155,977
2021-01-07 2021-01-05 3.708 876,187 -4,984 0.09% 3,249,008
2021-01-06 2021-01-04 3.804 881,171 -8,721 0.09% 3,352,359
2021-01-05 2020-12-31 3.628 889,892 +76,624 0.09% 3,228,403
2021-01-04 2020-12-29 3.676 813,268 +86,591 0.08% 2,989,586
2020-12-30 2020-12-28 3.098 726,677 -43,607 0.07% 2,251,338
2020-12-29 2020-12-24 3.002 770,284 -27,411 0.08% 2,312,248
2020-12-28 2020-12-22 2.938 797,695 -72,263 0.08% 2,343,311
2020-12-23 2020-12-21 2.954 869,958 +46,722 0.09% 2,569,556
2020-12-22 2020-12-18 3.018 823,236 +118,362 0.08% 2,484,415
2020-12-21 2020-12-17 2.905 704,874 +16,197 0.07% 2,048,010
2020-12-18 2020-12-16 2.889 688,677 -53,574 0.07% 1,989,894
2020-12-17 2020-12-15 2.905 742,251 -33,640 0.07% 2,156,609
2020-12-16 2020-12-14 2.889 775,891 -38,623 0.08% 2,241,894
2020-12-15 2020-12-11 2.970 814,514 -66,657 0.08% 2,418,868
2020-12-14 2020-12-10 2.970 881,171 -69,148 0.09% 2,616,820
2020-12-11 2020-12-09 2.970 950,319 -99,050 0.09% 2,822,169
2020-12-10 2020-12-08 2.970 1,049,369 -76,001 0.10% 3,116,319
2020-12-09 2020-12-07 2.970 1,125,370 +41,115 0.11% 3,342,020
2020-12-08 2020-12-04 2.954 1,084,255 +31,148 0.11% 3,202,515
2020-12-07 2020-12-03 3.018 1,053,107 -12,459 0.11% 3,178,135
2020-12-04 2020-12-02 2.986 1,065,566 -3,115 0.11% 3,181,524
2020-12-03 2020-12-01 2.986 1,068,681 +67,902 0.11% 3,190,825
2020-12-02 2020-11-30 3.050 1,000,779 +178,789 0.10% 3,052,346
2020-12-01 2020-11-27 2.970 821,990 -1,869 0.08% 2,441,070
2020-11-30 2020-11-26 2.970 823,859 +13,705 0.08% 2,446,620
2020-11-27 2020-11-25 3.050 810,154 +183,150 0.08% 2,470,945
2020-11-26 2020-11-24 2.970 627,004 +15,574 0.06% 1,862,018
2020-11-25 2020-11-23 2.986 611,430 +14,328 0.06% 1,825,583
2020-11-24 2020-11-20 2.986 597,102 +34,262 0.06% 1,782,803
2020-11-23 2020-11-19 2.986 562,840 +11,213 0.06% 1,680,505
2020-11-20 2020-11-18 3.114 551,627 +29,902 0.06% 1,717,866
2020-11-19 2020-11-17 3.210 521,725 +7,476 0.05% 1,674,995
2020-11-18 2020-11-16 3.339 514,249 -7,476 0.05% 1,717,033
2020-11-17 2020-11-13 3.355 521,725 -14,328 0.05% 1,750,370
2020-11-16 2020-11-12 3.355 536,053 -623 0.05% 1,798,440
2020-11-13 2020-11-11 3.419 536,676 -5,606 0.05% 1,834,990
2020-11-12 2020-11-10 3.339 542,282 +3,115 0.05% 1,810,633
2020-11-11 2020-11-09 3.419 539,167 +12,459 0.05% 1,843,507
2020-11-10 2020-11-06 3.387 526,708 +4,983 0.05% 1,783,998
2020-11-09 2020-11-05 3.419 521,725 -1,246 0.05% 1,783,870
2020-11-06 2020-11-04 3.339 522,971 +11,214 0.05% 1,746,155
2020-11-05 2020-11-03 3.387 511,757 +37,377 0.05% 1,733,358
2020-11-04 2020-11-02 3.483 474,380 +33,017 0.05% 1,652,449
2020-11-03 2020-10-30 3.210 441,363 +14,328 0.04% 1,416,994
2020-11-02 2020-10-29 3.291 427,035 -11,836 0.04% 1,405,268
2020-10-30 2020-10-28 3.419 438,871 -6,853 0.04% 1,500,578
2020-10-28 2020-10-23 3.499 445,724 +33,640 0.04% 1,559,784
2020-10-27 2020-10-22 3.515 412,084 +20,557 0.04% 1,448,678
2020-10-23 2020-10-21 3.467 391,527 +24,296 0.04% 1,357,555
2020-10-22 2020-10-20 3.467 367,231 -31,148 0.04% 1,273,313
2020-10-21 2020-10-19 3.499 398,379 +35,508 0.04% 1,394,103
2020-10-20 2020-10-16 3.580 362,871 +57,935 0.04% 1,298,970
2020-10-19 2020-10-15 3.483 304,936 +13,083 0.03% 1,062,210
2020-10-16 2020-10-14 3.419 291,853 +31,147 0.03% 997,897
2020-10-15 2020-10-12 3.371 260,706 -209,936 0.03% 878,845
2020-10-14 2020-10-09 3.243 470,642 +229,248 0.05% 1,526,104
2020-10-12 2020-10-08 3.323 241,394 +17,443 0.02% 802,119
2020-10-09 2020-10-07 3.210 223,951 +16,197 0.02% 718,993
2020-10-08 2020-10-06 3.098 207,754 -4,361 0.02% 643,648
2020-10-06 2020-09-30 3.066 212,115 +4,984 0.02% 650,349
2020-10-05 2020-09-29 3.098 207,131 +11,213 0.02% 641,718
2020-09-30 2020-09-28 3.018 195,918 +2,492 0.02% 591,254
2020-09-29 2020-09-25 3.050 193,426 -21,804 0.02% 589,943
2020-09-28 2020-09-24 3.050 215,230 -45,476 0.02% 656,445
2020-09-25 2020-09-23 3.066 260,706 +11,837 0.03% 799,330
2020-09-24 2020-09-22 3.130 248,869 -9,345 0.02% 779,018
2020-09-23 2020-09-21 3.098 258,214 -623 0.03% 799,980
2020-09-22 2020-09-18 3.050 258,837 -9,967 0.03% 789,445
2020-09-21 2020-09-17 3.178 268,804 -14,951 0.03% 854,364
2020-09-18 2020-09-16 3.178 283,755 +1,869 0.03% 901,884
2020-09-17 2020-09-15 3.162 281,886 -17,443 0.03% 891,419
2020-09-16 2020-09-14 3.130 299,329 -6,230 0.03% 936,969
2020-09-15 2020-09-11 3.162 305,559 -34,262 0.03% 966,281
2020-09-14 2020-09-10 3.210 339,821 +12,459 0.03% 1,090,993
2020-09-11 2020-09-09 3.210 327,362 -59,181 0.03% 1,050,994
2020-09-10 2020-09-08 3.162 386,543 +28,033 0.04% 1,222,379
2020-09-09 2020-09-07 3.146 358,510 +3,738 0.04% 1,127,975
2020-09-07 2020-09-03 3.243 354,772 +14,951 0.04% 1,150,384
2020-09-04 2020-09-02 3.291 339,821 -87,837 0.03% 1,118,268
2020-09-03 2020-09-01 3.243 427,658 -77,870 0.04% 1,386,724
2020-09-02 2020-08-31 3.066 505,528 -74,755 0.05% 1,549,960
2020-09-01 2020-08-28 3.034 580,283 -18,688 0.06% 1,760,531
2020-08-31 2020-08-27 2.889 598,971 -50,460 0.06% 1,730,694
2020-08-28 2020-08-26 2.889 649,431 +18,689 0.06% 1,876,495
2020-08-27 2020-08-25 2.745 630,742 +13,705 0.06% 1,731,370
2020-08-26 2020-08-24 2.697 617,037 +73,509 0.06% 1,664,035
2020-08-25 2020-08-21 2.584 543,528 +19,935 0.05% 1,404,720
2020-08-24 2020-08-20 2.584 523,593 +1,245 0.05% 1,353,199
2020-08-21 2020-08-19 2.649 522,348 -19,934 0.05% 1,383,521
2020-08-20 2020-08-18 2.601 542,282 -76,001 0.05% 1,410,205
2020-08-19 2020-08-17 2.584 618,283 +105,903 0.06% 1,597,920
2020-08-18 2020-08-14 2.681 512,380 -3,738 0.05% 1,373,569
2020-08-17 2020-08-13 2.697 516,118 +1,869 0.05% 1,391,875
2020-08-14 2020-08-12 2.617 514,249 +1,246 0.05% 1,345,560
2020-08-13 2020-08-11 2.552 513,003 +42,984 0.05% 1,309,360
2020-08-12 2020-08-10 2.568 470,019 -4,361 0.05% 1,207,195
2020-08-11 2020-08-07 2.536 474,380 -16,820 0.05% 1,203,166
2020-08-10 2020-08-06 2.584 491,200 +1,246 0.05% 1,269,481
2020-08-07 2020-08-05 2.472 489,954 +36,132 0.05% 1,211,206
2020-08-06 2020-08-04 2.536 453,822 +37,377 0.05% 1,151,025
2020-08-05 2020-08-03 2.536 416,445 -4,984 0.04% 1,056,226
2020-08-04 2020-07-31 2.536 421,429 +9,968 0.04% 1,068,866
2020-08-03 2020-07-30 2.520 411,461 +14,951 0.04% 1,036,980
2020-07-31 2020-07-29 2.552 396,510 +19,934 0.04% 1,012,030
2020-07-30 2020-07-28 2.568 376,576 +3,115 0.04% 967,196
2020-07-29 2020-07-27 2.488 373,461 -23,672 0.04% 929,221
2020-07-28 2020-07-24 2.456 397,133 -18,689 0.04% 975,370
2020-07-27 2020-07-23 2.504 415,822 -2,492 0.04% 1,041,296
2020-07-24 2020-07-22 2.536 418,314 -4,360 0.04% 1,060,966
2020-07-23 2020-07-21 2.536 422,674 +28,656 0.04% 1,072,024
2020-07-22 2020-07-20 2.568 394,018 +9,967 0.04% 1,011,994
2020-07-21 2020-07-17 2.520 384,051 -1,246 0.04% 967,900
2020-07-20 2020-07-16 2.536 385,297 -13,705 0.04% 977,225
2020-07-17 2020-07-15 2.568 399,002 +6,229 0.04% 1,024,795
2020-07-16 2020-07-14 2.633 392,773 -31,147 0.04% 1,034,016
2020-07-15 2020-07-13 2.649 423,920 +26,164 0.04% 1,122,819
2020-07-14 2020-07-10 2.649 397,756 +22,426 0.04% 1,053,520
2020-07-13 2020-07-09 2.729 375,330 +16,820 0.04% 1,024,246
2020-07-10 2020-07-08 2.745 358,510 +8,099 0.04% 984,100
2020-07-09 2020-07-07 2.681 350,411 -26,165 0.04% 939,369
2020-07-08 2020-07-06 2.681 376,576 +13,082 0.04% 1,009,511
2020-07-07 2020-07-03 2.472 363,494 +623 0.04% 898,587
2020-07-06 2020-07-02 2.456 362,871 +36,755 0.04% 891,221
2020-07-03 2020-06-30 2.392 326,116 -24,295 0.03% 780,010
2020-07-02 2020-06-29 2.424 350,411 -28,033 0.04% 849,369
2020-06-30 2020-06-26 2.568 378,444 -8,722 0.04% 971,994
2020-06-26 2020-06-23 2.665 387,166 -11,836 0.04% 1,031,685
2020-06-24 2020-06-22 2.649 399,002 +1,869 0.04% 1,056,820
2020-06-23 2020-06-19 3.248 397,133 -2,492 0.04% 1,289,756
2020-06-22 2020-06-18 3.318 399,625 +46,546 0.04% 1,325,760
2020-06-19 2020-06-17 3.300 353,079 +1,145 0.04% 1,165,179
2020-06-18 2020-06-16 3.230 351,934 -1,718 0.04% 1,136,820
2020-06-17 2020-06-15 3.125 353,652 -28,063 0.04% 1,105,320
2020-06-16 2020-06-12 3.178 381,715 -27,491 0.04% 1,213,024
2020-06-15 2020-06-11 3.108 409,206 +573 0.05% 1,271,806
2020-06-12 2020-06-10 3.125 408,633 +18,900 0.05% 1,277,160
2020-06-11 2020-06-09 3.160 389,733 +6,300 0.04% 1,231,699
2020-06-10 2020-06-08 3.091 383,433 +25,484 0.04% 1,185,009
2020-06-09 2020-06-05 3.108 357,949 +26,345 0.04% 1,112,500
2020-06-08 2020-06-04 3.056 331,604 +5,154 0.04% 1,013,250
2020-06-05 2020-06-03 3.038 326,450 +23,482 0.04% 991,801
2020-06-04 2020-06-02 3.021 302,968 +33,218 0.03% 915,170
2020-06-03 2020-06-01 3.038 269,750 +19,472 0.03% 819,539
2020-06-02 2020-05-29 3.021 250,278 +4,009 0.03% 756,010
2020-06-01 2020-05-28 3.003 246,269 +7,445 0.03% 739,600
2020-05-29 2020-05-27 3.125 238,824 +573 0.03% 746,431
2020-05-28 2020-05-26 3.178 238,251 -6,873 0.03% 757,120
2020-05-27 2020-05-25 3.125 245,124 -16,036 0.03% 766,122
2020-05-26 2020-05-22 3.091 261,160 -32,072 0.03% 807,121
2020-05-25 2020-05-21 3.195 293,232 +2,864 0.03% 936,960
2020-05-22 2020-05-20 3.283 290,368 +5,154 0.03% 953,159
2020-05-21 2020-05-19 3.230 285,214 +573 0.03% 921,301
2020-05-20 2020-05-18 3.248 284,641 +13,172 0.03% 924,420
2020-05-19 2020-05-15 3.300 271,469 +22,909 0.03% 895,861
2020-05-18 2020-05-14 3.143 248,560 -6,872 0.03% 781,201
2020-05-15 2020-05-13 3.178 255,432 +16,036 0.03% 811,719
2020-05-14 2020-05-12 3.230 239,396 +12,599 0.03% 773,299
2020-05-13 2020-05-11 3.230 226,797 +18,327 0.03% 732,602
2020-05-12 2020-05-08 3.178 208,470 -6,299 0.02% 662,481
2020-05-11 2020-05-07 3.143 214,769 +3,436 0.02% 674,999
2020-05-08 2020-05-06 3.143 211,333 +15,463 0.02% 664,200
2020-05-07 2020-05-05 3.125 195,870 -17,181 0.02% 612,181
2020-05-06 2020-05-04 3.091 213,051 +9,163 0.02% 658,439
2020-05-05 2020-04-29 3.230 203,888 +10,309 0.02% 658,601
2020-05-04 2020-04-28 3.143 193,579 +1,718 0.02% 608,400
2020-04-29 2020-04-27 3.160 191,861 -4,581 0.02% 606,351
2020-04-28 2020-04-24 3.108 196,442 -5,728 0.02% 610,539
2020-04-27 2020-04-23 3.108 202,170 +14,318 0.02% 628,341
2020-04-24 2020-04-22 3.143 187,852 -3,436 0.02% 590,401
2020-04-23 2020-04-21 3.125 191,288 -13,745 0.02% 597,860
2020-04-22 2020-04-20 3.195 205,033 +49,826 0.02% 655,139
2020-04-20 2020-04-16 3.213 155,207 -21,763 0.02% 498,641
2020-04-17 2020-04-15 3.283 176,970 +26,918 0.02% 580,920
2020-04-16 2020-04-14 3.370 150,052 +7,445 0.02% 505,659
2020-04-15 2020-04-09 3.370 142,607 +12,027 0.02% 480,570
2020-04-14 2020-04-08 3.318 130,580 +4,009 0.01% 433,201
2020-04-09 2020-04-07 3.318 126,571 +16,609 0.01% 419,901
2020-04-08 2020-04-06 3.195 109,962 -21,763 0.01% 351,360
2020-04-07 2020-04-03 3.230 131,725 -6,873 0.02% 425,499
2020-04-06 2020-04-02 3.230 138,598 -8,018 0.02% 447,700
2020-04-03 2020-04-01 3.265 146,616 +11,454 0.02% 478,720
2020-04-02 2020-03-31 3.300 135,162 +3,437 0.02% 446,041
2020-04-01 2020-03-30 3.300 131,725 -1,718 0.02% 434,699
2020-03-31 2020-03-27 3.440 133,443 -22,909 0.02% 459,009
2020-03-30 2020-03-26 3.387 156,352 -5,727 0.02% 529,619
2020-03-27 2020-03-25 3.422 162,079 -18,327 0.02% 554,679
2020-03-26 2020-03-24 3.091 180,406 -14,318 0.02% 557,549
2020-03-25 2020-03-23 3.091 194,724 -33,791 0.02% 601,799
2020-03-24 2020-03-20 3.283 228,515 +2,864 0.03% 750,121
2020-03-23 2020-03-19 3.335 225,651 -20,618 0.03% 752,540
2020-03-20 2020-03-18 3.405 246,269 -43,527 0.03% 838,500
2020-03-19 2020-03-17 3.527 289,796 -79,035 0.03% 1,022,122
2020-03-18 2020-03-16 3.492 368,831 -29,208 0.04% 1,288,001
2020-03-17 2020-03-13 3.649 398,039 -87,054 0.05% 1,452,549
2020-03-16 2020-03-12 3.859 485,093 +30,355 0.06% 1,871,872
2020-03-13 2020-03-11 3.998 454,738 -39,518 0.05% 1,818,258
2020-03-12 2020-03-10 3.998 494,256 -88,199 0.06% 1,976,270
2020-03-11 2020-03-09 3.981 582,455 +24,627 0.07% 2,318,761
2020-03-10 2020-03-06 4.068 557,828 +2,291 0.06% 2,269,421
2020-03-09 2020-03-05 4.086 555,537 +41,236 0.06% 2,269,800
2020-03-06 2020-03-04 4.121 514,301 +53,835 0.06% 2,119,279
2020-03-05 2020-03-03 4.103 460,466 +69,872 0.05% 1,889,401
2020-03-04 2020-03-02 4.121 390,594 +4,582 0.04% 1,609,520
2020-03-03 2020-02-28 4.033 386,012 -76,745 0.04% 1,556,939
2020-03-02 2020-02-27 4.086 462,757 +33,218 0.05% 1,890,722
2020-02-28 2020-02-26 4.033 429,539 +12,027 0.05% 1,732,500
2020-02-27 2020-02-25 4.016 417,512 -49,826 0.05% 1,676,701
2020-02-26 2020-02-24 3.998 467,338 +31,499 0.05% 1,868,639
2020-02-25 2020-02-21 4.103 435,839 +6,300 0.05% 1,788,351
2020-02-24 2020-02-20 4.121 429,539 +14,318 0.05% 1,770,001
2020-02-21 2020-02-19 4.103 415,221 -10,882 0.05% 1,703,750
2020-02-20 2020-02-18 4.068 426,103 -6,872 0.05% 1,733,522
2020-02-19 2020-02-17 4.086 432,975 +4,582 0.05% 1,769,039
2020-02-18 2020-02-14 4.016 428,393 +6,299 0.05% 1,720,398
2020-02-17 2020-02-13 3.981 422,094 +1,719 0.05% 1,680,362
2020-02-13 2020-02-11 3.859 420,375 -24,055 0.05% 1,622,139
2020-02-12 2020-02-10 3.719 444,430 -15,463 0.05% 1,652,882
2020-02-11 2020-02-07 3.702 459,893 +2,291 0.05% 1,702,360
2020-02-10 2020-02-06 3.737 457,602 +1,145 0.05% 1,709,860
2020-02-07 2020-02-05 3.737 456,457 -2,863 0.05% 1,705,581
2020-02-06 2020-02-04 3.719 459,320 -20,045 0.05% 1,708,259
2020-02-05 2020-02-03 3.667 479,365 -10,882 0.05% 1,757,699
2020-02-04 2020-01-31 3.684 490,247 +15,463 0.06% 1,806,160
2020-02-03 2020-01-30 3.754 474,784 -14,318 0.05% 1,782,351
2020-01-31 2020-01-29 3.824 489,102 -10,881 0.06% 1,870,262
2020-01-30 2020-01-24 3.859 499,983 -34,363 0.06% 1,929,329
2020-01-29 2020-01-22 3.841 534,346 +2,291 0.06% 2,052,599
2020-01-23 2020-01-21 3.841 532,055 -10,882 0.06% 2,043,798
2020-01-22 2020-01-20 3.876 542,937 -3,436 0.06% 2,104,559
2020-01-21 2020-01-17 3.929 546,373 +4,009 0.06% 2,146,498
2020-01-20 2020-01-16 3.841 542,364 +5,154 0.06% 2,083,398
2020-01-17 2020-01-15 3.824 537,210 +11,454 0.06% 2,054,220
2020-01-16 2020-01-14 3.771 525,756 +19,473 0.06% 1,982,882
2020-01-15 2020-01-13 3.824 506,283 -49,827 0.06% 1,935,959
2020-01-14 2020-01-10 3.754 556,110 -1,145 0.06% 2,087,651
2020-01-13 2020-01-09 3.754 557,255 -2,291 0.06% 2,091,950
2020-01-10 2020-01-08 3.737 559,546 -4,009 0.06% 2,090,780
2020-01-09 2020-01-07 3.789 563,555 -1,145 0.06% 2,135,280
2020-01-08 2020-01-06 3.737 564,700 -6,873 0.06% 2,110,038
2020-01-07 2020-01-03 3.771 571,573 +21,191 0.06% 2,155,680
2020-01-06 2020-01-02 3.789 550,382 -10,309 0.06% 2,085,368
2020-01-02 2019-12-27 3.719 560,691 +5,727 0.06% 2,085,268
2019-12-30 2019-12-24 3.771 554,964 +12,027 0.06% 2,093,039
2019-12-27 2019-12-20 3.841 542,937 +13,745 0.06% 2,085,599
2019-12-23 2019-12-19 3.789 529,192 +8,591 0.06% 2,005,080
2019-12-20 2019-12-18 3.771 520,601 +33,790 0.06% 1,963,440
2019-12-19 2019-12-17 3.771 486,811 +15,464 0.06% 1,836,001
2019-12-18 2019-12-16 3.737 471,347 +1,718 0.05% 1,761,219
2019-12-17 2019-12-13 3.754 469,629 +17,181 0.05% 1,762,999
2019-12-16 2019-12-12 3.771 452,448 +18,900 0.05% 1,706,401
2019-12-13 2019-12-11 3.754 433,548 -2,291 0.05% 1,627,550
2019-12-12 2019-12-10 3.737 435,839 +25,773 0.05% 1,628,541
2019-12-11 2019-12-09 3.737 410,066 +2,863 0.05% 1,532,238
2019-12-10 2019-12-06 3.684 407,203 +29,782 0.05% 1,500,211
2019-12-09 2019-12-05 3.684 377,421 -573 0.04% 1,390,488
2019-12-06 2019-12-04 3.702 377,994 -7,446 0.04% 1,399,199
2019-12-04 2019-12-02 3.754 385,440 -18,327 0.04% 1,446,952
2019-12-03 2019-11-29 3.667 403,767 -4,581 0.05% 1,480,502
2019-12-02 2019-11-28 3.684 408,348 -38,372 0.05% 1,504,429
2019-11-29 2019-11-27 3.754 446,720 +5,154 0.05% 1,676,998
2019-11-28 2019-11-26 3.702 441,566 -13,172 0.05% 1,634,520
2019-11-27 2019-11-25 3.684 454,738 -36,082 0.05% 1,675,338
2019-11-26 2019-11-22 3.684 490,820 -123,134 0.06% 1,808,271
2019-11-25 2019-11-21 3.632 613,954 -21,764 0.07% 2,229,759
2019-11-22 2019-11-20 3.649 635,718 +91,635 0.07% 2,319,902
2019-11-20 2019-11-18 3.702 544,083 -5,727 0.06% 2,014,002
2019-11-19 2019-11-15 3.667 549,810 -2,863 0.06% 2,016,001
2019-11-18 2019-11-14 3.614 552,673 -43,527 0.06% 1,997,549
2019-11-15 2019-11-13 3.667 596,200 -573 0.07% 2,186,100
2019-11-14 2019-11-12 3.737 596,773 -13,745 0.07% 2,229,881
2019-11-13 2019-11-11 3.737 610,518 -20,618 0.07% 2,281,240
2019-11-12 2019-11-08 3.824 631,136 +32,645 0.07% 2,413,381
2019-11-11 2019-11-07 3.841 598,491 +5,155 0.07% 2,299,001
2019-11-08 2019-11-06 3.894 593,336 +1,145 0.07% 2,310,279
2019-11-07 2019-11-05 3.929 592,191 +5,727 0.07% 2,326,500
2019-11-06 2019-11-04 3.841 586,464 +62,999 0.07% 2,252,801
2019-11-05 2019-11-01 3.754 523,465 +37,800 0.06% 1,965,101
2019-11-04 2019-10-31 3.824 485,665 +6,300 0.05% 1,857,119
2019-11-01 2019-10-30 3.824 479,365 +84,762 0.05% 1,833,029
2019-10-31 2019-10-29 3.754 394,603 +93,926 0.04% 1,481,350
2019-10-30 2019-10-28 3.754 300,677 +15,463 0.03% 1,128,749
2019-10-29 2019-10-25 3.754 285,214 +32,072 0.03% 1,070,701
2019-10-28 2019-10-24 3.824 253,142 +53,836 0.03% 967,982
2019-10-25 2019-10-23 3.737 199,306 -194,724 0.02% 744,720
2019-10-24 2019-10-22 3.737 394,030 +42,954 0.04% 1,472,319
2019-10-23 2019-10-21 3.649 351,076 +8,018 0.04% 1,281,168
2019-10-22 2019-10-18 3.579 343,058 +91,062 0.04% 1,227,949
2019-10-21 2019-10-17 3.527 251,996 +25,199 0.03% 888,800
2019-10-18 2019-10-16 3.527 226,797 +10,882 0.03% 799,922
2019-10-17 2019-10-15 3.632 215,915 +32,645 0.02% 784,160
2019-10-16 2019-10-14 3.597 183,270 +28,636 0.02% 659,200
2019-10-15 2019-10-11 3.667 154,634 +20,045 0.02% 567,000
2019-10-14 2019-10-10 3.649 134,589 +10,882 0.02% 491,151
2019-10-11 2019-10-09 3.667 123,707 -21,191 0.01% 453,599
2019-10-10 2019-10-08 3.632 144,898 +14,318 0.02% 526,241
2019-10-09 2019-10-04 3.597 130,580 +12,600 0.01% 469,681
2019-10-08 2019-10-03 3.667 117,980 -10,309 0.01% 432,600
2019-10-04 2019-10-02 3.649 128,289 +2,864 0.01% 468,160
2019-10-03 2019-09-30 3.719 125,425 -3,437 0.01% 466,469
2019-09-30 2019-09-26 3.667 128,862 +573 0.01% 472,501
2019-09-27 2019-09-25 3.667 128,289 +9,736 0.01% 470,400
2019-09-26 2019-09-24 3.771 118,553 -2,863 0.01% 447,121
2019-09-25 2019-09-23 3.614 121,416 +1,145 0.01% 438,839
2019-09-24 2019-09-20 3.422 120,271 -6,873 0.01% 411,600
2019-09-23 2019-09-19 3.492 127,144 -8,018 0.01% 444,002
2019-09-20 2019-09-18 3.510 135,162 +2,864 0.02% 474,362
2019-09-19 2019-09-17 3.510 132,298 -14,318 0.01% 464,310
2019-09-18 2019-09-16 3.475 146,616 +18,900 0.02% 509,440
2019-09-17 2019-09-13 3.527 127,716 -22,336 0.01% 450,459
2019-09-16 2019-09-12 3.562 150,052 -1,146 0.02% 534,479
2019-09-13 2019-09-11 3.510 151,198 -9,736 0.02% 530,641
2019-09-12 2019-09-10 3.562 160,934 -8,018 0.02% 573,240
2019-09-11 2019-09-09 3.562 168,952 +1,718 0.02% 601,800
2019-09-10 2019-09-06 3.562 167,234 +6,873 0.02% 595,681
2019-09-09 2019-09-05 3.562 160,361 +4,582 0.02% 571,199
2019-09-06 2019-09-04 3.562 155,779 -238,251 0.02% 554,878
2019-09-05 2019-09-03 3.492 394,030 -198,931 0.04% 1,375,999
2019-09-04 2019-09-02 3.422 592,961 +227,942 0.07% 2,029,275
2019-09-03 2019-08-30 3.475 365,019 -206,179 0.04% 1,268,316
2019-09-02 2019-08-29 3.492 571,198 +206,179 0.06% 1,994,690
2019-08-30 2019-08-28 3.527 365,019 -140,709 0.04% 1,287,436
2019-08-29 2019-08-27 3.544 505,728 +140,709 0.06% 1,792,552
2019-08-28 2019-08-26 3.579 365,019 -3,437 0.04% 1,306,556
2019-08-27 2019-08-23 3.667 368,456 +3,437 0.04% 1,351,026
2019-08-26 2019-08-22 3.510 365,019 -184,433 0.04% 1,281,062
2019-08-23 2019-08-21 3.544 549,452 +180,996 0.06% 1,947,532
2019-08-22 2019-08-20 3.579 368,456 -61,656 0.04% 1,318,859
2019-08-21 2019-08-19 3.527 430,112 +13,173 0.05% 1,517,021
2019-08-20 2019-08-16 3.562 416,939 +1,718 0.05% 1,485,120
2019-08-19 2019-08-15 3.649 415,221 -209,551 0.05% 1,515,250
2019-08-16 2019-08-14 3.527 624,772 +251,996 0.07% 2,203,595
2019-08-15 2019-08-13 3.457 372,776 -51,544 0.04% 1,288,760
2019-08-14 2019-08-12 3.527 424,320 +37,799 0.05% 1,496,593
2019-08-13 2019-08-09 3.632 386,521 +1,146 0.04% 1,403,768
2019-08-12 2019-08-08 3.614 385,375 -32,645 0.04% 1,392,877
2019-08-09 2019-08-07 3.562 418,020 -7,446 0.05% 1,488,970
2019-08-08 2019-08-06 3.405 425,466 -21,190 0.05% 1,448,633
2019-08-07 2019-08-05 3.457 446,656 -1,718 0.05% 1,544,177
2019-08-06 2019-08-02 3.614 448,374 +17,181 0.05% 1,620,577
2019-08-05 2019-08-01 3.632 431,193 -56,699 0.05% 1,566,007
2019-08-02 2019-07-31 3.684 487,892 +32,072 0.06% 1,797,484
2019-08-01 2019-07-30 3.702 455,820 +27,457 0.05% 1,687,283
2019-07-31 2019-07-29 3.702 428,363 -13,745 0.05% 1,585,647
2019-07-30 2019-07-26 3.684 442,108 -28,636 0.05% 1,628,807
2019-07-29 2019-07-25 3.702 470,744 +25,200 0.05% 1,742,527
2019-07-26 2019-07-24 3.771 445,544 -1,146 0.05% 1,680,363
2019-07-25 2019-07-23 3.719 446,690 -1,145 0.05% 1,661,287
2019-07-24 2019-07-22 3.737 447,835 -1,718 0.05% 1,673,365
2019-07-23 2019-07-19 3.771 449,553 -1,718 0.05% 1,695,483
2019-07-22 2019-07-18 3.754 451,271 -2,864 0.05% 1,694,083
2019-07-19 2019-07-17 3.771 454,135 -2,863 0.05% 1,712,764
2019-07-18 2019-07-16 3.754 456,998 +2,324 0.05% 1,715,582
2019-07-17 2019-07-15 3.702 454,674 -2,864 0.05% 1,683,041
2019-07-15 2019-07-11 3.702 457,538 +573 0.05% 1,693,643
2019-07-12 2019-07-10 3.754 456,965 -5,155 0.05% 1,715,458
2019-07-11 2019-07-09 3.667 462,120 +100,735 0.05% 1,694,466
2019-07-09 2019-07-05 3.806 361,385 -75,027 0.04% 1,375,579
2019-07-08 2019-07-04 3.824 436,412 +37,800 0.05% 1,668,782
2019-07-05 2019-07-03 3.754 398,612 -26,918 0.05% 1,496,400
2019-07-04 2019-07-02 3.806 425,530 +24,054 0.05% 1,619,741
2019-07-03 2019-06-28 3.841 401,476 -30,354 0.05% 1,542,201
2019-07-02 2019-06-27 3.806 431,830 -2,291 0.05% 1,643,721
2019-06-28 2019-06-26 3.667 434,121 -5,727 0.05% 1,591,801
2019-06-27 2019-06-25 3.667 439,848 -4,582 0.05% 1,612,801
2019-06-26 2019-06-24 3.719 444,430 +8,591 0.05% 1,652,882
2019-06-25 2019-06-21 3.771 435,839 +7,446 0.05% 1,643,761
2019-06-24 2019-06-20 3.719 428,393 -13,173 0.05% 1,593,238
2019-06-21 2019-06-19 3.737 441,566 -1,718 0.05% 1,649,940
2019-06-20 2019-06-18 3.684 443,284 -1,146 0.05% 1,633,140
2019-06-19 2019-06-17 3.527 444,430 -2,863 0.05% 1,567,522
2019-06-18 2019-06-14 3.632 447,293 -6,873 0.05% 1,624,479
2019-06-14 2019-06-12 3.702 454,166 -2,291 0.05% 1,681,161
2019-06-13 2019-06-11 3.754 456,457 -6,872 0.05% 1,713,551
2019-06-12 2019-06-10 3.719 463,329 -1,146 0.05% 1,723,169
2019-06-11 2019-06-06 3.614 464,475 -5,727 0.05% 1,678,771
2019-06-10 2019-06-05 3.614 470,202 -5,727 0.06% 1,699,470
2019-06-06 2019-06-04 3.544 475,929 -3,436 0.06% 1,686,930
2019-06-05 2019-06-03 3.684 479,365 -1,719 0.06% 1,766,069
2019-06-04 2019-05-31 3.667 481,084 -2,290 0.06% 1,764,002
2019-06-03 2019-05-30 4.070 483,374 -9,737 0.06% 1,967,479
2019-05-31 2019-05-29 4.202 493,111 +29,821 0.06% 2,071,857
2019-05-30 2019-05-28 4.220 463,290 +3,199 0.06% 1,955,251
2019-05-29 2019-05-27 4.295 460,091 +105,027 0.06% 1,976,270
2019-05-27 2019-05-23 4.258 355,064 -533 0.04% 1,511,818
2019-05-24 2019-05-22 4.352 355,597 +6,930 0.04% 1,547,438
2019-05-23 2019-05-21 4.352 348,667 +2,133 0.04% 1,517,281
2019-05-22 2019-05-20 4.314 346,534 +1,599 0.04% 1,494,999
2019-05-20 2019-05-16 4.445 344,935 +1,599 0.04% 1,533,390
2019-05-17 2019-05-15 4.464 343,336 +534 0.04% 1,532,722
2019-05-15 2019-05-10 4.464 342,802 +2,132 0.04% 1,530,338
2019-05-09 2019-05-07 4.558 340,670 -2,132 0.04% 1,552,771
2019-05-08 2019-05-06 4.577 342,802 -3,199 0.04% 1,568,918
2019-05-06 2019-05-02 4.727 346,001 +1,066 0.04% 1,635,479
2019-05-03 2019-04-30 4.671 344,935 +1,546 0.04% 1,611,030
2019-05-02 2019-04-29 4.746 343,389 -1,066 0.04% 1,629,574
2019-04-30 2019-04-26 4.633 344,455 -57,738 0.04% 1,595,867
2019-04-29 2019-04-25 4.558 402,193 -2,133 0.05% 1,833,192
2019-04-25 2019-04-23 4.783 404,326 +4,799 0.05% 1,933,922
2019-04-24 2019-04-18 4.746 399,527 +5,864 0.05% 1,895,980
2019-04-16 2019-04-12 4.671 393,663 +533 0.05% 1,838,616
2019-04-12 2019-04-10 4.802 393,130 +1,066 0.05% 1,887,745
2019-04-11 2019-04-09 4.783 392,064 +8,531 0.05% 1,875,272
2019-04-10 2019-04-08 4.558 383,533 +3,731 0.05% 1,748,140
2019-04-08 2019-04-03 4.520 379,802 +35,720 0.05% 1,716,886
2019-04-04 2019-04-02 4.577 344,082 +5,865 0.04% 1,574,777
2019-04-03 2019-04-01 4.633 338,217 -72,506 0.04% 1,566,966
2019-04-02 2019-03-29 4.633 410,723 +72,506 0.05% 1,902,888
2019-03-29 2019-03-27 4.427 338,217 -70,160 0.04% 1,497,182
2019-03-27 2019-03-25 4.483 408,377 -2,133 0.05% 1,830,739
2019-03-25 2019-03-21 4.427 410,510 +9,596 0.05% 1,817,201
2019-03-22 2019-03-20 4.464 400,914 +58,112 0.05% 1,789,762
2019-03-21 2019-03-19 4.539 342,802 -170,602 0.04% 1,556,058
2019-03-20 2019-03-18 4.427 513,404 +169,535 0.06% 2,272,681
2019-03-14 2019-03-12 4.614 343,869 +1,067 0.04% 1,586,702
2019-03-13 2019-03-11 4.558 342,802 +4,265 0.04% 1,562,488
2019-03-12 2019-03-08 4.539 338,537 -5,332 0.04% 1,536,698
2019-03-11 2019-03-07 4.577 343,869 -1,599 0.04% 1,573,802
2019-03-08 2019-03-06 4.577 345,468 -2,666 0.04% 1,581,120
2019-03-07 2019-03-05 4.502 348,134 -1,066 0.04% 1,567,201
2019-03-05 2019-03-01 4.389 349,200 -188,195 0.04% 1,532,700
2019-03-04 2019-02-28 4.370 537,395 -22,391 0.07% 2,348,641
2019-03-01 2019-02-27 4.314 559,786 -533 0.07% 2,414,999
2019-02-28 2019-02-26 4.333 560,319 +202,589 0.07% 2,427,809
2019-02-27 2019-02-25 4.314 357,730 +533 0.04% 1,543,300
2019-02-26 2019-02-22 4.295 357,197 -1,066 0.04% 1,534,301
2019-02-25 2019-02-21 4.277 358,263 -533 0.05% 1,532,159
2019-02-22 2019-02-20 4.239 358,796 -533 0.05% 1,520,979
2019-02-21 2019-02-19 4.239 359,329 -1,600 0.05% 1,523,238
2019-02-20 2019-02-18 4.295 360,929 -533 0.05% 1,550,331
2019-02-18 2019-02-14 4.295 361,462 +6,931 0.05% 1,552,620
2019-02-15 2019-02-13 4.408 354,531 +2,132 0.04% 1,562,749
2019-02-14 2019-02-12 4.352 352,399 +11,196 0.04% 1,533,521
2019-02-13 2019-02-11 4.295 341,203 -89,246 0.04% 1,465,600
2019-02-12 2019-02-08 4.220 430,449 +21,858 0.05% 1,816,650
2019-02-11 2019-02-04 4.277 408,591 -11,195 0.05% 1,747,394
2019-02-08 2019-01-31 4.277 419,786 +55,978 0.05% 1,795,271
2019-02-01 2019-01-30 4.295 363,808 +2,666 0.05% 1,562,697
2019-01-31 2019-01-29 4.295 361,142 -170,921 0.05% 1,551,246
2019-01-30 2019-01-28 4.295 532,063 +41,584 0.07% 2,285,418
2019-01-29 2019-01-25 4.333 490,479 +20,792 0.06% 2,125,199
2019-01-28 2019-01-24 4.277 469,687 +35,719 0.06% 2,008,679
2019-01-25 2019-01-23 4.220 433,968 +31,988 0.05% 1,831,502
2019-01-24 2019-01-22 4.314 401,980 +10,130 0.05% 1,734,201
2019-01-23 2019-01-21 4.277 391,850 +15,460 0.05% 1,675,799
2019-01-22 2019-01-18 4.239 376,390 +6,931 0.05% 1,595,562
2019-01-18 2019-01-16 4.164 369,459 +13,862 0.05% 1,538,461
2019-01-17 2019-01-15 4.183 355,597 +10,662 0.04% 1,487,408
2019-01-16 2019-01-14 4.127 344,935 +3,199 0.04% 1,423,400
2019-01-15 2019-01-11 4.145 341,736 -4,798 0.04% 1,416,610
2019-01-14 2019-01-10 4.164 346,534 +8,530 0.04% 1,442,999
2019-01-11 2019-01-09 4.295 338,004 -26,124 0.04% 1,451,859
2019-01-10 2019-01-08 4.183 364,128 +28,256 0.05% 1,523,092
2019-01-08 2019-01-04 4.202 335,872 -6,930 0.04% 1,411,201
2019-01-07 2019-01-03 4.220 342,802 -5,332 0.04% 1,446,748
2019-01-04 2019-01-02 4.277 348,134 +6,931 0.04% 1,488,841
2019-01-03 2018-12-31 4.464 341,203 -11,196 0.04% 1,523,200
2019-01-02 2018-12-27 4.389 352,399 +16,527 0.04% 1,546,741
2018-12-28 2018-12-24 4.352 335,872 -39,984 0.04% 1,461,601
2018-12-21 2018-12-19 4.220 375,856 +10,662 0.05% 1,586,248
2018-12-20 2018-12-18 4.295 365,194 +11,196 0.05% 1,568,651
2018-12-19 2018-12-17 4.277 353,998 +1,599 0.04% 1,513,920
2018-12-18 2018-12-14 4.258 352,399 +533 0.04% 1,500,471
2018-12-17 2018-12-13 4.258 351,866 -12,795 0.04% 1,498,202
2018-12-14 2018-12-12 4.220 364,661 +533 0.05% 1,539,001
2018-12-13 2018-12-11 4.239 364,128 +1,600 0.05% 1,543,582
2018-12-12 2018-12-10 4.314 362,528 +2,132 0.05% 1,563,999
2018-12-11 2018-12-07 4.295 360,396 +10,130 0.05% 1,548,041
2018-12-10 2018-12-06 4.408 350,266 -14,395 0.04% 1,543,949
2018-12-07 2018-12-05 4.464 364,661 +533 0.05% 1,627,921
2018-12-06 2018-12-04 4.539 364,128 +28,256 0.05% 1,652,862
2018-12-04 2018-11-30 4.352 335,872 -132,252 0.04% 1,461,601
2018-12-03 2018-11-29 4.108 468,124 +110,394 0.06% 1,922,969
2018-11-30 2018-11-28 4.127 357,730 +15,994 0.04% 1,476,200
2018-11-29 2018-11-27 4.127 341,736 -231,912 0.04% 1,410,200
2018-11-28 2018-11-26 4.108 573,648 -18,126 0.07% 2,356,442
2018-11-27 2018-11-23 3.939 591,774 -533 0.07% 2,331,000
2018-11-26 2018-11-22 3.920 592,307 +25,057 0.07% 2,321,990
2018-11-23 2018-11-21 4.014 567,250 +3,199 0.07% 2,276,960
2018-11-22 2018-11-20 4.052 564,051 +12,262 0.07% 2,285,279
2018-11-21 2018-11-19 4.127 551,789 +5,864 0.07% 2,276,999
2018-11-20 2018-11-16 4.108 545,925 +25,057 0.07% 2,242,561
2018-11-19 2018-11-15 4.070 520,868 +9,597 0.07% 2,120,091
2018-11-16 2018-11-14 4.070 511,271 +19,192 0.06% 2,081,029
2018-11-15 2018-11-13 4.164 492,079 +18,127 0.06% 2,049,061
2018-11-14 2018-11-12 4.220 473,952 +5,864 0.06% 2,000,249
2018-11-13 2018-11-09 4.183 468,088 +9,063 0.06% 1,957,941
2018-11-12 2018-11-08 4.202 459,025 +15,461 0.06% 1,928,641
2018-11-09 2018-11-07 4.220 443,564 +33,054 0.06% 1,872,000
2018-11-08 2018-11-06 4.164 410,510 +18,660 0.05% 1,709,401
2018-11-07 2018-11-05 4.145 391,850 +11,195 0.05% 1,624,349
2018-11-06 2018-11-02 4.089 380,655 +26,124 0.05% 1,556,522
2018-11-05 2018-11-01 4.033 354,531 +5,331 0.04% 1,429,749
2018-11-02 2018-10-31 3.958 349,200 -10,663 0.04% 1,382,050
2018-11-01 2018-10-30 3.808 359,863 -13,328 0.05% 1,370,252
2018-10-30 2018-10-26 3.808 373,191 -133,282 0.05% 1,421,001
2018-10-29 2018-10-25 3.751 506,473 +170,601 0.06% 1,899,999
2018-10-26 2018-10-24 3.789 335,872 -19,495 0.04% 1,272,601
2018-10-25 2018-10-23 3.770 355,367 -5,865 0.04% 1,339,801
2018-10-24 2018-10-22 3.808 361,232 -6,397 0.05% 1,375,465
2018-10-23 2018-10-19 3.770 367,629 +29,322 0.05% 1,386,031
2018-10-22 2018-10-18 3.658 338,307 -15,994 0.04% 1,237,408
2018-10-19 2018-10-16 3.751 354,301 +15,764 0.04% 1,329,136
2018-10-18 2018-10-15 3.864 338,537 +2,665 0.04% 1,308,099
2018-10-12 2018-10-10 4.127 335,872 -33,057 0.04% 1,386,001
2018-10-11 2018-10-09 4.127 368,929 +33,057 0.05% 1,522,413
2018-10-10 2018-10-08 4.089 335,872 -67,422 0.04% 1,373,401
2018-10-09 2018-10-05 4.164 403,294 +63,157 0.05% 1,679,353
2018-10-08 2018-10-04 4.295 340,137 -2,132 0.04% 1,461,021
2018-10-03 2018-09-28 4.258 342,269 -46,916 0.04% 1,457,339
2018-10-02 2018-09-27 4.145 389,185 +32,521 0.05% 1,613,301
2018-09-28 2018-09-26 4.239 356,664 +533 0.04% 1,511,941
2018-09-27 2018-09-24 4.239 356,131 +9,597 0.04% 1,509,682
2018-09-26 2018-09-21 4.258 346,534 -20,259 0.04% 1,475,499
2018-09-24 2018-09-20 4.145 366,793 +18,659 0.05% 1,520,479
2018-09-21 2018-09-19 4.183 348,134 +1,067 0.04% 1,456,191
2018-09-20 2018-09-18 4.183 347,067 -31,988 0.04% 1,451,728
2018-09-19 2018-09-17 4.164 379,055 +5,864 0.05% 1,578,419
2018-09-18 2018-09-14 4.145 373,191 -533 0.05% 1,547,001
2018-09-17 2018-09-13 4.127 373,724 +22,925 0.05% 1,542,200
2018-09-14 2018-09-12 4.070 350,799 +1,066 0.04% 1,427,859
2018-09-11 2018-09-07 4.314 349,733 -75,704 0.04% 1,508,800
2018-09-10 2018-09-06 4.295 425,437 -2,666 0.05% 1,827,418
2018-09-07 2018-09-05 4.295 428,103 +5,864 0.05% 1,838,869
2018-09-06 2018-09-04 4.220 422,239 +17,060 0.05% 1,782,001
2018-09-05 2018-09-03 4.277 405,179 +55,446 0.05% 1,732,802
2018-09-04 2018-08-31 4.277 349,733 -141,529 0.04% 1,495,680
2018-09-03 2018-08-30 4.089 491,262 +122,750 0.06% 2,008,801
2018-08-31 2018-08-29 3.977 368,512 -27,723 0.05% 1,465,395
2018-08-30 2018-08-28 3.958 396,235 -533 0.05% 1,568,204
2018-08-29 2018-08-27 3.995 396,768 -11,729 0.05% 1,585,198
2018-08-28 2018-08-24 3.995 408,497 +14,514 0.05% 1,632,058
2018-08-27 2018-08-23 4.108 393,983 -140,213 0.05% 1,618,411
2018-08-24 2018-08-22 4.127 534,196 -299,708 0.07% 2,204,400
2018-08-23 2018-08-21 4.145 833,904 +283,625 0.10% 3,456,810
2018-08-22 2018-08-20 4.033 550,279 +126,974 0.07% 2,219,160
2018-08-21 2018-08-17 4.502 423,305 +2,666 0.05% 1,905,600
2018-08-20 2018-08-16 4.539 420,639 -130,484 0.05% 1,909,379
2018-08-17 2018-08-15 4.689 551,123 +131,017 0.07% 2,584,376
2018-08-16 2018-08-14 4.839 420,106 -152,475 0.05% 2,033,039
2018-08-15 2018-08-13 4.914 572,581 -70,373 0.07% 2,813,879
2018-08-14 2018-08-10 4.971 642,954 +222,315 0.08% 3,195,898
2018-08-13 2018-08-09 4.821 420,639 -3,199 0.05% 2,027,729
2018-08-10 2018-08-08 4.802 423,838 -2,666 0.05% 2,035,200
2018-08-09 2018-08-07 4.689 426,504 +5,885 0.05% 2,000,001
2018-08-08 2018-08-06 4.746 420,619 +2,666 0.05% 1,996,074
2018-08-07 2018-08-03 4.689 417,953 +1,599 0.05% 1,959,903
2018-08-06 2018-08-02 4.558 416,354 -137,547 0.05% 1,897,738
2018-08-02 2018-07-31 4.671 553,901 +12,795 0.07% 2,587,013
2018-08-01 2018-07-30 4.821 541,106 -3,199 0.07% 2,608,451
2018-07-31 2018-07-27 4.783 544,305 -5,250 0.07% 2,603,452
2018-07-30 2018-07-26 4.671 549,555 -22,925 0.07% 2,566,715
2018-07-27 2018-07-25 4.520 572,480 -22,391 0.07% 2,587,882
2018-07-26 2018-07-24 4.520 594,871 +79,436 0.07% 2,689,100
2018-07-25 2018-07-23 4.483 515,435 +47,448 0.06% 2,310,675
2018-07-24 2018-07-20 4.314 467,987 -189,301 0.06% 2,018,965
2018-07-23 2018-07-19 4.295 657,288 +30,921 0.08% 2,823,308
2018-07-20 2018-07-18 4.277 626,367 +47,921 0.08% 2,678,742
2018-07-19 2018-07-17 4.239 578,446 +135,948 0.07% 2,452,101
2018-07-17 2018-07-13 4.277 442,498 +3,199 0.06% 1,892,402
2018-07-16 2018-07-12 4.408 439,299 +10,663 0.06% 1,936,401
2018-07-13 2018-07-11 4.352 428,636 +1,599 0.05% 1,865,279
2018-07-11 2018-07-09 4.464 427,037 -17,593 0.05% 1,906,381
2018-07-10 2018-07-06 4.445 444,630 -159,406 0.06% 1,976,579
2018-07-09 2018-07-05 4.389 604,036 +161,005 0.08% 2,651,220
2018-07-06 2018-07-04 4.127 443,031 -26,123 0.06% 1,828,201
2018-07-05 2018-07-03 4.183 469,154 +31,988 0.06% 1,962,400
2018-07-04 2018-06-29 4.314 437,166 +1,599 0.06% 1,885,999
2018-07-03 2018-06-28 4.220 435,567 -154,608 0.06% 1,838,250
2018-06-29 2018-06-27 4.220 590,175 +66,109 0.07% 2,490,752
2018-06-28 2018-06-26 4.164 524,066 -115,156 0.07% 2,182,258
2018-06-27 2018-06-25 4.370 639,222 -100,229 0.08% 2,793,668
2018-06-26 2018-06-22 4.408 739,451 +267,631 0.09% 3,259,451
2018-06-25 2018-06-21 4.408 471,820 -7,464 0.06% 2,079,751
2018-06-22 2018-06-20 4.427 479,284 +3,199 0.06% 2,121,642
2018-06-21 2018-06-19 4.445 476,085 -26,656 0.06% 2,116,411
2018-06-20 2018-06-15 4.652 502,741 -22,925 0.06% 2,338,639
2018-06-19 2018-06-14 4.652 525,666 -71,972 0.07% 2,445,281
2018-06-15 2018-06-13 4.802 597,638 -9,064 0.08% 2,869,758
2018-06-14 2018-06-12 4.821 606,702 -23,457 0.08% 2,924,662
2018-06-13 2018-06-11 4.877 630,159 -3,732 0.08% 3,073,199
2018-06-12 2018-06-08 4.858 633,891 -90,632 0.08% 3,079,509
2018-06-11 2018-06-07 4.933 724,523 +78,370 0.09% 3,574,169
2018-06-08 2018-06-06 4.952 646,153 -84,235 0.08% 3,199,679
2018-06-07 2018-06-05 4.952 730,388 -1,066 0.09% 3,616,802
2018-06-06 2018-06-04 4.971 731,454 +78,903 0.09% 3,635,800
2018-06-05 2018-06-01 5.531 652,551 +84,768 0.08% 3,608,993
2018-06-04 2018-05-31 5.570 567,783 +124,357 0.07% 3,162,686
2018-05-31 2018-05-29 5.650 443,426 -155,881 0.06% 2,505,148
2018-05-30 2018-05-28 5.709 599,307 -1,008 0.08% 3,421,443
2018-05-29 2018-05-25 5.689 600,315 +7,062 0.08% 3,415,297
2018-05-28 2018-05-24 5.650 593,253 +46,915 0.08% 3,351,600
2018-05-25 2018-05-23 5.471 546,338 +22,197 0.07% 2,989,083
2018-05-24 2018-05-21 5.531 524,141 +1,009 0.07% 2,898,810
2018-05-23 2018-05-18 5.431 523,132 +11,098 0.07% 2,841,380
2018-05-21 2018-05-17 5.471 512,034 +13,116 0.07% 2,801,401
2018-05-18 2018-05-16 5.491 498,918 +1,804 0.07% 2,739,532
2018-05-17 2018-05-15 5.431 497,114 +30,987 0.07% 2,700,064
2018-05-16 2018-05-14 5.491 466,127 +8,576 0.06% 2,559,478
2018-05-15 2018-05-11 5.491 457,551 -21,188 0.06% 2,512,388
2018-05-14 2018-05-10 5.451 478,739 +32,286 0.06% 2,609,750
2018-05-10 2018-05-08 5.491 446,453 -18,665 0.06% 2,451,449
2018-05-09 2018-05-07 5.471 465,118 +4,540 0.06% 2,544,718
2018-05-08 2018-05-04 5.412 460,578 -18,161 0.06% 2,492,489
2018-05-07 2018-05-03 5.550 478,739 +48,429 0.06% 2,657,200
2018-05-04 2018-05-02 5.590 430,310 -23,206 0.06% 2,405,459
2018-05-03 2018-04-30 5.610 453,516 +22,197 0.06% 2,544,172
2018-05-02 2018-04-27 5.669 431,319 +1,009 0.06% 2,445,299
2018-04-27 2018-04-25 5.788 430,310 -70,626 0.06% 2,490,759
2018-04-26 2018-04-24 5.650 500,936 -103,920 0.07% 2,830,053
2018-04-25 2018-04-23 5.610 604,856 +174,546 0.08% 3,393,172
2018-04-24 2018-04-20 5.610 430,310 -119,559 0.06% 2,413,989
2018-04-23 2018-04-19 5.709 549,869 +110,478 0.07% 3,139,201
2018-04-20 2018-04-18 5.610 439,391 -14,629 0.06% 2,464,932
2018-04-19 2018-04-17 5.451 454,020 -47,420 0.06% 2,474,999
2018-04-18 2018-04-16 5.451 501,440 +36,826 0.07% 2,733,500
2018-04-17 2018-04-13 5.471 464,614 -7,567 0.06% 2,541,961
2018-04-16 2018-04-12 5.412 472,181 -3,381,945 0.06% 2,555,280
2018-04-13 2018-04-11 5.511 3,854,126 +3,217,489 0.51% 21,239,199
2018-04-12 2018-04-10 5.550 636,637 +19,674 0.09% 3,533,600
2018-04-11 2018-04-09 5.352 616,963 +50,447 0.08% 3,302,101
2018-04-10 2018-04-06 5.313 566,516 +136,206 0.08% 3,009,639
2018-04-09 2018-04-04 5.233 430,310 -43,384 0.06% 2,251,919
2018-04-06 2018-04-03 5.253 473,694 +68,607 0.06% 2,488,348
2018-04-04 2018-03-29 5.253 405,087 -25,728 0.05% 2,127,951
2018-04-03 2018-03-28 5.213 430,815 -504 0.06% 2,246,022
2018-03-29 2018-03-27 5.233 431,319 -10,089 0.06% 2,257,199
2018-03-28 2018-03-26 5.273 441,408 -10,090 0.06% 2,327,498
2018-03-27 2018-03-23 5.531 451,498 +1,009 0.06% 2,497,051
2018-03-26 2018-03-22 5.610 450,489 +4,036 0.06% 2,527,191
2018-03-21 2018-03-19 5.610 446,453 -63,058 0.06% 2,504,549
2018-03-20 2018-03-16 5.590 509,511 -49,943 0.07% 2,848,197
2018-03-19 2018-03-15 5.650 559,454 -31,277 0.07% 3,160,652
2018-03-16 2018-03-14 5.590 590,731 -45,906 0.08% 3,302,222
2018-03-15 2018-03-13 5.650 636,637 -48,933 0.09% 3,596,700
2018-03-14 2018-03-12 5.729 685,570 -37,835 0.09% 3,927,508
2018-03-13 2018-03-09 5.689 723,405 -1,370,132 0.10% 4,115,578
2018-03-12 2018-03-08 5.749 2,093,537 +1,352,475 0.28% 12,034,999
2018-03-09 2018-03-07 5.669 741,062 +28,755 0.10% 4,201,342
2018-03-08 2018-03-06 5.788 712,307 +32,286 0.10% 4,123,039
2018-03-07 2018-03-05 5.768 680,021 -53,978 0.09% 3,922,679
2018-03-06 2018-03-02 5.868 733,999 -182,113 0.10% 4,306,799
2018-03-05 2018-03-01 5.907 916,112 -121,576 0.12% 5,411,682
2018-03-02 2018-02-28 5.868 1,037,688 -67,599 0.14% 6,088,719
2018-03-01 2018-02-27 5.868 1,105,287 -18,665 0.15% 6,485,362
2018-02-28 2018-02-26 5.947 1,123,952 -102,407 0.15% 6,684,000
2018-02-27 2018-02-23 5.848 1,226,359 -63,058 0.16% 7,171,451
2018-02-26 2018-02-22 5.768 1,289,417 -156,385 0.17% 7,437,959
2018-02-23 2018-02-21 5.868 1,445,802 -161,934 0.19% 8,483,361
2018-02-22 2018-02-20 5.709 1,607,736 +43,889 0.21% 9,178,562
2018-02-21 2018-02-15 5.550 1,563,847 -92,317 0.21% 8,680,000
2018-02-20 2018-02-13 5.451 1,656,164 -101,903 0.22% 9,028,248
2018-02-14 2018-02-12 5.352 1,758,067 +15,639 0.23% 9,409,501
2018-02-13 2018-02-09 5.174 1,742,428 +475,712 0.23% 9,014,939
2018-02-12 2018-02-08 5.511 1,266,716 +152,349 0.17% 6,980,580
2018-02-09 2018-02-07 5.531 1,114,367 +174,545 0.15% 6,163,109
2018-02-08 2018-02-06 5.709 939,822 +76,679 0.13% 5,365,442
2018-02-07 2018-02-05 6.026 863,143 +95,345 0.12% 5,201,442
2018-02-06 2018-02-02 6.026 767,798 +70,120 0.10% 4,626,877
2018-02-05 2018-02-01 6.165 697,678 -5,549 0.09% 4,301,133
2018-02-02 2018-01-31 6.185 703,227 +36,826 0.09% 4,349,282
2018-02-01 2018-01-30 6.205 666,401 -503,457 0.09% 4,134,732
2018-01-31 2018-01-29 6.224 1,169,858 +125,107 0.16% 7,281,657
2018-01-30 2018-01-26 6.462 1,044,751 +204,814 0.14% 6,751,462
2018-01-29 2018-01-25 6.482 839,937 +80,714 0.11% 5,444,549
2018-01-26 2018-01-24 6.660 759,223 +155,881 0.10% 5,056,803
2018-01-25 2018-01-23 6.542 603,342 +63,563 0.08% 3,946,798
2018-01-24 2018-01-22 6.641 539,779 +40,357 0.07% 3,584,497
2018-01-23 2018-01-19 6.561 499,422 -26,737 0.07% 3,276,899
2018-01-22 2018-01-18 6.442 526,159 -94,335 0.07% 3,389,751
2018-01-19 2018-01-17 6.482 620,494 -259,296 0.08% 4,022,099
2018-01-18 2018-01-16 6.363 879,790 -1,009 0.12% 5,598,240
2018-01-17 2018-01-15 6.185 880,799 +16,143 0.12% 5,447,520
2018-01-16 2018-01-12 6.244 864,656 -40,862 0.12% 5,399,100
2018-01-15 2018-01-11 6.006 905,518 -93,326 0.12% 5,438,851
2018-01-12 2018-01-10 6.125 998,844 +294,104 0.13% 6,118,199
2018-01-11 2018-01-09 5.768 704,740 +138,224 0.09% 4,065,269
2018-01-10 2018-01-08 5.650 566,516 -12,107 0.08% 3,200,549
2018-01-09 2018-01-05 5.590 578,623 -6,558 0.08% 3,234,538
2018-01-08 2018-01-04 5.610 585,181 -24,215 0.08% 3,282,797
2018-01-04 2018-01-02 5.511 609,396 -18,665 0.08% 3,358,241
2018-01-03 2017-12-29 5.491 628,061 -505 0.08% 3,448,649
2018-01-02 2017-12-28 5.451 628,566 -6,053 0.08% 3,426,502
2017-12-29 2017-12-27 5.511 634,619 -24,719 0.08% 3,497,239
2017-12-28 2017-12-22 5.511 659,338 +6,558 0.09% 3,633,460
2017-12-27 2017-12-21 5.451 652,780 +14,630 0.09% 3,558,500
2017-12-22 2017-12-20 5.332 638,150 +25,223 0.08% 3,402,847
2017-12-21 2017-12-19 5.372 612,927 -10,089 0.08% 3,292,649
2017-12-20 2017-12-18 5.293 623,016 +4,540 0.08% 3,297,447
2017-12-19 2017-12-15 5.213 618,476 -78,193 0.08% 3,224,379
2017-12-18 2017-12-14 5.431 696,669 -10,089 0.09% 3,783,942
2017-12-15 2017-12-13 5.431 706,758 -30,772 0.09% 3,838,740
2017-12-14 2017-12-12 5.412 737,530 -35,313 0.10% 3,991,258
2017-12-13 2017-12-11 5.392 772,843 +2,522 0.10% 4,167,039
2017-12-12 2017-12-08 5.352 770,321 +95,849 0.10% 4,122,901
2017-12-11 2017-12-07 5.293 674,472 -35,817 0.09% 3,569,790
2017-12-08 2017-12-06 5.451 710,289 -22,197 0.09% 3,871,999
2017-12-07 2017-12-05 5.451 732,486 -85,255 0.10% 3,993,001
2017-12-06 2017-12-04 5.531 817,741 -40,861 0.11% 4,522,592
2017-12-05 2017-12-01 5.412 858,602 -15,134 0.11% 4,646,457
2017-12-04 2017-11-30 5.392 873,736 -11,603 0.12% 4,711,037
2017-12-01 2017-11-29 5.293 885,339 +120,063 0.12% 4,685,849
2017-11-30 2017-11-28 5.253 765,276 +135,197 0.10% 4,020,049
2017-11-29 2017-11-27 5.332 630,079 -8,071 0.08% 3,359,810
2017-11-28 2017-11-24 5.253 638,150 +80,210 0.08% 3,352,247
2017-11-27 2017-11-23 5.372 557,940 +10,089 0.07% 2,997,259
2017-11-24 2017-11-22 5.431 547,851 +26,232 0.07% 2,975,640
2017-11-23 2017-11-21 5.372 521,619 +6,558 0.07% 2,802,142
2017-11-22 2017-11-20 5.233 515,061 +28,251 0.07% 2,695,442
2017-11-21 2017-11-17 5.451 486,810 +14,125 0.06% 2,653,748
2017-11-20 2017-11-16 5.590 472,685 -3,481 0.06% 2,642,338
2017-11-17 2017-11-15 5.610 476,166 -31,782 0.06% 2,671,236
2017-11-16 2017-11-14 5.650 507,948 -60,031 0.07% 2,869,667
2017-11-15 2017-11-13 5.709 567,979 +3,531 0.08% 3,242,591
2017-11-14 2017-11-10 5.709 564,448 +7,567 0.08% 3,222,433
2017-11-13 2017-11-09 5.729 556,881 +52,969 0.07% 3,190,272
2017-11-10 2017-11-08 5.669 503,912 -217,475 0.07% 2,856,855
2017-11-09 2017-11-07 5.848 721,387 +7,567 0.10% 4,218,497
2017-11-08 2017-11-06 5.848 713,820 +504 0.09% 4,174,247
2017-11-07 2017-11-03 5.868 713,316 +25,728 0.09% 4,185,440
2017-11-06 2017-11-02 5.848 687,588 +40,357 0.09% 4,020,849
2017-11-03 2017-11-01 5.947 647,231 +43,889 0.09% 3,849,001
2017-11-02 2017-10-31 5.907 603,342 +82,228 0.08% 3,564,078
2017-11-01 2017-10-30 5.967 521,114 -4,036 0.07% 3,109,329
2017-10-31 2017-10-27 5.927 525,150 -28,250 0.07% 3,112,590
2017-10-30 2017-10-26 6.026 553,400 +19,170 0.07% 3,334,880
2017-10-27 2017-10-25 6.026 534,230 +10,593 0.07% 3,219,358
2017-10-26 2017-10-24 5.987 523,637 +18,666 0.07% 3,134,763
2017-10-25 2017-10-23 6.086 504,971 +23,205 0.07% 3,073,068
2017-10-24 2017-10-20 6.185 481,766 -128,639 0.06% 2,979,601
2017-10-23 2017-10-19 5.947 610,405 +18,665 0.08% 3,630,001
2017-10-20 2017-10-18 6.205 591,740 +96,354 0.08% 3,671,493
2017-10-19 2017-10-17 6.224 495,386 -50,952 0.07% 3,083,478
2017-10-18 2017-10-16 6.165 546,338 -68,607 0.07% 3,368,133
2017-10-17 2017-10-13 6.165 614,945 -137,719 0.08% 3,791,090
2017-10-16 2017-10-12 5.947 752,664 -73,653 0.10% 4,475,997
2017-10-13 2017-10-11 5.828 826,317 +271,419 0.11% 4,815,722
2017-10-12 2017-10-10 5.848 554,898 -172,543 0.07% 3,244,910
2017-10-11 2017-10-09 5.848 727,441 -18,665 0.10% 4,253,899
2017-10-09 2017-10-04 5.788 746,106 +28,250 0.10% 4,318,678
2017-10-06 2017-10-03 5.887 717,856 +3,531 0.10% 4,226,309
2017-10-04 2017-09-29 5.808 714,325 -3,531 0.09% 4,148,880
2017-10-03 2017-09-28 5.669 717,856 -43,889 0.10% 4,069,779
2017-09-29 2017-09-27 5.749 761,745 -1,038,192 0.10% 4,379,001
2017-09-28 2017-09-26 5.630 1,799,937 +270,898 0.24% 10,133,117
2017-09-27 2017-09-25 5.531 1,529,039 +290,069 0.20% 8,456,491
2017-09-26 2017-09-22 5.868 1,238,970 -145,287 0.16% 7,269,758
2017-09-25 2017-09-21 5.808 1,384,257 -107,451 0.18% 8,039,921
2017-09-22 2017-09-20 5.570 1,491,708 -7,063 0.20% 8,309,168
2017-09-21 2017-09-19 5.431 1,498,771 +41,871 0.20% 8,140,541
2017-09-20 2017-09-18 5.511 1,456,900 -1,513 0.19% 8,028,640
2017-09-19 2017-09-15 5.332 1,458,413 -59,023 0.19% 7,776,788
2017-09-18 2017-09-14 5.412 1,517,436 +242,648 0.20% 8,211,840
2017-09-15 2017-09-13 5.451 1,274,788 +165,466 0.17% 6,949,252
2017-09-14 2017-09-12 5.412 1,109,322 +233,063 0.15% 6,003,268
2017-09-13 2017-09-11 5.392 876,259 +338,497 0.12% 4,724,641
2017-09-12 2017-09-08 5.550 537,762 +67,094 0.07% 2,984,802
2017-09-11 2017-09-07 5.650 470,668 +6,054 0.06% 2,659,053
2017-09-08 2017-09-06 5.749 464,614 -23,710 0.06% 2,670,901
2017-09-07 2017-09-05 5.907 488,324 -11,603 0.06% 2,884,641
2017-09-06 2017-09-04 5.788 499,927 -20,683 0.07% 2,893,722
2017-09-05 2017-09-01 5.848 520,610 -17,152 0.07% 3,044,402
2017-09-04 2017-08-31 5.947 537,762 +12,108 0.07% 3,198,002
2017-09-01 2017-08-30 6.066 525,654 +15,134 0.07% 3,188,518
2017-08-31 2017-08-29 6.006 510,520 -58,014 0.07% 3,066,358
2017-08-30 2017-08-28 6.086 568,534 -4,036 0.08% 3,459,890
2017-08-29 2017-08-25 6.264 572,570 -43,384 0.08% 3,586,601
2017-08-28 2017-08-24 6.244 615,954 +77,688 0.08% 3,846,150
2017-08-25 2017-08-22 6.185 538,266 +13,621 0.07% 3,329,040
2017-08-24 2017-08-21 6.145 524,645 +28,250 0.07% 3,223,997
2017-08-22 2017-08-18 6.105 496,395 -505 0.07% 3,030,718
2017-08-21 2017-08-17 6.205 496,900 +144,278 0.07% 3,083,051
2017-08-18 2017-08-16 6.264 352,622 +6,053 0.05% 2,208,838
2017-08-17 2017-08-15 6.145 346,569 -3,531 0.05% 2,129,702
2017-08-16 2017-08-14 6.185 350,100 +11,603 0.05% 2,165,280
2017-08-15 2017-08-11 6.066 338,497 -36,322 0.04% 2,053,259
2017-08-14 2017-08-10 6.304 374,819 -70,121 0.05% 2,362,741
2017-08-11 2017-08-09 6.304 444,940 +15,134 0.06% 2,804,762
2017-08-10 2017-08-08 6.363 429,806 +9,585 0.06% 2,734,922
2017-08-09 2017-08-07 6.462 420,221 -1,196,595 0.06% 2,715,581
2017-08-08 2017-08-04 6.561 1,616,816 +1,116,133 0.21% 10,608,550
2017-08-07 2017-08-03 6.839 500,683 -33,800 0.07% 3,424,123
2017-08-04 2017-08-02 6.978 534,483 -41,366 0.07% 3,729,443
2017-08-03 2017-08-01 6.879 575,849 -69,616 0.08% 3,961,006
2017-08-02 2017-07-31 6.700 645,465 +13,620 0.09% 4,324,708
2017-08-01 2017-07-28 6.601 631,845 +16,143 0.08% 4,170,827
2017-07-31 2017-07-27 6.621 615,702 +33,295 0.08% 4,076,472
2017-07-28 2017-07-26 6.601 582,407 +21,692 0.08% 3,844,486
2017-07-27 2017-07-25 6.700 560,715 +18,665 0.07% 3,756,871
2017-07-26 2017-07-24 6.879 542,050 +4,541 0.07% 3,728,518
2017-07-25 2017-07-21 7.097 537,509 -58,014 0.07% 3,814,487
2017-07-24 2017-07-20 7.077 595,523 -6,810 0.08% 4,214,385
2017-07-21 2017-07-19 6.898 602,333 +285,023 0.08% 4,155,118
2017-07-20 2017-07-18 6.403 317,310 +12,612 0.04% 2,031,673
2017-07-19 2017-07-17 6.442 304,698 +5,045 0.04% 1,963,000
2017-07-18 2017-07-14 6.343 299,653 +11,098 0.04% 1,900,798
2017-07-17 2017-07-13 6.383 288,555 +24,214 0.04% 1,841,840
2017-07-14 2017-07-12 6.304 264,341 -16,143 0.04% 1,666,323
2017-07-13 2017-07-11 6.284 280,484 -9,584 0.04% 1,762,523
2017-07-12 2017-07-10 6.205 290,068 +2,522 0.04% 1,799,748
2017-07-11 2017-07-07 6.304 287,546 -21,188 0.04% 1,812,600
2017-07-10 2017-07-06 6.284 308,734 -6,558 0.04% 1,940,042
2017-07-07 2017-07-05 6.343 315,292 -7,062 0.04% 2,000,002
2017-07-06 2017-07-04 6.304 322,354 -6,054 0.04% 2,032,018
2017-07-05 2017-07-03 6.244 328,408 +39,349 0.04% 2,050,651
2017-07-04 2017-06-30 6.264 289,059 +16,647 0.04% 1,810,677
2017-07-03 2017-06-29 6.046 272,412 +16,143 0.04% 1,647,000
2017-06-30 2017-06-28 6.046 256,269 -8,072 0.03% 1,549,399
2017-06-29 2017-06-27 5.967 264,341 +15,639 0.04% 1,577,242
2017-06-28 2017-06-26 6.066 248,702 +26,737 0.03% 1,508,579
2017-06-27 2017-06-23 6.066 221,965 -21,188 0.03% 1,346,398
2017-06-26 2017-06-22 5.947 243,153 +16,647 0.03% 1,446,000
2017-06-23 2017-06-21 5.947 226,506 -27,241 0.03% 1,347,002
2017-06-22 2017-06-20 5.947 253,747 +128,135 0.03% 1,509,001
2017-06-21 2017-06-19 5.768 125,612 -1,009 0.02% 724,589
2017-06-20 2017-06-16 5.729 126,621 +2,522 0.02% 725,389
2017-06-19 2017-06-15 5.848 124,099 -1,513 0.02% 725,701
2017-06-16 2017-06-14 6.046 125,612 -154,165 0.02% 759,449
2017-06-15 2017-06-13 5.689 279,777 -37,331 0.04% 1,591,700
2017-06-14 2017-06-12 5.471 317,108 -865,362 0.04% 1,734,937
2017-06-13 2017-06-09 5.412 1,182,470 +28,250 0.16% 6,399,119
2017-06-12 2017-06-08 5.550 1,154,220 -504 0.16% 6,406,400
2017-06-09 2017-06-07 5.709 1,154,724 -95,849 0.16% 6,592,317
2017-06-08 2017-06-06 5.669 1,250,573 -14,125 0.17% 7,089,939
2017-06-07 2017-06-05 6.299 1,264,698 +71,130 0.17% 7,966,843
2017-06-06 2017-06-02 6.237 1,193,568 +101,471 0.16% 7,444,076
2017-06-05 2017-06-01 6.299 1,092,097 +2,876 0.16% 6,879,559
2017-06-02 2017-05-31 6.299 1,089,221 -41,708 0.15% 6,861,442
2017-06-01 2017-05-29 6.320 1,130,929 +86,294 0.16% 7,147,768
2017-05-31 2017-05-26 6.258 1,044,635 -51,267 0.15% 6,536,997
2017-05-29 2017-05-25 6.195 1,095,902 +142,355 0.16% 6,789,232
2017-05-26 2017-05-24 6.237 953,547 +120,332 0.14% 5,947,107
2017-05-25 2017-05-23 6.967 833,215 -1,918 0.12% 5,804,917
2017-05-24 2017-05-22 7.029 835,133 -11,027 0.12% 5,870,540
2017-05-23 2017-05-19 6.925 846,160 +3,356 0.12% 5,859,803
2017-05-22 2017-05-18 6.904 842,804 -62,802 0.12% 5,818,983
2017-05-19 2017-05-17 7.071 905,606 +30,682 0.13% 6,403,707
2017-05-18 2017-05-16 7.092 874,924 -959 0.12% 6,204,999
2017-05-17 2017-05-15 7.050 875,883 -24,450 0.12% 6,175,260
2017-05-16 2017-05-12 7.029 900,333 +1,438 0.13% 6,328,861
2017-05-15 2017-05-11 6.925 898,895 +7,671 0.13% 6,225,002
2017-05-12 2017-05-10 6.904 891,224 +32,600 0.13% 6,153,289
2017-05-11 2017-05-09 6.758 858,624 -21,094 0.12% 5,802,839
2017-05-10 2017-05-08 6.758 879,718 -45,544 0.12% 5,945,398
2017-05-09 2017-05-05 6.737 925,262 -46,024 0.13% 6,233,898
2017-05-08 2017-05-04 6.842 971,286 -38,352 0.14% 6,645,282
2017-05-05 2017-05-02 6.883 1,009,638 -58,009 0.14% 6,949,797
2017-05-04 2017-04-28 6.508 1,067,647 +14,862 0.15% 6,948,239
2017-05-02 2017-04-27 6.445 1,052,785 +44,105 0.15% 6,785,637
2017-04-28 2017-04-26 6.383 1,008,680 +63,283 0.14% 6,438,242
2017-04-27 2017-04-25 6.341 945,397 +103,073 0.13% 5,994,877
2017-04-26 2017-04-24 6.258 842,324 +34,038 0.12% 5,270,999
2017-04-25 2017-04-21 6.258 808,286 +959 0.11% 5,058,000
2017-04-24 2017-04-20 6.216 807,327 +105,470 0.11% 5,018,318
2017-04-21 2017-04-19 6.362 701,857 -36,435 0.10% 4,465,200
2017-04-20 2017-04-18 6.508 738,292 +27,806 0.10% 4,804,799
2017-04-19 2017-04-13 6.612 710,486 -54,174 0.10% 4,697,938
2017-04-18 2017-04-12 6.883 764,660 -75,267 0.11% 5,263,502
2017-04-13 2017-04-11 6.550 839,927 -20,135 0.12% 5,501,279
2017-04-12 2017-04-10 6.758 860,062 +6,232 0.12% 5,812,557
2017-04-11 2017-04-07 6.633 853,830 +17,259 0.12% 5,663,580
2017-04-10 2017-04-06 6.696 836,571 +97,799 0.12% 5,601,448
2017-04-07 2017-04-05 6.737 738,772 -8,629 0.10% 4,977,433
2017-04-06 2017-04-03 6.779 747,401 -5,273 0.11% 5,066,750
2017-04-03 2017-03-30 7.092 752,674 -74,788 0.11% 5,337,997
2017-03-31 2017-03-29 7.196 827,462 -84,856 0.12% 5,954,696
2017-03-30 2017-03-28 7.280 912,318 +20,614 0.13% 6,641,469
2017-03-29 2017-03-27 7.175 891,704 +29,245 0.13% 6,398,404
2017-03-28 2017-03-24 7.301 862,459 -21,095 0.12% 6,296,497
2017-03-27 2017-03-23 7.301 883,554 +106,430 0.13% 6,450,503
2017-03-24 2017-03-22 7.447 777,124 -20,615 0.11% 5,786,967
2017-03-23 2017-03-21 7.614 797,739 +75,747 0.11% 6,073,600
2017-03-22 2017-03-20 7.572 721,992 -55,132 0.10% 5,466,779
2017-03-21 2017-03-17 7.593 777,124 +6,711 0.11% 5,900,437
2017-03-20 2017-03-16 7.697 770,413 +58,968 0.11% 5,929,833
2017-03-17 2017-03-15 7.572 711,445 -31,162 0.10% 5,386,919
2017-03-16 2017-03-14 7.321 742,607 -16,779 0.11% 5,436,991
2017-03-15 2017-03-13 7.280 759,386 +22,532 0.11% 5,528,158
2017-03-14 2017-03-10 7.238 736,854 -18,697 0.10% 5,333,391
2017-03-13 2017-03-09 7.321 755,551 +75,268 0.11% 5,531,761
2017-03-10 2017-03-08 7.342 680,283 +4,314 0.10% 4,994,876
2017-03-09 2017-03-07 7.217 675,969 -3,356 0.10% 4,878,602
2017-03-08 2017-03-06 7.405 679,325 +52,256 0.10% 5,030,353
2017-03-07 2017-03-03 7.155 627,069 -9,588 0.09% 4,486,441
2017-03-06 2017-03-02 7.217 636,657 -4,794 0.09% 4,594,879
2017-03-03 2017-03-01 7.155 641,451 +41,229 0.09% 4,589,338
2017-03-02 2017-02-28 7.196 600,222 -79,582 0.09% 4,319,401
2017-03-01 2017-02-27 7.321 679,804 +16,300 0.10% 4,977,180
2017-02-28 2017-02-24 7.468 663,504 -34,997 0.09% 4,954,719
2017-02-27 2017-02-23 7.509 698,501 +198,476 0.10% 5,245,199
2017-02-24 2017-02-22 7.509 500,025 +23,491 0.07% 3,754,799
2017-02-23 2017-02-21 7.488 476,534 +4,794 0.07% 3,568,460
2017-02-22 2017-02-20 7.488 471,740 +17,738 0.07% 3,532,561
2017-02-21 2017-02-17 7.447 454,002 -11,985 0.06% 3,380,792
2017-02-20 2017-02-16 7.509 465,987 +68,556 0.07% 3,499,200
2017-02-17 2017-02-15 7.488 397,431 +68,076 0.06% 2,976,108
2017-02-16 2017-02-14 7.301 329,355 +16,779 0.05% 2,404,500
2017-02-15 2017-02-13 7.321 312,576 +11,986 0.04% 2,288,523
2017-02-14 2017-02-10 7.488 300,590 +17,258 0.04% 2,250,927
2017-02-13 2017-02-09 7.655 283,332 +14,383 0.04% 2,168,973
2017-02-10 2017-02-08 8.260 268,949 +479 0.04% 2,221,558
2017-02-09 2017-02-07 7.885 268,470 +25,409 0.04% 2,116,801
2017-02-08 2017-02-06 7.780 243,061 +32,120 0.03% 1,891,109
2017-02-07 2017-02-03 7.676 210,941 -62,802 0.03% 1,619,203
2017-02-06 2017-02-02 7.655 273,743 -55,133 0.04% 2,095,567
2017-02-03 2017-02-01 7.739 328,876 +16,300 0.05% 2,545,063
2017-02-02 2017-01-27 7.885 312,576 -34,517 0.04% 2,464,563
2017-02-01 2017-01-25 7.989 347,093 -50,818 0.05% 2,772,918
2017-01-26 2017-01-24 7.739 397,911 +47,462 0.06% 3,079,302
2017-01-25 2017-01-23 7.551 350,449 -11,027 0.05% 2,646,220
2017-01-24 2017-01-20 7.509 361,476 +2,398 0.05% 2,714,404
2017-01-20 2017-01-18 7.551 359,078 +17,738 0.05% 2,711,377
2017-01-19 2017-01-17 7.822 341,340 -21,094 0.05% 2,669,998
2017-01-18 2017-01-16 7.780 362,434 -7,191 0.05% 2,819,877
2017-01-17 2017-01-13 8.010 369,625 -7,671 0.05% 2,960,636
2017-01-16 2017-01-12 8.093 377,296 -2,877 0.05% 3,053,560
2017-01-13 2017-01-11 7.989 380,173 -40,749 0.05% 3,037,194
2017-01-12 2017-01-10 7.718 420,922 +96,841 0.06% 3,248,597
2017-01-11 2017-01-09 7.822 324,081 +2,876 0.05% 2,534,996
2017-01-10 2017-01-06 7.822 321,205 -18,218 0.05% 2,512,500
2017-01-09 2017-01-05 7.405 339,423 +52,256 0.05% 2,513,403
2017-01-06 2017-01-04 7.426 287,167 +8,630 0.04% 2,132,441
2017-01-05 2017-01-03 7.238 278,537 -20,136 0.04% 2,016,066
2017-01-04 2016-12-30 7.321 298,673 +10,068 0.04% 2,186,732
2017-01-03 2016-12-29 7.280 288,605 +4,315 0.04% 2,100,979
2016-12-30 2016-12-28 7.301 284,290 +23,491 0.04% 2,075,497
2016-12-29 2016-12-23 7.405 260,799 +42,188 0.04% 1,931,198
2016-12-28 2016-12-22 7.530 218,611 +18,697 0.03% 1,646,159
2016-12-23 2016-12-21 7.676 199,914 -41,709 0.03% 1,534,559
2016-12-22 2016-12-20 7.488 241,623 +84,856 0.03% 1,809,361
2016-12-21 2016-12-19 7.321 156,767 -67,118 0.02% 1,147,768
2016-12-20 2016-12-16 7.301 223,885 -61,364 0.03% 1,634,502
2016-12-19 2016-12-15 7.238 285,249 -75,747 0.04% 2,064,648
2016-12-16 2016-12-14 7.301 360,996 +69,035 0.05% 2,635,499
2016-12-15 2016-12-13 6.883 291,961 +104,512 0.04% 2,009,700
2016-12-14 2016-12-12 6.571 187,449 -41,709 0.03% 1,231,647
2016-12-13 2016-12-09 6.550 229,158 -4,315 0.03% 1,500,919
2016-12-12 2016-12-08 6.529 233,473 +17,738 0.03% 1,524,311
2016-12-09 2016-12-07 6.550 215,735 -7,670 0.03% 1,413,002
2016-12-08 2016-12-06 6.529 223,405 -5,274 0.03% 1,458,578
2016-12-07 2016-12-05 6.654 228,679 -27,806 0.03% 1,521,631
2016-12-06 2016-12-02 6.591 256,485 +6,712 0.04% 1,690,603
2016-12-05 2016-12-01 6.633 249,773 +4,315 0.04% 1,656,781
2016-12-02 2016-11-30 6.571 245,458 +49,379 0.03% 1,612,799
2016-12-01 2016-11-29 6.612 196,079 +6,232 0.03% 1,296,531
2016-11-30 2016-11-28 6.633 189,847 +5,274 0.03% 1,259,283
2016-11-29 2016-11-25 6.612 184,573 -1,438 0.03% 1,220,450
2016-11-28 2016-11-24 6.571 186,011 +4,195 0.03% 1,222,198
2016-11-25 2016-11-23 6.466 181,816 -10,907 0.03% 1,175,672
2016-11-24 2016-11-22 6.571 192,723 -16,779 0.03% 1,266,300
2016-11-23 2016-11-21 6.571 209,502 +3,835 0.03% 1,376,547
2016-11-22 2016-11-18 6.654 205,667 +20,615 0.03% 1,368,509
2016-11-21 2016-11-17 6.508 185,052 +2,876 0.03% 1,204,317
2016-11-18 2016-11-16 6.487 182,176 -2,397 0.03% 1,181,800
2016-11-17 2016-11-15 6.341 184,573 +8,629 0.03% 1,170,400
2016-11-16 2016-11-14 6.279 175,944 +35,836 0.02% 1,104,672
2016-11-14 2016-11-10 6.466 140,108 -359 0.02% 905,977
2016-11-11 2016-11-09 6.341 140,467 -18,218 0.02% 890,718
2016-11-10 2016-11-08 6.487 158,685 -2,397 0.02% 1,029,411
2016-11-09 2016-11-07 6.737 161,082 +6,712 0.02% 1,085,281
2016-11-08 2016-11-04 6.591 154,370 -8,630 0.02% 1,017,519
2016-11-07 2016-11-03 6.675 163,000 -55,132 0.02% 1,088,003
2016-11-04 2016-11-02 6.675 218,132 -16,300 0.03% 1,456,002
2016-11-03 2016-11-01 6.737 234,432 -78,623 0.03% 1,579,472
2016-11-02 2016-10-31 6.717 313,055 -99,717 0.04% 2,102,660
2016-11-01 2016-10-28 6.821 412,772 -124,647 0.06% 2,815,467
2016-10-31 2016-10-27 6.988 537,419 -47,462 0.08% 3,755,349
2016-10-28 2016-10-26 7.050 584,881 -47,461 0.08% 4,123,601
2016-10-27 2016-10-25 7.113 632,342 -46,024 0.09% 4,497,787
2016-10-26 2016-10-24 7.029 678,366 +95,403 0.10% 4,768,551
2016-10-25 2016-10-20 6.758 582,963 +232,035 0.08% 3,939,839
2016-10-24 2016-10-19 6.925 350,928 +104,032 0.05% 2,430,237
2016-10-20 2016-10-18 6.717 246,896 -140,947 0.03% 1,658,297
2016-10-19 2016-10-17 6.571 387,843 -682,201 0.05% 2,548,349
2016-10-18 2016-10-14 6.404 1,070,044 +53,214 0.15% 6,852,239
2016-10-17 2016-10-13 6.654 1,016,830 -60,405 0.14% 6,765,992
2016-10-14 2016-10-12 6.717 1,077,235 -221,009 0.15% 7,235,338
2016-10-13 2016-10-11 6.758 1,298,244 -78,144 0.18% 8,773,923
2016-10-12 2016-10-07 6.842 1,376,388 +172,588 0.19% 9,416,883
2016-10-11 2016-10-06 6.779 1,203,800 -368,666 0.17% 8,160,752
2016-10-07 2016-10-05 6.696 1,572,466 +27,805 0.22% 10,528,797
2016-10-06 2016-10-04 6.779 1,544,661 +187,450 0.22% 10,471,503
2016-10-05 2016-10-03 6.591 1,357,211 +311,617 0.19% 8,945,959
2016-10-04 2016-09-30 6.654 1,045,594 -140,468 0.15% 6,957,388
2016-10-03 2016-09-29 6.654 1,186,062 +594,469 0.17% 7,892,063
2016-09-30 2016-09-28 6.362 591,593 +4,315 0.08% 3,763,703
2016-09-29 2016-09-27 6.279 587,278 +70,473 0.08% 3,687,251
2016-09-28 2016-09-26 6.195 516,805 +45,544 0.07% 3,201,663
2016-09-27 2016-09-23 6.279 471,261 +122,250 0.07% 2,958,833
2016-09-26 2016-09-22 6.487 349,011 +57,050 0.05% 2,264,081
2016-09-23 2016-09-21 6.508 291,961 +15,341 0.04% 1,900,080
2016-09-22 2016-09-20 6.362 276,620 -48,900 0.04% 1,759,851
2016-09-21 2016-09-19 6.404 325,520 -959 0.05% 2,084,532
2016-09-20 2016-09-15 6.279 326,479 -42,188 0.05% 2,049,813
2016-09-19 2016-09-14 6.070 368,667 -42,188 0.05% 2,237,792
2016-09-15 2016-09-13 5.882 410,855 -25,409 0.06% 2,416,741
2016-09-14 2016-09-12 5.653 436,264 -56,570 0.06% 2,466,103
2016-09-13 2016-09-09 5.715 492,834 +17,259 0.07% 2,816,720
2016-09-12 2016-09-08 5.653 475,575 +24,929 0.07% 2,688,319
2016-09-09 2016-09-07 5.778 450,646 -11,026 0.06% 2,603,801
2016-09-08 2016-09-06 5.694 461,672 +959 0.07% 2,628,988
2016-09-07 2016-09-05 5.715 460,713 +37,494 0.06% 2,633,137
2016-09-06 2016-09-02 5.444 423,219 +118,894 0.06% 2,304,083
2016-09-05 2016-09-01 5.548 304,325 -17,259 0.04% 1,688,542
2016-09-02 2016-08-31 5.256 321,584 -7,191 0.05% 1,690,392
2016-09-01 2016-08-30 5.319 328,775 +4,794 0.05% 1,748,765
2016-08-31 2016-08-29 5.069 323,981 -4,315 0.05% 1,642,171
2016-08-30 2016-08-26 4.860 328,296 +3,836 0.05% 1,595,563
2016-08-29 2016-08-25 4.485 324,460 -7,671 0.05% 1,455,098
2016-08-26 2016-08-24 4.255 332,131 -65,300 0.05% 1,413,292
2016-08-25 2016-08-23 4.005 397,431 +9,588 0.06% 1,591,679
2016-08-24 2016-08-22 4.485 387,843 +5,273 0.05% 1,739,350
2016-08-23 2016-08-19 4.485 382,570 +9,589 0.05% 1,715,702
2016-08-22 2016-08-18 4.401 372,981 +25,408 0.05% 1,641,578
2016-08-19 2016-08-17 4.360 347,573 -30,682 0.05% 1,515,252
2016-08-18 2016-08-16 4.401 378,255 -13,423 0.05% 1,664,791
2016-08-17 2016-08-15 4.401 391,678 -10,068 0.06% 1,723,868
2016-08-16 2016-08-12 4.318 401,746 +78,144 0.06% 1,734,660
2016-08-15 2016-08-11 4.360 323,602 -47,462 0.05% 1,410,750
2016-08-12 2016-08-10 4.318 371,064 +6,712 0.05% 1,602,181
2016-08-11 2016-08-09 4.234 364,352 +12,465 0.05% 1,542,800
2016-08-10 2016-08-08 4.339 351,887 +50,338 0.05% 1,526,719
2016-08-09 2016-08-05 4.276 301,549 +9,588 0.04% 1,289,449
2016-08-08 2016-08-04 4.255 291,961 -13,903 0.04% 1,242,360
2016-08-05 2016-08-03 4.151 305,864 -50,817 0.04% 1,269,620
2016-08-04 2016-08-01 4.151 356,681 +50,338 0.05% 1,480,558
2016-08-03 2016-07-29 4.172 306,343 -69,515 0.04% 1,277,999
2016-08-01 2016-07-28 4.422 375,858 +480 0.05% 1,662,081
2016-07-29 2016-07-27 4.380 375,378 +19,655 0.05% 1,644,298
2016-07-28 2016-07-26 4.589 355,723 +2,397 0.05% 1,632,402
2016-07-27 2016-07-25 4.526 353,326 -479 0.05% 1,599,292
2016-07-26 2016-07-22 4.422 353,805 -2,876 0.05% 1,564,560
2016-07-25 2016-07-21 4.380 356,681 -4,315 0.05% 1,562,398
2016-07-22 2016-07-20 4.401 360,996 -4,315 0.05% 1,588,830
2016-07-21 2016-07-19 4.339 365,311 +16,300 0.05% 1,584,961
2016-07-20 2016-07-18 4.297 349,011 -174,505 0.05% 1,499,681
2016-07-19 2016-07-15 4.297 523,516 +143,343 0.07% 2,249,519
2016-07-18 2016-07-14 4.380 380,173 -55,611 0.05% 1,665,302
2016-07-15 2016-07-13 4.255 435,784 +84,856 0.06% 1,854,359
2016-07-14 2016-07-12 4.172 350,928 -51,777 0.05% 1,463,998
2016-07-13 2016-07-11 4.067 402,705 +77,665 0.06% 1,638,001
2016-07-12 2016-07-08 3.984 325,040 -74,309 0.05% 1,294,979
2016-07-11 2016-07-07 3.942 399,349 +5,274 0.06% 1,574,370
2016-07-08 2016-07-06 3.859 394,075 -5,753 0.06% 1,520,698
2016-07-07 2016-07-05 3.901 399,828 -2,397 0.06% 1,559,579
2016-07-06 2016-07-04 3.859 402,225 +17,738 0.06% 1,552,148
2016-07-05 2016-06-30 3.713 384,487 +17,259 0.05% 1,427,559
2016-07-04 2016-06-29 3.671 367,228 -236,350 0.05% 1,348,158
2016-06-30 2016-06-28 3.609 603,578 -11,506 0.08% 2,178,071
2016-06-29 2016-06-27 3.650 615,084 -4,314 0.09% 2,245,251
2016-06-28 2016-06-24 3.671 619,398 -25,409 0.09% 2,273,919
2016-06-27 2016-06-23 3.775 644,807 +8,629 0.09% 2,434,450
2016-06-24 2016-06-22 3.755 636,178 +5,274 0.09% 2,388,601
2016-06-23 2016-06-21 3.775 630,904 +259,361 0.09% 2,381,959
2016-06-22 2016-06-20 3.755 371,543 -17,259 0.05% 1,395,000
2016-06-21 2016-06-17 3.692 388,802 +14,862 0.05% 1,435,470
2016-06-20 2016-06-16 3.567 373,940 -575,293 0.05% 1,333,799
2016-06-17 2016-06-15 3.546 949,233 -12,464 0.13% 3,366,001
2016-06-16 2016-06-14 3.463 961,697 -11,026 0.13% 3,329,959
2016-06-15 2016-06-13 3.379 972,723 -18,218 0.14% 3,286,977
2016-06-14 2016-06-10 3.442 990,941 -30,682 0.14% 3,410,548
2016-06-13 2016-06-08 3.525 1,021,623 +13,903 0.14% 3,601,387
2016-06-10 2016-06-07 3.629 1,007,720 +112,182 0.14% 3,657,477
2016-06-08 2016-06-06 3.567 895,538 -121,771 0.13% 3,194,277
2016-06-07 2016-06-03 3.504 1,017,309 -31,641 0.14% 3,564,960
2016-06-06 2016-06-02 3.317 1,048,950 -958 0.15% 3,478,920
2016-06-03 2016-06-01 3.337 1,049,908 -959 0.15% 3,503,997
2016-06-02 2016-05-31 3.296 1,050,867 +77,664 0.15% 3,463,357
2016-06-01 2016-05-30 3.337 973,203 -2,397 0.14% 3,247,999
2016-05-31 2016-05-27 3.768 975,600 -13,903 0.14% 3,675,717
2016-05-30 2016-05-26 3.768 989,503 +82,571 0.14% 3,728,099
2016-05-27 2016-05-25 3.657 906,932 +5,866 0.14% 3,316,501
2016-05-26 2016-05-24 3.568 901,066 -1,805 0.13% 3,215,170
2016-05-25 2016-05-23 3.613 902,871 +326,676 0.13% 3,261,630
2016-05-24 2016-05-20 3.590 576,195 +19,628 0.09% 2,068,740
2016-05-23 2016-05-19 3.524 556,567 -15,342 0.08% 1,961,264
2016-05-20 2016-05-18 3.502 571,909 -20,530 0.09% 2,002,652
2016-05-19 2016-05-17 3.480 592,439 +452 0.09% 2,061,412
2016-05-18 2016-05-16 3.480 591,987 -10,378 0.09% 2,059,839
2016-05-17 2016-05-13 3.457 602,365 +902 0.09% 2,082,599
2016-05-16 2016-05-12 3.502 601,463 +12,634 0.09% 2,106,141
2016-05-13 2016-05-11 3.435 588,829 +8,122 0.09% 2,022,750
2016-05-12 2016-05-10 3.369 580,707 +10,378 0.09% 1,956,240
2016-05-11 2016-05-09 3.302 570,329 -451 0.08% 1,883,359
2016-05-10 2016-05-06 3.369 570,780 +451 0.09% 1,922,798
2016-05-09 2016-05-05 3.347 570,329 -18,951 0.08% 1,908,639
2016-05-06 2016-05-04 3.413 589,280 -18,500 0.09% 2,011,240
2016-05-05 2016-05-03 3.524 607,780 -21,658 0.09% 2,141,731
2016-05-04 2016-04-29 3.613 629,438 -11,280 0.09% 2,273,851
2016-05-03 2016-04-28 3.568 640,718 +10,829 0.10% 2,286,200
2016-04-29 2016-04-27 3.590 629,889 -23,914 0.09% 2,261,520
2016-04-28 2016-04-26 3.524 653,803 +17,146 0.10% 2,303,910
2016-04-26 2016-04-22 3.635 636,657 +451 0.09% 2,314,040
2016-04-25 2016-04-21 3.701 636,206 -6,768 0.09% 2,354,700
2016-04-22 2016-04-20 3.679 642,974 -8,573 0.10% 2,365,500
2016-04-21 2016-04-19 3.701 651,547 -45,572 0.10% 2,411,480
2016-04-20 2016-04-18 3.745 697,119 +4,963 0.10% 2,611,049
2016-04-19 2016-04-15 3.745 692,156 +98,589 0.10% 2,592,460
2016-04-18 2016-04-14 3.834 593,567 -14,890 0.09% 2,275,817
2016-04-15 2016-04-13 3.856 608,457 +17,146 0.09% 2,346,392
2016-04-14 2016-04-12 3.790 591,311 -3,158 0.09% 2,240,957
2016-04-13 2016-04-11 3.834 594,469 -902 0.09% 2,279,275
2016-04-12 2016-04-08 3.745 595,371 +451 0.09% 2,229,953
2016-04-11 2016-04-07 3.679 594,920 -11,957 0.09% 2,188,709
2016-04-08 2016-04-06 3.856 606,877 -35,195 0.09% 2,340,299
2016-04-07 2016-04-05 3.679 642,072 +20,305 0.10% 2,362,181
2016-04-06 2016-04-01 3.701 621,767 -25,719 0.09% 2,301,259
2016-04-05 2016-03-31 3.657 647,486 +25,268 0.10% 2,367,749
2016-04-01 2016-03-30 3.568 622,218 +7,445 0.09% 2,220,189
2016-03-31 2016-03-29 3.457 614,773 +4,963 0.09% 2,125,498
2016-03-30 2016-03-24 3.391 609,810 -10,378 0.09% 2,067,795
2016-03-29 2016-03-23 3.413 620,188 +9,475 0.09% 2,116,730
2016-03-24 2016-03-22 3.324 610,713 +5,415 0.09% 2,030,251
2016-03-23 2016-03-21 3.302 605,298 -6,317 0.09% 1,998,835
2016-03-22 2016-03-18 3.191 611,615 -6,317 0.09% 1,951,920
2016-03-21 2016-03-17 3.125 617,932 +11,732 0.09% 1,930,995
2016-03-18 2016-03-16 3.125 606,200 -18,951 0.09% 1,894,334
2016-03-17 2016-03-15 3.058 625,151 +2,707 0.09% 1,911,989
2016-03-16 2016-03-14 3.125 622,444 +1,354 0.09% 1,945,095
2016-03-15 2016-03-11 3.103 621,090 -903 0.09% 1,927,099
2016-03-14 2016-03-10 3.036 621,993 -7,670 0.09% 1,888,546
2016-03-11 2016-03-09 3.081 629,663 +3,158 0.09% 1,939,744
2016-03-10 2016-03-08 3.103 626,505 +9,024 0.09% 1,943,900
2016-03-09 2016-03-07 3.169 617,481 -4,061 0.09% 1,956,956
2016-03-08 2016-03-04 3.125 621,542 -222,220 0.09% 1,942,276
2016-03-07 2016-03-03 2.992 843,762 +235,531 0.13% 2,524,499
2016-03-04 2016-03-02 2.948 608,231 -17,146 0.09% 1,792,840
2016-03-03 2016-03-01 2.925 625,377 +8,573 0.09% 1,829,520
2016-03-02 2016-02-29 2.881 616,804 -5,866 0.09% 1,777,100
2016-03-01 2016-02-26 2.837 622,670 +5,866 0.09% 1,766,401
2016-02-29 2016-02-25 2.859 616,804 -7,670 0.09% 1,763,430
2016-02-26 2016-02-24 2.859 624,474 +12,182 0.09% 1,785,359
2016-02-25 2016-02-23 2.925 612,292 +10,378 0.09% 1,791,241
2016-02-24 2016-02-22 2.970 601,914 +10,378 0.09% 1,787,560
2016-02-23 2016-02-19 2.815 591,536 -13,988 0.09% 1,664,970
2016-02-22 2016-02-18 2.859 605,524 +41,060 0.09% 1,731,181
2016-02-19 2016-02-17 2.815 564,464 +20,305 0.08% 1,588,771
2016-02-18 2016-02-16 2.859 544,159 -5,415 0.08% 1,555,740
2016-02-17 2016-02-15 2.770 549,574 -5,865 0.08% 1,522,501
2016-02-16 2016-02-12 2.726 555,439 -30,683 0.08% 1,514,129
2016-02-15 2016-02-11 2.748 586,122 +452 0.09% 1,610,761
2016-02-12 2016-02-05 2.859 585,670 +17,146 0.09% 1,674,419
2016-02-11 2016-02-04 2.837 568,524 -10,378 0.08% 1,612,799
2016-02-05 2016-02-03 2.881 578,902 -9,024 0.09% 1,667,899
2016-02-04 2016-02-02 2.992 587,926 +25,267 0.09% 1,759,049
2016-02-03 2016-02-01 3.147 562,659 +10,378 0.08% 1,770,741
2016-02-02 2016-01-29 3.169 552,281 +35,194 0.08% 1,750,320
2016-02-01 2016-01-28 3.191 517,087 +14,439 0.08% 1,650,242
2016-01-29 2016-01-27 3.014 502,648 -26,621 0.07% 1,515,041
2016-01-28 2016-01-26 2.948 529,269 -6,317 0.08% 1,560,089
2016-01-27 2016-01-25 3.058 535,586 +16,243 0.08% 1,638,060
2016-01-26 2016-01-22 3.036 519,343 +28,427 0.08% 1,576,871
2016-01-25 2016-01-21 3.036 490,916 -7,220 0.07% 1,490,559
2016-01-22 2016-01-20 3.125 498,136 -16,243 0.07% 1,556,641
2016-01-21 2016-01-19 3.324 514,379 +15,341 0.08% 1,709,999
2016-01-20 2016-01-18 3.125 499,038 +902 0.07% 1,559,460
2016-01-18 2016-01-14 3.125 498,136 -28,877 0.07% 1,556,641
2016-01-15 2016-01-13 3.125 527,013 +1,805 0.08% 1,646,880
2016-01-14 2016-01-12 3.081 525,208 +14,890 0.08% 1,617,959
2016-01-13 2016-01-11 3.191 510,318 +12,634 0.08% 1,628,639
2016-01-12 2016-01-08 3.324 497,684 -23,012 0.07% 1,654,498
2016-01-11 2016-01-07 3.347 520,696 +38,804 0.08% 1,742,539
2016-01-08 2016-01-06 3.457 481,892 +50,535 0.07% 1,666,080
2016-01-07 2016-01-05 3.413 431,357 -82,571 0.06% 1,472,241
2016-01-06 2016-01-04 3.391 513,928 -59,560 0.08% 1,742,670
2016-01-05 2015-12-31 3.502 573,488 -21,207 0.09% 2,008,181
2016-01-04 2015-12-29 3.568 594,695 -31,133 0.09% 2,121,981
2015-12-30 2015-12-28 3.590 625,828 -3,159 0.09% 2,246,940
2015-12-29 2015-12-24 3.613 628,987 +32,939 0.09% 2,272,222
2015-12-28 2015-12-22 3.613 596,048 +6,768 0.09% 2,153,229
2015-12-23 2015-12-21 3.590 589,280 -11,280 0.09% 2,115,720
2015-12-22 2015-12-18 3.502 600,560 +30,231 0.09% 2,102,979
2015-12-21 2015-12-17 3.590 570,329 +67,230 0.08% 2,047,679
2015-12-18 2015-12-16 3.590 503,099 -49,182 0.07% 1,806,300
2015-12-15 2015-12-11 3.546 552,281 -6,768 0.08% 1,958,400
2015-12-14 2015-12-10 3.613 559,049 +4,512 0.08% 2,019,570
2015-12-11 2015-12-09 3.701 554,537 +203,045 0.08% 2,052,430
2015-12-10 2015-12-08 3.701 351,492 +46,925 0.05% 1,300,928
2015-12-09 2015-12-07 3.768 304,567 +61,816 0.05% 1,147,501
2015-12-08 2015-12-04 3.768 242,751 +8,573 0.04% 914,600
2015-12-07 2015-12-03 3.745 234,178 -8,122 0.03% 877,110
2015-12-04 2015-12-02 3.768 242,300 -1,353 0.04% 912,901
2015-12-03 2015-12-01 3.723 243,653 +7,670 0.04% 907,199
2015-12-02 2015-11-30 3.701 235,983 +20,305 0.04% 873,411
2015-12-01 2015-11-27 3.679 215,678 -39,707 0.03% 793,479
2015-11-30 2015-11-26 3.768 255,385 -13,536 0.04% 962,201
2015-11-27 2015-11-25 3.790 268,921 +9,475 0.04% 1,019,160
2015-11-26 2015-11-24 3.812 259,446 -35,194 0.04% 989,001
2015-11-24 2015-11-20 3.768 294,640 +15,792 0.04% 1,110,100
2015-11-23 2015-11-19 3.723 278,848 -2,256 0.04% 1,038,241
2015-11-20 2015-11-18 3.679 281,104 -10,829 0.04% 1,034,181
2015-11-19 2015-11-17 3.701 291,933 -3,609 0.04% 1,080,491
2015-11-18 2015-11-16 3.679 295,542 -9,927 0.04% 1,087,298
2015-11-17 2015-11-13 3.768 305,469 -20,756 0.05% 1,150,900
2015-11-16 2015-11-12 3.812 326,225 +14,439 0.05% 1,243,561
2015-11-13 2015-11-11 3.745 311,786 -8,573 0.05% 1,167,790
2015-11-12 2015-11-10 3.878 320,359 -24,365 0.05% 1,242,500
2015-11-11 2015-11-09 3.878 344,724 -6,317 0.05% 1,336,999
2015-11-10 2015-11-06 3.923 351,041 -10,829 0.05% 1,377,059
2015-11-09 2015-11-05 3.945 361,870 -4,512 0.05% 1,427,559
2015-11-06 2015-11-04 3.923 366,382 -25,719 0.05% 1,437,238
2015-11-05 2015-11-03 3.878 392,101 -17,146 0.06% 1,520,749
2015-11-04 2015-11-02 3.856 409,247 +19,853 0.06% 1,578,179
2015-11-03 2015-10-30 3.834 389,394 -451 0.06% 1,492,990
2015-11-02 2015-10-29 3.878 389,845 +11,280 0.06% 1,511,999
2015-10-30 2015-10-28 3.834 378,565 -9,024 0.06% 1,451,470
2015-10-29 2015-10-27 4.011 387,589 -5,866 0.06% 1,554,789
2015-10-28 2015-10-26 4.100 393,455 +11,731 0.06% 1,613,200
2015-10-27 2015-10-23 4.011 381,724 +59,109 0.06% 1,531,262
2015-10-26 2015-10-22 3.989 322,615 -70,389 0.05% 1,287,000
2015-10-23 2015-10-20 4.034 393,004 -57,755 0.06% 1,585,221
2015-10-22 2015-10-19 4.056 450,759 -55,047 0.07% 1,828,171
2015-10-20 2015-10-16 4.034 505,806 -291,031 0.07% 2,040,219
2015-10-19 2015-10-15 3.834 796,837 +92,950 0.12% 3,055,181
2015-10-16 2015-10-14 3.745 703,887 +5,865 0.10% 2,636,399
2015-10-15 2015-10-13 3.768 698,022 +24,366 0.10% 2,629,901
2015-10-14 2015-10-12 3.745 673,656 -29,780 0.10% 2,523,169
2015-10-13 2015-10-09 3.701 703,436 +4,061 0.10% 2,603,529
2015-10-12 2015-10-08 3.657 699,375 +19,402 0.10% 2,557,499
2015-10-09 2015-10-07 3.657 679,973 -58,206 0.10% 2,486,549
2015-10-08 2015-10-06 3.546 738,179 +67,230 0.11% 2,617,599
2015-10-07 2015-10-05 3.568 670,949 +93,852 0.10% 2,394,070
2015-10-06 2015-10-02 3.524 577,097 -62,267 0.09% 2,033,609
2015-10-05 2015-09-30 3.435 639,364 +5,865 0.09% 2,196,349
2015-10-02 2015-09-29 3.413 633,499 -70,388 0.09% 2,162,161
2015-09-30 2015-09-25 3.546 703,887 -61,816 0.10% 2,495,999
2015-09-29 2015-09-24 3.546 765,703 +87,535 0.11% 2,715,199
2015-09-25 2015-09-23 3.502 678,168 -41,512 0.10% 2,374,738
2015-09-24 2015-09-22 3.568 719,680 +29,780 0.11% 2,567,951
2015-09-23 2015-09-21 3.568 689,900 -105,132 0.10% 2,461,690
2015-09-22 2015-09-18 3.568 795,032 +108,291 0.12% 2,836,821
2015-09-21 2015-09-17 3.679 686,741 +83,473 0.10% 2,526,518
2015-09-18 2015-09-16 3.657 603,268 +106,937 0.09% 2,206,051
2015-09-17 2015-09-15 3.568 496,331 +182,289 0.07% 1,771,001
2015-09-16 2015-09-14 3.546 314,042 -2,707 0.05% 1,113,600
2015-09-15 2015-09-11 3.568 316,749 +104,229 0.05% 1,130,219
2015-09-14 2015-09-10 3.524 212,520 -149,802 0.03% 748,891
2015-09-11 2015-09-09 3.590 362,322 +35,646 0.05% 1,300,862
2015-09-10 2015-09-08 3.457 326,676 -59,560 0.05% 1,129,440
2015-09-09 2015-09-07 3.369 386,236 -26,170 0.06% 1,301,121
2015-09-08 2015-09-04 3.324 412,406 -22,560 0.06% 1,371,001
2015-09-07 2015-09-02 3.435 434,966 -142,583 0.06% 1,494,199
2015-09-04 2015-09-01 3.413 577,549 -91,144 0.09% 1,971,201
2015-09-02 2015-08-31 3.457 668,693 -37,450 0.10% 2,311,920
2015-09-01 2015-08-28 3.435 706,143 -224,252 0.10% 2,425,748
2015-08-31 2015-08-27 3.546 930,395 +145,290 0.14% 3,299,201
2015-08-28 2015-08-26 3.369 785,105 -108,742 0.12% 2,644,799
2015-08-27 2015-08-25 3.413 893,847 -27,975 0.13% 3,050,741
2015-08-26 2015-08-24 3.613 921,822 +48,280 0.14% 3,330,091
2015-08-25 2015-08-21 3.812 873,542 -62,718 0.13% 3,329,919
2015-08-24 2015-08-20 4.011 936,260 -77,609 0.14% 3,755,748
2015-08-21 2015-08-19 4.122 1,013,869 -60,913 0.15% 4,179,422
2015-08-20 2015-08-18 4.211 1,074,782 -67,230 0.16% 4,525,800
2015-08-19 2015-08-17 4.211 1,142,012 -68,584 0.17% 4,808,899
2015-08-18 2015-08-14 4.277 1,210,596 -61,365 0.18% 5,178,190
2015-08-17 2015-08-13 4.255 1,271,961 +10,829 0.19% 5,412,482
2015-08-14 2015-08-12 4.366 1,261,132 -9,475 0.19% 5,506,152
2015-08-13 2015-08-11 4.521 1,270,607 +29,780 0.19% 5,744,640
2015-08-12 2015-08-10 4.566 1,240,827 +9,475 0.18% 5,664,999
2015-08-11 2015-08-07 4.366 1,231,352 +13,537 0.18% 5,376,131
2015-08-10 2015-08-06 4.433 1,217,815 +64,523 0.18% 5,397,998
2015-08-07 2015-08-05 4.410 1,153,292 +29,066 0.17% 5,086,438
2015-08-06 2015-08-04 3.989 1,124,226 -342,056 0.16% 4,484,846
2015-08-05 2015-08-03 4.056 1,466,282 -50,987 0.22% 5,946,891
2015-08-04 2015-07-31 4.189 1,517,269 -70,839 0.22% 6,355,443
2015-08-03 2015-07-30 4.189 1,588,108 -157,924 0.23% 6,652,169
2015-07-31 2015-07-29 4.233 1,746,032 -240,044 0.26% 7,391,064
2015-07-30 2015-07-28 4.011 1,986,076 -189,057 0.29% 7,967,019
2015-07-29 2015-07-27 4.056 2,175,133 +15,793 0.32% 8,821,823
2015-07-28 2015-07-24 4.543 2,159,340 -263,056 0.32% 9,810,617
2015-07-27 2015-07-23 4.543 2,422,396 -13,536 0.36% 11,005,769
2015-07-24 2015-07-22 4.499 2,435,932 -49,182 0.36% 10,959,295
2015-07-23 2015-07-21 4.566 2,485,114 +10,829 0.36% 11,345,795
2015-07-22 2015-07-20 4.610 2,474,285 +87,400 0.36% 11,406,029
2015-07-21 2015-07-17 4.499 2,386,885 -63,170 0.35% 10,738,632
2015-07-20 2015-07-16 4.455 2,450,055 -1,732,059 0.36% 10,914,235
2015-07-17 2015-07-15 4.388 4,182,114 +53,694 0.61% 18,351,961
2015-07-16 2015-07-14 4.477 4,128,420 -10,378 0.61% 18,482,327
2015-07-15 2015-07-13 4.588 4,138,798 -451,661 0.61% 18,987,421
2015-07-14 2015-07-10 4.322 4,590,459 -170,106 0.67% 19,838,651
2015-07-13 2015-07-09 4.144 4,760,565 -129,497 0.70% 19,729,747
2015-07-10 2015-07-08 3.790 4,890,062 +234,178 0.72% 18,532,409
2015-07-09 2015-07-07 4.056 4,655,884 +161,533 0.68% 18,883,159
2015-07-08 2015-07-06 4.277 4,494,351 +113,705 0.66% 19,224,086
2015-07-07 2015-07-03 4.654 4,380,646 +27,523 0.64% 20,388,199
2015-07-06 2015-07-02 4.898 4,353,123 +48,731 0.64% 21,321,346
2015-07-03 2015-06-30 4.987 4,304,392 -43,316 0.63% 21,464,251
2015-07-02 2015-06-29 4.964 4,347,708 +24,365 0.64% 21,583,894
2015-06-30 2015-06-26 5.186 4,323,343 -106,936 0.63% 22,421,102
2015-06-29 2015-06-25 5.319 4,430,279 -47,377 0.65% 23,564,798
2015-06-26 2015-06-24 5.208 4,477,656 +48,730 0.66% 23,320,615
2015-06-25 2015-06-23 5.097 4,428,926 -126,339 0.65% 22,576,035
2015-06-24 2015-06-22 4.787 4,555,265 -13,987 0.67% 21,806,643
2015-06-23 2015-06-19 4.765 4,569,252 -40,158 0.67% 21,772,334
2015-06-22 2015-06-18 4.831 4,609,410 -37,901 0.68% 22,270,155
2015-06-19 2015-06-17 4.831 4,647,311 -46,475 0.68% 22,453,272
2015-06-18 2015-06-16 4.831 4,693,786 +22,560 0.69% 22,677,814
2015-06-17 2015-06-15 4.898 4,671,226 +58,207 0.69% 22,879,396
2015-06-16 2015-06-12 4.964 4,613,019 +93,400 0.68% 22,901,012
2015-06-15 2015-06-11 4.876 4,519,619 +79,413 0.66% 22,036,667
2015-06-12 2015-06-10 4.831 4,440,206 +57,755 0.65% 21,452,654
2015-06-11 2015-06-09 4.809 4,382,451 +27,524 0.64% 21,076,486
2015-06-10 2015-06-08 5.031 4,354,927 +46,474 0.64% 21,909,282
2015-06-09 2015-06-05 5.097 4,308,453 +18,951 0.63% 21,961,935
2015-06-08 2015-06-04 5.341 4,289,502 -35,194 0.63% 22,911,068
2015-06-05 2015-06-03 5.386 4,324,696 +90,693 0.63% 23,290,739
2015-06-04 2015-06-02 5.363 4,234,003 -5,415 0.62% 22,708,473
2015-06-03 2015-06-01 5.496 4,239,418 +3,159 0.62% 23,301,256
2015-06-02 2015-05-29 5.585 4,236,259 -6,768 0.62% 23,659,440
2015-06-01 2015-05-28 5.452 4,243,027 -195,825 0.62% 23,133,019
2015-05-29 2015-05-27 6.198 4,438,852 -58,207 0.65% 27,512,802
2015-05-28 2015-05-26 6.221 4,497,059 +134,379 0.66% 27,978,368
2015-05-27 2015-05-22 6.012 4,362,680 -469,928 0.67% 26,227,421
2015-05-26 2015-05-21 5.849 4,832,608 +7,725 0.75% 28,264,273
2015-05-22 2015-05-20 5.872 4,824,883 +24,891 0.74% 28,331,519
2015-05-21 2015-05-19 5.872 4,799,992 +200,846 0.74% 28,185,360
2015-05-20 2015-05-18 5.872 4,599,146 +45,061 0.71% 27,006,000
2015-05-19 2015-05-15 5.988 4,554,085 +63,087 0.70% 27,271,987
2015-05-18 2015-05-14 6.012 4,490,998 +132,610 0.69% 26,998,839
2015-05-15 2015-05-13 5.942 4,358,388 +94,844 0.67% 25,896,949
2015-05-14 2015-05-12 5.872 4,263,544 +33,474 0.66% 25,035,359
2015-05-13 2015-05-11 5.988 4,230,070 +168,230 0.65% 25,331,634
2015-05-12 2015-05-08 5.919 4,061,840 +175,526 0.63% 24,040,254
2015-05-11 2015-05-07 5.662 3,886,314 +74,244 0.60% 22,005,269
2015-05-08 2015-05-06 5.942 3,812,070 +112,869 0.59% 22,650,801
2015-05-07 2015-05-05 6.128 3,699,201 +160,076 0.57% 22,669,723
2015-05-06 2015-05-04 6.245 3,539,125 +394,825 0.55% 22,101,066
2015-05-05 2015-04-30 5.872 3,144,300 +65,232 0.49% 18,463,203
2015-05-04 2015-04-29 5.919 3,079,068 +24,892 0.48% 18,223,657
2015-04-30 2015-04-28 5.965 3,054,176 +85,831 0.47% 18,218,665
2015-04-29 2015-04-27 5.895 2,968,345 +21,458 0.46% 17,499,169
2015-04-28 2015-04-24 5.592 2,946,887 -233,891 0.45% 16,480,002
2015-04-27 2015-04-23 5.639 3,180,778 -135,185 0.49% 17,936,234
2015-04-24 2015-04-22 5.522 3,315,963 -15,020 0.51% 18,312,201
2015-04-23 2015-04-21 5.592 3,330,983 -196,555 0.51% 18,627,998
2015-04-22 2015-04-20 5.522 3,527,538 -18,454 0.54% 19,480,611
2015-04-21 2015-04-17 5.732 3,545,992 -189,688 0.55% 20,326,162
2015-04-20 2015-04-16 5.779 3,735,680 +6,438 0.58% 21,587,576
2015-04-17 2015-04-15 5.755 3,729,242 +94,414 0.58% 21,463,475
2015-04-16 2015-04-14 5.662 3,634,828 +39,912 0.56% 20,581,293
2015-04-15 2015-04-13 5.825 3,594,916 +54,503 0.55% 20,941,669
2015-04-14 2015-04-10 5.616 3,540,413 +9,013 0.55% 19,881,699
2015-04-13 2015-04-09 5.616 3,531,400 +44,632 0.54% 19,831,085
2015-04-10 2015-04-08 5.755 3,486,768 +429 0.54% 20,067,928
2015-04-09 2015-04-02 5.546 3,486,339 +44,204 0.54% 19,334,329
2015-04-08 2015-04-01 5.150 3,442,135 -48,495 0.53% 17,725,672
2015-04-02 2015-03-31 4.940 3,490,630 -76,391 0.54% 17,243,372
2015-04-01 2015-03-30 4.870 3,567,021 -429 0.55% 17,371,386
2015-03-31 2015-03-27 4.823 3,567,450 -71,669 0.55% 17,207,222
2015-03-30 2015-03-26 4.963 3,639,119 +40,341 0.56% 18,061,690
2015-03-27 2015-03-25 5.010 3,598,778 +35,620 0.56% 18,029,183
2015-03-26 2015-03-24 4.940 3,563,158 -51,499 0.55% 17,601,654
2015-03-25 2015-03-23 5.033 3,614,657 +9,441 0.56% 18,192,960
2015-03-24 2015-03-20 5.080 3,605,216 +28,325 0.56% 18,313,456
2015-03-23 2015-03-19 5.080 3,576,891 +11,630 0.55% 18,169,573
2015-03-20 2015-03-18 5.126 3,565,261 +5,579 0.55% 18,276,647
2015-03-19 2015-03-17 5.103 3,559,682 +74,674 0.55% 18,165,102
2015-03-18 2015-03-16 5.080 3,485,008 -1,288 0.54% 17,702,834
2015-03-17 2015-03-13 5.103 3,486,296 +18,454 0.54% 17,790,612
2015-03-16 2015-03-12 5.103 3,467,842 -7,296 0.54% 17,696,441
2015-03-13 2015-03-11 5.103 3,475,138 -23,603 0.54% 17,733,673
2015-03-12 2015-03-10 5.243 3,498,741 -38,196 0.54% 18,343,273
2015-03-11 2015-03-09 5.313 3,536,937 -5,579 0.55% 18,790,775
2015-03-10 2015-03-06 5.289 3,542,516 -4,291 0.55% 18,737,869
2015-03-09 2015-03-05 5.313 3,546,807 +1,287 0.55% 18,843,212
2015-03-06 2015-03-04 5.522 3,545,520 -23,174 0.55% 19,579,915
2015-03-05 2015-03-03 5.383 3,568,694 +386 0.55% 19,208,958
2015-03-04 2015-03-02 5.289 3,568,308 +1,287 0.55% 18,874,294
2015-03-03 2015-02-27 5.243 3,567,021 +2,575 0.55% 18,701,253
2015-03-02 2015-02-26 5.173 3,564,446 +5,579 0.55% 18,438,583
2015-02-27 2015-02-25 5.289 3,558,867 +859 0.55% 18,824,357
2015-02-26 2015-02-24 5.359 3,558,008 +1,287 0.55% 19,068,533
2015-02-25 2015-02-23 5.406 3,556,721 +1,717 0.55% 19,227,389
2015-02-24 2015-02-18 5.476 3,555,004 +3,433 0.55% 19,466,617
2015-02-23 2015-02-16 5.406 3,551,571 -16,308 0.55% 19,199,548
2015-02-17 2015-02-13 5.546 3,567,879 -12,445 0.55% 19,786,528
2015-02-16 2015-02-12 5.546 3,580,324 -11,588 0.55% 19,855,545
2015-02-13 2015-02-11 5.592 3,591,912 -12,874 0.55% 20,087,202
2015-02-12 2015-02-10 5.569 3,604,786 +10,728 0.56% 20,075,202
2015-02-11 2015-02-09 5.546 3,594,058 -4,720 0.55% 19,931,710
2015-02-10 2015-02-06 5.592 3,598,778 +858 0.56% 20,125,599
2015-02-09 2015-02-05 5.546 3,597,920 +3,862 0.56% 19,953,128
2015-02-06 2015-02-04 5.546 3,594,058 +35,621 0.55% 19,931,710
2015-02-04 2015-02-02 5.546 3,558,437 -107,719 0.55% 19,734,165
2015-02-03 2015-01-30 5.662 3,666,156 +73,386 0.56% 20,758,680
2015-02-02 2015-01-29 5.779 3,592,770 +13,733 0.55% 20,761,734
2015-01-30 2015-01-28 5.802 3,579,037 +429 0.55% 20,765,771
2015-01-29 2015-01-27 5.825 3,578,608 +2,575 0.55% 20,846,669
2015-01-28 2015-01-26 5.802 3,576,033 -90,981 0.55% 20,748,342
2015-01-27 2015-01-23 5.849 3,667,014 -227,454 0.56% 21,447,112
2015-01-26 2015-01-22 5.895 3,894,468 -44,633 0.60% 22,958,906
2015-01-23 2015-01-21 5.895 3,939,101 -23,603 0.61% 23,222,029
2015-01-22 2015-01-20 5.825 3,962,704 -26,608 0.61% 23,084,165
2015-01-21 2015-01-19 5.895 3,989,312 -7,725 0.61% 23,518,036
2015-01-20 2015-01-16 6.058 3,997,037 +9,441 0.61% 24,215,534
2015-01-19 2015-01-15 6.058 3,987,596 -4,720 0.61% 24,158,336
2015-01-16 2015-01-14 6.058 3,992,316 +2,145 0.61% 24,186,932
2015-01-15 2015-01-13 5.965 3,990,171 +16,738 0.61% 23,802,030
2015-01-14 2015-01-12 5.942 3,973,433 -8,154 0.61% 23,609,598
2015-01-13 2015-01-09 6.082 3,981,587 +9,012 0.61% 24,214,708
2015-01-12 2015-01-08 6.128 3,972,575 +6,008 0.61% 24,345,034
2015-01-09 2015-01-07 6.268 3,966,567 +1,288 0.61% 24,862,775
2015-01-08 2015-01-06 6.385 3,965,279 +29,182 0.61% 25,316,685
2015-01-07 2015-01-05 6.408 3,936,097 +50,212 0.60% 25,222,087
2015-01-06 2015-01-02 6.431 3,885,885 +11,587 0.60% 24,990,880
2015-01-05 2014-12-31 6.431 3,874,298 +32,187 0.59% 24,916,362
2015-01-02 2014-12-29 6.315 3,842,111 +48,066 0.59% 24,261,728
2014-12-30 2014-12-24 6.408 3,794,045 +27,466 0.58% 24,311,833
2014-12-29 2014-12-22 6.338 3,766,579 -22,746 0.58% 23,872,533
2014-12-23 2014-12-19 6.361 3,789,325 +13,304 0.58% 24,104,994
2014-12-22 2014-12-18 6.338 3,776,021 +25,321 0.58% 23,932,377
2014-12-19 2014-12-17 6.408 3,750,700 +74,673 0.57% 24,034,083
2014-12-18 2014-12-16 6.454 3,676,027 -2,575 0.56% 23,726,899
2014-12-17 2014-12-15 6.548 3,678,602 +7,725 0.56% 24,086,386
2014-12-16 2014-12-12 6.478 3,670,877 +15,450 0.56% 23,779,195
2014-12-15 2014-12-11 6.478 3,655,427 -1,717 0.56% 23,679,113
2014-12-12 2014-12-10 6.524 3,657,144 +5,579 0.56% 23,860,669
2014-12-11 2014-12-09 6.431 3,651,565 -54,932 0.56% 23,483,923
2014-12-10 2014-12-08 6.431 3,706,497 +3,862 0.57% 23,837,201
2014-12-09 2014-12-05 6.454 3,702,635 +36,478 0.57% 23,898,641
2014-12-08 2014-12-04 6.361 3,666,157 +55,791 0.56% 23,321,487
2014-12-05 2014-12-03 6.431 3,610,366 +45,062 0.55% 23,218,964
2014-12-04 2014-12-02 6.431 3,565,304 -27,466 0.54% 22,929,162
2014-12-03 2014-12-01 6.454 3,592,770 -51,499 0.55% 23,189,517
2014-12-02 2014-11-28 6.524 3,644,269 -189,259 0.56% 23,776,667
2014-12-01 2014-11-27 6.501 3,833,528 +263,074 0.59% 24,922,142
2014-11-28 2014-11-26 6.524 3,570,454 -66,948 0.55% 23,295,069
2014-11-27 2014-11-25 6.501 3,637,402 -26,608 0.56% 23,647,108
2014-11-26 2014-11-24 6.594 3,664,010 -9,442 0.56% 24,161,596
2014-11-25 2014-11-21 6.501 3,673,452 -21,887 0.56% 23,881,472
2014-11-24 2014-11-20 6.594 3,695,339 -18,024 0.56% 24,368,189
2014-11-21 2014-11-19 6.688 3,713,363 -33,904 0.57% 24,833,151
2014-11-20 2014-11-18 6.524 3,747,267 -25,749 0.57% 24,448,668
2014-11-19 2014-11-17 6.548 3,773,016 +169,517 0.58% 24,704,581
2014-11-18 2014-11-14 6.524 3,603,499 -858 0.55% 23,510,668
2014-11-17 2014-11-13 6.501 3,604,357 -2,575 0.55% 23,432,279
2014-11-14 2014-11-12 6.734 3,606,932 +429 0.55% 24,289,486
2014-11-13 2014-11-11 6.688 3,606,503 +429 0.55% 24,118,524
2014-11-12 2014-11-10 6.781 3,606,074 +18,025 0.55% 24,451,761
2014-11-11 2014-11-07 6.804 3,588,049 -24,033 0.55% 24,413,146
2014-11-10 2014-11-06 6.688 3,612,082 +30,041 0.55% 24,155,833
2014-11-07 2014-11-05 6.734 3,582,041 -6,008 0.55% 24,121,867
2014-11-06 2014-11-04 6.291 3,588,049 -3,863 0.55% 22,573,799
2014-11-05 2014-11-03 6.175 3,591,912 +2,575 0.55% 22,179,619
2014-11-04 2014-10-31 6.245 3,589,337 +4,292 0.55% 22,414,629
2014-11-03 2014-10-30 6.198 3,585,045 +30,470 0.55% 22,220,753
2014-10-31 2014-10-29 6.268 3,554,575 -84,544 0.54% 22,280,375
2014-10-30 2014-10-28 6.082 3,639,119 +53,160 0.56% 22,131,930
2014-10-29 2014-10-27 5.639 3,585,959 +137,815 0.55% 20,221,027
2014-10-28 2014-10-24 5.732 3,448,144 +6,867 0.53% 19,765,283
2014-10-27 2014-10-23 5.802 3,441,277 +17,595 0.53% 19,966,480
2014-10-24 2014-10-22 5.802 3,423,682 +12,875 0.52% 19,864,393
2014-10-23 2014-10-21 5.825 3,410,807 -635 0.52% 19,869,168
2014-10-22 2014-10-20 5.965 3,411,442 +2,575 0.52% 20,349,816
2014-10-21 2014-10-17 5.942 3,408,867 +1,287 0.52% 20,255,024
2014-10-17 2014-10-15 5.965 3,407,580 +6,009 0.52% 20,326,778
2014-10-16 2014-10-14 6.012 3,401,571 +858 0.52% 20,449,457
2014-10-15 2014-10-13 6.082 3,400,713 -858 0.52% 20,682,023
2014-10-14 2014-10-10 6.221 3,401,571 -3,434 0.52% 21,162,810
2014-10-13 2014-10-09 6.221 3,405,005 -3,433 0.52% 21,184,174
2014-10-10 2014-10-08 6.291 3,408,438 +3,433 0.52% 21,443,797
2014-10-09 2014-10-07 6.268 3,405,005 -5,150 0.52% 21,342,857
2014-10-08 2014-10-06 6.152 3,410,155 +26 0.52% 20,977,831
2014-10-07 2014-10-03 6.128 3,410,129 +4,292 0.52% 20,898,210
2014-10-03 2014-09-29 6.058 3,405,837 -859 0.52% 20,633,825
2014-09-30 2014-09-26 6.245 3,406,696 -2,145 0.52% 21,274,076
2014-09-29 2014-09-25 6.338 3,408,841 +858 0.52% 21,605,194
2014-09-23 2014-09-19 6.524 3,407,983 -59,224 0.52% 22,235,043
2014-09-22 2014-09-18 6.478 3,467,207 +80,682 0.53% 22,459,862
2014-09-19 2014-09-17 6.524 3,386,525 -858 0.52% 22,095,043
2014-09-18 2014-09-16 6.548 3,387,383 -27,896 0.52% 22,179,571
2014-09-17 2014-09-15 6.524 3,415,279 -35,191 0.52% 22,282,645
2014-09-16 2014-09-12 6.594 3,450,470 -2,575 0.53% 22,753,448
2014-09-12 2014-09-10 6.618 3,453,045 +6,009 0.53% 22,850,889
2014-09-11 2014-09-08 6.641 3,447,036 +4,720 0.53% 22,891,445
2014-09-08 2014-09-04 6.571 3,442,316 -22,252 0.53% 22,619,467
2014-09-05 2014-09-03 6.571 3,464,568 -18,883 0.53% 22,765,685
2014-09-04 2014-09-02 6.548 3,483,451 -11,158 0.53% 22,808,596
2014-09-03 2014-09-01 6.524 3,494,609 -18,453 0.53% 22,800,226
2014-09-02 2014-08-29 6.734 3,513,062 -56,220 0.54% 23,657,355
2014-09-01 2014-08-28 7.060 3,569,282 -3,004 0.55% 25,200,318
2014-08-29 2014-08-27 7.200 3,572,286 -6,438 0.55% 25,720,963
2014-08-28 2014-08-26 7.200 3,578,724 +4,099 0.55% 25,767,318
2014-08-27 2014-08-25 7.270 3,574,625 -18,883 0.55% 25,987,686
2014-08-26 2014-08-22 7.177 3,593,508 -44,633 0.55% 25,790,031
2014-08-25 2014-08-21 7.223 3,638,141 -34,332 0.56% 26,279,902
2014-08-22 2014-08-20 7.293 3,672,473 -1,717 0.56% 26,784,619
2014-08-21 2014-08-19 7.317 3,674,190 +429 0.56% 26,882,756
2014-08-20 2014-08-18 7.363 3,673,761 -64,803 0.56% 27,050,825
2014-08-19 2014-08-15 7.293 3,738,564 -5,579 0.57% 27,266,644
2014-08-18 2014-08-14 7.340 3,744,143 -429 0.57% 27,481,821
2014-08-15 2014-08-13 7.293 3,744,572 -109,422 0.57% 27,310,462
2014-08-14 2014-08-12 7.130 3,853,994 -12,875 0.59% 27,479,890
2014-08-13 2014-08-11 7.177 3,866,869 -32,616 0.59% 27,751,899
2014-08-12 2014-08-08 7.177 3,899,485 -18,025 0.60% 27,985,979
2014-08-11 2014-08-07 7.200 3,917,510 +6,030 0.60% 28,206,625
2014-08-08 2014-08-06 7.200 3,911,480 -32,616 0.60% 28,163,208
2014-08-07 2014-08-05 7.247 3,944,096 +12,016 0.60% 28,581,854
2014-08-06 2014-08-04 7.340 3,932,080 +77,678 0.60% 28,861,269
2014-08-05 2014-08-01 7.223 3,854,402 -13,304 0.59% 27,842,051
2014-08-04 2014-07-31 7.247 3,867,706 -23,604 0.59% 28,028,275
2014-08-01 2014-07-30 7.387 3,891,310 +112,440 0.59% 28,743,366
2014-07-31 2014-07-29 7.503 3,778,870 +6,008 0.58% 28,353,087
2014-07-30 2014-07-28 7.433 3,772,862 -858 0.58% 28,044,269
2014-07-29 2014-07-25 7.456 3,773,720 -5,579 0.58% 28,138,580
2014-07-28 2014-07-24 7.503 3,779,299 -9,596 0.58% 28,356,306
2014-07-25 2014-07-23 7.503 3,788,895 +9,441 0.58% 28,428,305
2014-07-24 2014-07-22 7.550 3,779,454 +15,021 0.58% 28,533,602
2014-07-23 2014-07-21 7.480 3,764,433 -42,487 0.58% 28,157,049
2014-07-22 2014-07-18 7.736 3,806,920 -14,591 0.58% 29,450,614
2014-07-21 2014-07-17 7.713 3,821,511 +2,145 0.58% 29,474,445
2014-07-18 2014-07-16 7.759 3,819,366 +7,296 0.58% 29,635,894
2014-07-17 2014-07-15 7.783 3,812,070 +45,920 0.58% 29,668,109
2014-07-16 2014-07-14 7.806 3,766,150 +42,487 0.58% 29,398,485
2014-07-15 2014-07-11 7.736 3,723,663 -6,009 0.57% 28,806,532
2014-07-14 2014-07-10 7.689 3,729,672 -3,433 0.57% 28,679,205
2014-07-11 2014-07-09 7.643 3,733,105 -10,729 0.57% 28,531,629
2014-07-10 2014-07-08 7.713 3,743,834 -11,587 0.57% 28,875,340
2014-07-09 2014-07-07 7.689 3,755,421 +4,721 0.57% 28,877,201
2014-07-08 2014-07-04 7.736 3,750,700 -4,292 0.57% 29,015,692
2014-07-07 2014-07-03 7.596 3,754,992 +3,863 0.57% 28,523,916
2014-07-04 2014-07-02 7.643 3,751,129 +19,312 0.57% 28,669,385
2014-07-03 2014-06-30 7.270 3,731,817 +18,883 0.57% 27,130,479
2014-07-02 2014-06-27 7.433 3,712,934 +33,045 0.57% 27,598,815
2014-06-30 2014-06-26 7.433 3,679,889 +65,232 0.56% 27,353,187
2014-06-27 2014-06-25 7.620 3,614,657 +66,519 0.55% 27,542,120
2014-06-26 2014-06-24 7.480 3,548,138 +22,317 0.54% 26,539,214
2014-06-25 2014-06-23 7.340 3,525,821 -112,440 0.54% 25,879,349
2014-06-24 2014-06-20 7.456 3,638,261 -31,758 0.56% 27,128,536
2014-06-23 2014-06-19 7.433 3,670,019 -113,726 0.56% 27,279,821
2014-06-20 2014-06-18 7.387 3,783,745 -105,144 0.58% 27,948,831
2014-06-19 2014-06-17 7.247 3,888,889 -125,744 0.59% 28,181,783
2014-06-18 2014-06-16 7.340 4,014,633 -81,111 0.61% 29,467,204
2014-06-17 2014-06-13 7.410 4,095,744 -31,328 0.63% 30,348,865
2014-06-16 2014-06-12 7.293 4,127,072 -12,875 0.63% 30,100,167
2014-06-13 2014-06-11 7.340 4,139,947 -37,337 0.63% 30,387,002
2014-06-12 2014-06-10 7.247 4,177,284 +43,775 0.64% 30,271,707
2014-06-11 2014-06-09 7.387 4,133,509 -13,733 0.63% 30,532,381
2014-06-10 2014-06-06 7.433 4,147,242 -17,167 0.63% 30,827,094
2014-06-09 2014-06-05 7.433 4,164,409 -16,737 0.64% 30,954,699
2014-06-06 2014-06-04 7.410 4,181,146 -7,725 0.64% 30,981,681
2014-06-05 2014-06-03 7.340 4,188,871 -1,287 0.64% 30,746,102
2014-06-04 2014-05-30 7.154 4,190,158 -27,896 0.64% 29,974,455
2014-06-03 2014-05-29 7.060 4,218,054 +99,565 0.64% 29,780,864
2014-05-30 2014-05-28 7.872 4,118,489 +99,136 0.63% 32,421,318
2014-05-29 2014-05-27 7.700 4,019,353 +296,574 0.61% 30,950,917
2014-05-28 2014-05-26 7.725 3,722,779 +5,301 0.60% 28,758,454
2014-05-27 2014-05-23 7.627 3,717,478 +19,165 0.60% 28,352,837
2014-05-26 2014-05-22 7.504 3,698,313 +31,806 0.59% 27,753,184
2014-05-23 2014-05-21 7.602 3,666,507 +32,214 0.59% 27,874,169
2014-05-22 2014-05-20 7.602 3,634,293 +11,417 0.58% 27,629,266
2014-05-21 2014-05-19 7.750 3,622,876 +6,525 0.58% 28,075,550
2014-05-20 2014-05-16 7.848 3,616,351 +12,640 0.58% 28,379,731
2014-05-19 2014-05-15 7.995 3,603,711 +25,690 0.58% 28,810,797
2014-05-16 2014-05-14 8.215 3,578,021 -24,874 0.58% 29,395,132
2014-05-15 2014-05-13 8.289 3,602,895 +2,854 0.58% 29,864,553
2014-05-14 2014-05-12 8.044 3,600,041 -38,330 0.58% 28,958,030
2014-05-13 2014-05-09 8.215 3,638,371 -23,243 0.59% 29,890,936
2014-05-12 2014-05-08 8.191 3,661,614 -35,068 0.59% 29,992,091
2014-05-09 2014-05-07 8.436 3,696,682 -17,941 0.59% 31,185,898
2014-05-08 2014-05-05 8.387 3,714,623 +2,854 0.60% 31,155,058
2014-05-07 2014-05-02 8.019 3,711,769 -16,311 0.60% 29,765,721
2014-05-05 2014-04-30 8.363 3,728,080 +14,272 0.60% 31,176,497
2014-05-02 2014-04-29 8.436 3,713,808 +14,553 0.60% 31,330,376
2014-04-30 2014-04-28 8.657 3,699,255 -5,582 0.59% 32,024,082
2014-04-29 2014-04-25 8.951 3,704,837 -42,000 0.60% 33,162,685
2014-04-28 2014-04-24 9.147 3,746,837 -16,718 0.60% 34,273,728
2014-04-25 2014-04-23 8.853 3,763,555 +22,835 0.61% 33,319,094
2014-04-24 2014-04-22 8.461 3,740,720 +6,116 0.60% 31,649,147
2014-04-23 2014-04-17 8.853 3,734,604 -22,427 0.60% 33,062,789
2014-04-22 2014-04-16 8.853 3,757,031 -16,311 0.60% 33,261,337
2014-04-17 2014-04-15 8.780 3,773,342 -11,417 0.61% 33,128,130
2014-04-16 2014-04-14 9.196 3,784,759 -68,913 0.61% 34,806,249
2014-04-15 2014-04-11 9.221 3,853,672 -14,680 0.62% 35,534,508
2014-04-14 2014-04-10 9.491 3,868,352 -44,446 0.62% 36,713,405
2014-04-11 2014-04-09 9.589 3,912,798 +5,301 0.63% 37,519,056
2014-04-10 2014-04-08 9.613 3,907,497 -7,748 0.63% 37,564,053
2014-04-09 2014-04-07 9.613 3,915,245 -41,592 0.63% 37,638,537
2014-04-08 2014-04-04 9.760 3,956,837 -3,262 0.64% 38,620,594
2014-04-07 2014-04-03 9.760 3,960,099 -25,282 0.64% 38,652,433
2014-04-04 2014-04-02 9.515 3,985,381 -61,573 0.64% 37,921,830
2014-04-03 2014-04-01 9.515 4,046,954 -19,572 0.65% 38,507,712
2014-04-02 2014-03-31 9.515 4,066,526 +72,582 0.65% 38,693,944
2014-04-01 2014-03-28 9.295 3,993,944 +27,728 0.64% 37,121,789
2014-03-31 2014-03-27 9.147 3,966,216 +22,428 0.64% 36,280,471
2014-03-28 2014-03-26 9.711 3,943,788 -12,641 0.63% 38,299,797
2014-03-27 2014-03-25 9.662 3,956,429 +36,699 0.64% 38,228,505
2014-03-26 2014-03-24 9.785 3,919,730 +29,767 0.63% 38,354,539
2014-03-25 2014-03-21 9.393 3,889,963 -86,039 0.63% 36,536,922
2014-03-24 2014-03-20 9.295 3,976,002 +2,039 0.64% 36,955,027
2014-03-20 2014-03-18 9.245 3,973,963 +407 0.64% 36,741,162
2014-03-19 2014-03-17 9.270 3,973,556 +5,301 0.64% 36,834,846
2014-03-18 2014-03-14 9.393 3,968,255 -50,563 0.64% 37,272,289
2014-03-17 2014-03-13 9.417 4,018,818 +31,398 0.65% 37,845,764
2014-03-14 2014-03-12 9.344 3,987,420 -201,844 0.64% 37,256,725
2014-03-13 2014-03-11 9.368 4,189,264 +10,194 0.67% 39,245,405
2014-03-12 2014-03-10 9.442 4,179,070 -67,282 0.67% 39,457,366
2014-03-11 2014-03-07 9.466 4,246,352 +408 0.68% 40,196,757
2014-03-10 2014-03-06 9.147 4,245,944 +24,466 0.68% 38,839,248
2014-03-07 2014-03-05 9.442 4,221,478 +9,379 0.68% 39,857,768
2014-03-06 2014-03-04 9.196 4,212,099 +53,825 0.68% 38,736,248
2014-03-05 2014-03-03 9.491 4,158,274 -32,214 0.67% 39,464,971
2014-03-04 2014-02-28 9.957 4,190,488 -18,349 0.67% 41,723,272
2014-03-03 2014-02-27 10.055 4,208,837 +36,699 0.68% 42,318,833
2014-02-28 2014-02-26 9.908 4,172,138 +13,048 0.67% 41,335,933
2014-02-27 2014-02-25 9.736 4,159,090 -17,126 0.67% 40,492,682
2014-02-26 2014-02-24 9.662 4,176,216 -3,670 0.67% 40,352,170
2014-02-24 2014-02-20 9.883 4,179,886 +1,224 0.67% 41,310,191
2014-02-21 2014-02-19 10.079 4,178,662 -20,797 0.67% 42,117,907
2014-02-20 2014-02-18 10.055 4,199,459 -14,271 0.68% 42,224,539
2014-02-19 2014-02-17 10.177 4,213,730 +3,262 0.68% 42,884,714
2014-02-18 2014-02-14 10.177 4,210,468 +9,786 0.68% 42,851,516
2014-02-17 2014-02-13 10.202 4,200,682 +17,126 0.68% 42,854,936
2014-02-14 2014-02-12 10.055 4,183,556 -25,281 0.67% 42,064,639
2014-02-13 2014-02-11 10.128 4,208,837 -13,864 0.68% 42,628,483
2014-02-12 2014-02-10 10.202 4,222,701 +8,155 0.68% 43,079,572
2014-02-11 2014-02-07 10.128 4,214,546 -1,631 0.68% 42,686,306
2014-02-10 2014-02-06 10.153 4,216,177 -3,670 0.68% 42,806,222
2014-02-07 2014-02-05 10.202 4,219,847 -15,903 0.68% 43,050,456
2014-02-06 2014-02-04 10.153 4,235,750 -81,553 0.68% 43,004,943
2014-02-05 2014-01-30 10.374 4,317,303 -48,932 0.69% 44,785,829
2014-02-04 2014-01-28 10.251 4,366,235 -119,884 0.70% 44,758,045
2014-01-29 2014-01-27 9.736 4,486,119 +141,903 0.72% 43,676,619
2014-01-28 2014-01-24 10.423 4,344,216 -40,777 0.70% 45,278,086
2014-01-27 2014-01-23 10.766 4,384,993 +57,088 0.71% 47,208,602
2014-01-24 2014-01-22 10.153 4,327,905 +5,301 0.70% 43,940,579
2014-01-23 2014-01-21 10.079 4,322,604 +8,563 0.70% 43,568,739
2014-01-22 2014-01-20 10.079 4,314,041 +84,815 0.69% 43,482,430
2014-01-21 2014-01-17 10.128 4,229,226 +34,661 0.68% 42,834,989
2014-01-20 2014-01-16 10.251 4,194,565 +21,204 0.67% 42,998,265
2014-01-17 2014-01-15 10.251 4,173,361 +39,145 0.67% 42,780,904
2014-01-16 2014-01-14 10.226 4,134,216 +48,525 0.66% 42,278,244
2014-01-15 2014-01-13 10.251 4,085,691 -8,564 0.66% 41,882,203
2014-01-14 2014-01-10 10.055 4,094,255 +84,408 0.66% 41,166,739
2014-01-13 2014-01-09 10.079 4,009,847 +75,437 0.64% 40,416,374
2014-01-10 2014-01-08 9.883 3,934,410 +64,020 0.63% 38,884,129
2014-01-09 2014-01-07 10.717 3,870,390 +11,009 0.62% 41,478,580
2014-01-08 2014-01-06 11.428 3,859,381 -15,903 0.62% 44,105,352
2014-01-07 2014-01-03 10.987 3,875,284 +55,457 0.62% 42,576,432
2014-01-06 2014-01-02 11.453 3,819,827 -8,971 0.61% 43,747,002
2014-01-03 2013-12-31 11.355 3,828,798 -28,136 0.62% 43,474,157
2014-01-02 2013-12-27 11.526 3,856,934 +22,019 0.62% 44,455,734
2013-12-30 2013-12-24 11.526 3,834,915 +15,495 0.62% 44,201,939
2013-12-27 2013-12-20 11.330 3,819,420 -89,301 0.61% 43,274,007
2013-12-23 2013-12-19 11.747 3,908,721 -76,660 0.63% 45,915,351
2013-12-20 2013-12-18 11.747 3,985,381 +3,670 0.64% 46,815,868
2013-12-19 2013-12-17 11.747 3,981,711 +89,301 0.64% 46,772,757
2013-12-18 2013-12-16 11.673 3,892,410 -49,747 0.63% 45,437,377
2013-12-17 2013-12-13 11.820 3,942,157 +38,330 0.63% 46,598,150
2013-12-16 2013-12-12 11.870 3,903,827 +1,631 0.63% 46,336,545
2013-12-13 2013-12-11 11.943 3,902,196 +57,495 0.63% 46,604,275
2013-12-12 2013-12-10 11.649 3,844,701 -128,447 0.62% 44,786,167
2013-12-11 2013-12-09 11.649 3,973,148 +101,942 0.64% 46,282,421
2013-12-10 2013-12-06 11.673 3,871,206 -17,534 0.62% 45,189,856
2013-12-09 2013-12-05 11.624 3,888,740 +816 0.63% 45,203,802
2013-12-06 2013-12-04 11.526 3,887,924 -4,078 0.63% 44,812,930
2013-12-05 2013-12-03 11.526 3,892,002 +12,233 0.63% 44,859,934
2013-12-04 2013-12-02 11.551 3,879,769 +4,893 0.62% 44,814,081
2013-12-03 2013-11-29 11.379 3,874,876 -84,000 0.62% 44,092,377
2013-12-02 2013-11-28 11.698 3,958,876 +81,961 0.64% 46,310,343
2013-11-29 2013-11-27 11.771 3,876,915 +2,039 0.62% 45,636,805
2013-11-28 2013-11-26 11.477 3,874,876 +5,709 0.62% 44,472,483
2013-11-27 2013-11-25 11.207 3,869,167 -11,010 0.62% 43,363,207
2013-11-26 2013-11-22 11.256 3,880,177 -13,864 0.62% 43,676,914
2013-11-25 2013-11-21 11.673 3,894,041 -4,485 0.63% 45,456,416
2013-11-22 2013-11-20 11.477 3,898,526 -2,447 0.63% 44,743,918
2013-11-21 2013-11-19 11.575 3,900,973 -4,485 0.63% 45,154,669
2013-11-20 2013-11-18 11.600 3,905,458 +52,194 0.63% 45,302,361
2013-11-19 2013-11-15 11.502 3,853,264 +31,806 0.62% 44,318,936
2013-11-18 2013-11-14 11.722 3,821,458 -2,039 0.61% 44,796,564
2013-11-15 2013-11-13 11.649 3,823,497 -7,340 0.61% 44,539,166
2013-11-14 2013-11-12 11.649 3,830,837 +15,903 0.62% 44,624,668
2013-11-13 2013-11-11 11.722 3,814,934 +48,932 0.61% 44,720,088
2013-11-12 2013-11-08 11.624 3,766,002 +56,271 0.61% 43,777,062
2013-11-11 2013-11-07 12.115 3,709,731 -18,349 0.60% 44,942,486
2013-11-08 2013-11-06 11.968 3,728,080 -9,379 0.60% 44,616,219
2013-11-07 2013-11-05 11.919 3,737,459 -37,922 0.60% 44,545,150
2013-11-06 2013-11-04 12.017 3,775,381 -34,660 0.61% 45,367,473
2013-11-05 2013-11-01 11.771 3,810,041 -69,728 0.61% 44,849,603
2013-11-04 2013-10-31 11.551 3,879,769 +30,174 0.62% 44,814,081
2013-11-01 2013-10-30 11.207 3,849,595 -13,864 0.62% 43,143,856
2013-10-31 2013-10-29 10.913 3,863,459 -99,903 0.62% 42,162,275
2013-10-30 2013-10-28 10.619 3,963,362 -203,883 0.64% 42,086,165
2013-10-29 2013-10-25 10.079 4,167,245 -89,709 0.67% 42,002,832
2013-10-28 2013-10-24 10.030 4,256,954 +30,175 0.68% 42,698,241
2013-10-25 2013-10-23 10.300 4,226,779 +4,485 0.68% 43,535,802
2013-10-24 2013-10-22 10.472 4,222,294 +12,233 0.68% 44,214,433
2013-10-23 2013-10-21 10.840 4,210,061 -272,796 0.68% 45,635,034
2013-10-22 2013-10-18 10.815 4,482,857 -69,728 0.72% 48,482,074
2013-10-21 2013-10-17 10.619 4,552,585 +289,922 0.73% 48,343,009
2013-10-18 2013-10-16 10.570 4,262,663 +8,971 0.69% 45,055,311
2013-10-17 2013-10-15 10.423 4,253,692 -494,622 0.68% 44,334,589
2013-10-16 2013-10-11 10.325 4,748,314 +15,903 0.76% 49,024,057
2013-10-15 2013-10-10 10.030 4,732,411 +364,544 0.76% 47,467,186
2013-10-11 2013-10-09 10.153 4,367,867 +139,864 0.70% 44,346,308
2013-10-10 2013-10-08 9.564 4,228,003 +17,127 0.68% 40,437,809
2013-10-09 2013-10-07 9.123 4,210,876 +4,485 0.68% 38,415,201
2013-10-08 2013-10-04 9.074 4,206,391 +2,039 0.68% 38,167,972
2013-10-07 2013-10-03 8.878 4,204,352 +19,573 0.68% 37,324,617
2013-10-04 2013-10-02 9.025 4,184,779 +18,349 0.67% 37,766,615
2013-10-03 2013-09-30 8.927 4,166,430 -52,194 0.67% 37,192,313
2013-10-02 2013-09-27 8.632 4,218,624 +35,476 0.68% 36,416,751
2013-09-30 2013-09-26 8.829 4,183,148 +18,349 0.67% 36,931,203
2013-09-27 2013-09-25 8.681 4,164,799 -19,573 0.67% 36,156,387
2013-09-26 2013-09-24 8.951 4,184,372 +28,136 0.67% 37,455,092
2013-09-25 2013-09-23 8.878 4,156,236 -6,116 0.67% 36,897,462
2013-09-24 2013-09-19 8.976 4,162,352 +2,854 0.67% 37,360,064
2013-09-18 2013-09-16 8.853 4,159,498 +408 0.67% 36,824,414
2013-09-17 2013-09-13 8.804 4,159,090 +3,670 0.67% 36,616,808
2013-09-16 2013-09-12 9.025 4,155,420 -408 0.67% 37,501,658
2013-09-13 2013-09-11 9.172 4,155,828 +408 0.67% 38,116,840
2013-09-10 2013-09-06 9.049 4,155,420 -2,854 0.67% 37,603,564
2013-09-09 2013-09-05 9.172 4,158,274 -816 0.67% 38,139,274
2013-09-06 2013-09-04 9.172 4,159,090 -10,602 0.67% 38,146,758
2013-09-05 2013-09-03 9.172 4,169,692 +7,748 0.67% 38,243,999
2013-09-04 2013-09-02 9.172 4,161,944 -8,563 0.67% 38,172,935
2013-09-03 2013-08-30 9.123 4,170,507 +11,825 0.67% 38,046,921
2013-09-02 2013-08-29 9.147 4,158,682 +1,631 0.67% 38,041,030
2013-08-30 2013-08-28 9.172 4,157,051 -5,709 0.67% 38,128,057
2013-08-29 2013-08-27 9.245 4,162,760 -13,456 0.67% 38,486,679
2013-08-28 2013-08-26 9.295 4,176,216 +4,893 0.67% 38,815,920
2013-08-27 2013-08-23 9.172 4,171,323 +13,049 0.67% 38,258,958
2013-08-26 2013-08-22 8.902 4,158,274 -2,039 0.67% 37,017,531
2013-08-23 2013-08-21 9.123 4,160,313 -408 0.67% 37,953,922
2013-08-22 2013-08-20 8.657 4,160,721 -6,524 0.67% 36,018,948
2013-08-21 2013-08-19 8.853 4,167,245 +1,631 0.67% 36,892,999
2013-08-20 2013-08-16 9.172 4,165,614 -3,262 0.67% 38,206,596
2013-08-19 2013-08-15 9.245 4,168,876 -8,564 0.67% 38,543,225
2013-08-16 2013-08-13 9.049 4,177,440 +816 0.67% 37,802,829
2013-08-15 2013-08-12 9.049 4,176,624 -2,039 0.67% 37,795,445
2013-08-13 2013-08-09 8.583 4,178,663 +16,719 0.67% 35,866,840
2013-08-12 2013-08-08 8.632 4,161,944 -33,437 0.67% 35,927,468
2013-08-09 2013-08-07 8.878 4,195,381 -57,088 0.67% 37,244,976
2013-08-08 2013-08-06 9.172 4,252,469 +66,059 0.68% 39,003,221
2013-08-07 2013-08-05 9.196 4,186,410 +32,621 0.67% 38,500,001
2013-08-06 2013-08-02 9.049 4,153,789 -25,282 0.67% 37,588,805
2013-08-05 2013-08-01 9.172 4,179,071 +33,030 0.67% 38,330,022
2013-08-02 2013-07-31 9.147 4,146,041 +48,116 0.67% 37,925,398
2013-08-01 2013-07-30 9.025 4,097,925 -100,718 0.66% 36,982,779
2013-07-31 2013-07-29 9.196 4,198,643 +108,873 0.68% 38,612,501
2013-07-30 2013-07-26 9.074 4,089,770 -146,388 0.66% 37,109,776
2013-07-29 2013-07-25 8.608 4,236,158 +134,563 0.68% 36,464,225
2013-07-26 2013-07-24 8.878 4,101,595 +816 0.66% 36,412,380
2013-07-25 2013-07-23 8.853 4,100,779 +2,854 0.66% 36,304,569
2013-07-24 2013-07-22 8.632 4,097,925 -22,019 0.66% 35,374,832
2013-07-23 2013-07-19 8.559 4,119,944 +4,893 0.66% 35,261,798
2013-07-22 2013-07-18 8.681 4,115,051 -2,039 0.66% 35,724,504
2013-07-19 2013-07-17 8.534 4,117,090 -50,155 0.66% 35,136,405
2013-07-18 2013-07-16 8.534 4,167,245 +56,272 0.67% 35,564,442
2013-07-17 2013-07-15 8.265 4,110,973 -75,030 0.66% 33,975,217
2013-07-16 2013-07-12 8.240 4,186,003 +22,836 0.67% 34,492,648
2013-07-15 2013-07-11 7.774 4,163,167 +11,009 0.67% 32,364,642
2013-07-12 2013-07-10 7.406 4,152,158 +14,680 0.67% 30,751,658
2013-07-11 2013-07-09 7.382 4,137,478 -5,301 0.67% 30,541,468
2013-07-10 2013-07-08 7.406 4,142,779 -1,223 0.67% 30,682,195
2013-07-09 2013-07-05 7.504 4,144,002 +22,834 0.67% 31,097,760
2013-07-08 2013-07-04 7.382 4,121,168 +5,709 0.66% 30,421,073
2013-07-05 2013-07-03 7.455 4,115,459 -118,252 0.66% 30,681,712
2013-07-04 2013-07-02 8.215 4,233,711 +93,378 0.68% 34,781,935
2013-07-03 2013-06-28 8.093 4,140,333 -85,223 0.67% 33,507,107
2013-07-02 2013-06-27 8.314 4,225,556 +72,990 0.68% 35,129,444
2013-06-28 2013-06-26 8.019 4,152,566 +18,350 0.67% 33,300,597
2013-06-27 2013-06-25 7.210 4,134,216 +6,116 0.66% 29,807,683
2013-06-26 2013-06-24 7.627 4,128,100 -3,670 0.66% 31,484,610
2013-06-25 2013-06-21 7.970 4,131,770 +19,165 0.66% 32,931,174
2013-06-24 2013-06-20 8.142 4,112,605 +7,340 0.66% 33,484,422
2013-06-21 2013-06-19 8.215 4,105,265 +6,117 0.66% 33,726,690
2013-06-20 2013-06-18 8.265 4,099,148 +8,563 0.66% 33,877,489
2013-06-18 2013-06-14 7.823 4,090,585 -408 0.66% 32,001,020
2013-06-17 2013-06-13 7.700 4,090,993 +68,913 0.66% 31,502,579
2013-06-14 2013-06-11 7.823 4,022,080 -3,670 0.65% 31,465,099
2013-06-13 2013-06-10 7.774 4,025,750 +3,262 0.65% 31,296,357
2013-06-11 2013-06-07 7.848 4,022,488 +816 0.65% 31,566,938
2013-06-10 2013-06-06 7.995 4,021,672 -100,311 0.65% 32,152,294
2013-06-07 2013-06-05 7.946 4,121,983 +86,039 0.66% 32,752,083
2013-06-06 2013-06-04 7.774 4,035,944 +17,534 0.65% 31,375,605
2013-06-05 2013-06-03 7.750 4,018,410 +79,922 0.65% 31,140,749
2013-06-04 2013-05-31 8.338 3,938,488 -118,252 0.63% 32,839,472
2013-06-03 2013-05-30 8.363 4,056,740 -16,311 0.65% 33,924,954
2013-05-31 2013-05-29 9.261 4,073,051 +51,786 0.66% 37,722,045
2013-05-30 2013-05-28 8.954 4,021,265 +137,312 0.65% 36,007,880
2013-05-29 2013-05-27 9.210 3,883,953 +18,371 0.65% 35,772,005
2013-05-28 2013-05-24 9.389 3,865,582 +12,117 0.65% 36,295,081
2013-05-27 2013-05-23 9.517 3,853,465 -103,581 0.65% 36,674,244
2013-05-24 2013-05-22 9.620 3,957,046 +172,765 0.66% 38,064,993
2013-05-23 2013-05-21 9.824 3,784,281 +8,990 0.63% 37,177,606
2013-05-21 2013-05-16 9.747 3,775,291 -118,434 0.63% 36,799,526
2013-05-20 2013-05-15 9.568 3,893,725 +71,139 0.65% 37,256,641
2013-05-16 2013-05-14 9.722 3,822,586 +10,944 0.64% 37,162,736
2013-05-15 2013-05-13 9.824 3,811,642 +23,452 0.64% 37,446,406
2013-05-14 2013-05-10 10.054 3,788,190 +7,427 0.64% 38,088,259
2013-05-13 2013-05-09 9.389 3,780,763 +3,127 0.63% 35,498,691
2013-05-10 2013-05-08 8.136 3,777,636 +2,345 0.63% 30,733,643
2013-05-09 2013-05-07 8.085 3,775,291 -13,290 0.63% 30,521,392
2013-05-08 2013-05-06 7.624 3,788,581 +3,518 0.64% 28,884,154
2013-05-07 2013-05-03 7.547 3,785,063 +391 0.64% 28,566,823
2013-05-06 2013-05-02 7.547 3,784,672 +4,300 0.64% 28,563,872
2013-05-03 2013-04-30 7.598 3,780,372 -98,891 0.63% 28,724,852
2013-05-02 2013-04-29 7.343 3,879,263 +17,981 0.65% 28,483,801
2013-04-30 2013-04-26 7.470 3,861,282 -29,316 0.65% 28,845,707
2013-04-29 2013-04-25 7.675 3,890,598 +91,073 0.65% 29,861,006
2013-04-26 2013-04-24 7.138 3,799,525 -3,909 0.64% 27,120,664
2013-04-25 2013-04-23 7.215 3,803,434 +782 0.64% 27,440,487
2013-04-24 2013-04-22 7.010 3,802,652 +25,016 0.64% 26,656,551
2013-04-23 2013-04-19 6.677 3,777,636 +17,980 0.63% 25,224,783
2013-04-22 2013-04-18 6.652 3,759,656 -69,966 0.63% 25,008,536
2013-04-19 2013-04-17 6.652 3,829,622 +37,915 0.64% 25,473,937
2013-04-18 2013-04-16 6.575 3,791,707 -120,389 0.64% 24,930,714
2013-04-17 2013-04-15 6.626 3,912,096 +34,006 0.66% 25,922,452
2013-04-16 2013-04-12 6.677 3,878,090 -7,036 0.65% 25,895,554
2013-04-15 2013-04-11 6.703 3,885,126 +28,925 0.65% 26,041,933
2013-04-12 2013-04-10 6.652 3,856,201 +31,660 0.65% 25,650,736
2013-04-11 2013-04-09 6.575 3,824,541 -5,472 0.64% 25,146,599
2013-04-10 2013-04-08 6.805 3,830,013 -36,742 0.64% 26,064,458
2013-04-09 2013-04-05 6.856 3,866,755 +11,336 0.65% 26,512,352
2013-04-08 2013-04-03 6.549 3,855,419 +460,836 0.65% 25,250,987
2013-04-05 2013-04-02 6.601 3,394,583 -18,762 0.57% 22,406,445
2013-04-03 2013-03-28 6.549 3,413,345 -2,345 0.57% 22,355,633
2013-04-02 2013-03-27 6.345 3,415,690 +46,123 0.57% 21,671,898
2013-03-28 2013-03-26 6.115 3,369,567 -60,585 0.57% 20,603,396
2013-03-27 2013-03-25 6.191 3,430,152 +2,736 0.58% 21,237,116
2013-03-25 2013-03-21 6.294 3,427,416 +12,508 0.58% 21,570,924
2013-03-22 2013-03-20 6.191 3,414,908 +10,553 0.57% 21,142,736
2013-03-21 2013-03-19 6.115 3,404,355 +7,036 0.57% 20,816,109
2013-03-20 2013-03-18 6.652 3,397,319 +82,083 0.57% 22,598,338
2013-03-19 2013-03-15 7.010 3,315,236 +8,990 0.56% 23,239,770
2013-03-18 2013-03-14 7.215 3,306,246 -15,635 0.55% 23,853,444
2013-03-13 2013-03-11 8.596 3,321,881 -18,762 0.56% 28,555,526
2013-03-12 2013-03-08 8.878 3,340,643 -3,517 0.56% 29,656,941
2013-03-11 2013-03-07 9.057 3,344,160 -61,758 0.56% 30,287,060
2013-03-08 2013-03-06 9.108 3,405,918 -51,204 0.57% 31,020,658
2013-03-07 2013-03-05 9.287 3,457,122 +102,408 0.58% 32,106,144
2013-03-06 2013-03-04 9.159 3,354,714 +38,305 0.56% 30,725,952
2013-03-05 2013-03-01 9.108 3,316,409 -7,426 0.56% 30,205,421
2013-03-04 2013-02-28 9.364 3,323,835 +9,772 0.56% 31,123,423
2013-03-01 2013-02-27 8.878 3,314,063 +18,761 0.56% 29,420,974
2013-02-28 2013-02-26 8.903 3,295,302 -7,426 0.55% 29,338,728
2013-02-27 2013-02-25 9.006 3,302,728 -34,006 0.55% 29,742,830
2013-02-26 2013-02-22 8.980 3,336,734 -1,563 0.56% 29,963,705
2013-02-25 2013-02-21 8.980 3,338,297 -10,554 0.56% 29,977,741
2013-02-20 2013-02-18 9.824 3,348,851 +11,726 0.56% 32,899,846
2013-02-19 2013-02-15 9.364 3,337,125 +7,818 0.56% 31,247,867
2013-02-18 2013-02-14 9.159 3,329,307 +2,736 0.56% 30,493,248
2013-02-15 2013-02-08 9.082 3,326,571 +4,299 0.56% 30,212,869
2013-02-14 2013-02-07 8.878 3,322,272 +1,564 0.56% 29,493,851
2013-02-08 2013-02-06 9.006 3,320,708 +1,563 0.56% 29,904,749
2013-02-07 2013-02-05 9.108 3,319,145 +3,909 0.56% 30,230,340
2013-02-06 2013-02-04 9.338 3,315,236 +6,645 0.56% 30,958,088
2013-02-05 2013-02-01 8.929 3,308,591 +2,345 0.56% 29,541,689
2013-02-04 2013-01-31 8.826 3,306,246 -153,612 0.55% 29,182,405
2013-02-01 2013-01-30 9.057 3,459,858 +175,110 0.58% 31,334,903
2013-01-31 2013-01-29 8.366 3,284,748 -11,335 0.55% 27,479,993
2013-01-30 2013-01-28 8.699 3,296,083 -6,254 0.55% 28,671,068
2013-01-29 2013-01-25 8.801 3,302,337 -1,173 0.55% 29,063,415
2013-01-28 2013-01-24 8.647 3,303,510 +1,564 0.55% 28,566,639
2013-01-25 2013-01-23 8.647 3,301,946 -9,772 0.55% 28,553,114
2013-01-24 2013-01-22 8.903 3,311,718 +2,736 0.56% 29,484,883
2013-01-23 2013-01-21 9.031 3,308,982 -8,990 0.56% 29,883,807
2013-01-22 2013-01-18 9.210 3,317,972 +6,645 0.56% 30,559,204
2013-01-21 2013-01-17 9.210 3,311,327 +19,543 0.56% 30,498,002
2013-01-18 2013-01-16 9.185 3,291,784 +16,808 0.55% 30,233,790
2013-01-17 2013-01-15 9.440 3,274,976 +4,690 0.55% 30,917,282
2013-01-16 2013-01-14 9.901 3,270,286 +4,300 0.55% 32,379,006
2013-01-15 2013-01-11 9.952 3,265,986 -6,254 0.55% 32,503,545
2013-01-14 2013-01-10 10.259 3,272,240 -3,518 0.55% 33,570,386
2013-01-11 2013-01-09 10.182 3,275,758 -7,427 0.55% 33,355,058
2013-01-10 2013-01-08 9.952 3,283,185 -4,299 0.55% 32,674,712
2013-01-09 2013-01-07 10.157 3,287,484 +12,117 0.55% 33,390,350
2013-01-08 2013-01-04 10.361 3,275,367 -284,163 0.55% 33,937,653
2013-01-07 2013-01-03 10.387 3,559,530 -166,511 0.60% 36,973,069
2013-01-04 2013-01-02 10.234 3,726,041 -28,143 0.63% 38,130,670
2013-01-03 2012-12-31 10.234 3,754,184 -184,491 0.63% 38,418,673
2013-01-02 2012-12-27 10.131 3,938,675 -287,681 0.66% 39,903,606
2012-12-28 2012-12-24 10.234 4,226,356 +107,881 0.71% 43,250,674
2012-12-27 2012-12-20 9.773 4,118,475 +135,632 0.69% 40,250,067
2012-12-20 2012-12-18 9.082 3,982,843 -34,397 0.67% 36,173,319
2012-12-19 2012-12-17 8.954 4,017,240 -782 0.67% 35,971,839
2012-12-18 2012-12-14 9.133 4,018,022 +61,758 0.67% 36,698,418
2012-12-17 2012-12-13 9.006 3,956,264 -34,397 0.66% 35,628,271
2012-12-14 2012-12-12 9.185 3,990,661 +3,518 0.67% 36,652,711
2012-12-12 2012-12-10 8.494 3,987,143 -268,528 0.67% 33,866,219
2012-12-11 2012-12-07 8.366 4,255,671 -25,407 0.71% 35,602,674
2012-12-10 2012-12-06 8.161 4,281,078 -22,670 0.72% 34,939,014
2012-12-07 2012-12-05 8.212 4,303,748 +347,875 0.72% 35,344,243
2012-12-06 2012-12-04 8.187 3,955,873 +5,863 0.66% 32,386,136
2012-12-05 2012-12-03 8.187 3,950,010 -66,839 0.66% 32,338,136
2012-12-04 2012-11-30 8.519 4,016,849 -7,427 0.67% 34,221,304
2012-12-03 2012-11-29 8.340 4,024,276 +65,276 0.68% 33,563,881
2012-11-30 2012-11-28 8.264 3,959,000 -16,026 0.66% 32,715,596
2012-11-29 2012-11-27 8.238 3,975,026 -72,702 0.67% 32,746,332
2012-11-28 2012-11-26 8.443 4,047,728 -391 0.68% 34,173,706
2012-11-27 2012-11-23 8.519 4,048,119 +95,373 0.68% 34,487,707
2012-11-26 2012-11-22 8.622 3,952,746 -105,535 0.66% 34,079,689
2012-11-23 2012-11-21 8.366 4,058,281 +115,697 0.68% 33,951,321
2012-11-20 2012-11-16 8.596 3,942,584 -15,634 0.66% 33,891,208
2012-11-19 2012-11-15 8.366 3,958,218 -7,427 0.66% 33,114,201
2012-11-16 2012-11-14 8.238 3,965,645 +23,061 0.67% 32,669,051
2012-11-13 2012-11-09 8.980 3,942,584 -144,622 0.66% 35,404,208
2012-11-12 2012-11-08 8.826 4,087,206 +96,154 0.69% 36,075,507
2012-11-09 2012-11-07 9.082 3,991,052 +48,468 0.67% 36,247,875
2012-11-05 2012-11-01 7.701 3,942,584 -122,342 0.66% 30,360,874
2012-11-02 2012-10-31 7.010 4,064,926 -467,482 0.68% 28,495,089
2012-10-30 2012-10-26 6.319 4,532,408 -86,773 0.76% 28,641,303
2012-10-29 2012-10-25 6.626 4,619,181 -53,549 0.78% 30,607,761
2012-10-26 2012-10-24 6.908 4,672,730 -193,481 0.78% 32,277,602
2012-10-25 2012-10-22 6.959 4,866,211 +741,872 0.82% 33,863,095
2012-10-18 2012-10-16 6.370 4,124,339 -15,243 0.69% 26,273,656
2012-10-17 2012-10-15 6.268 4,139,582 -7,036 0.69% 25,947,134
2012-10-16 2012-10-12 6.370 4,146,618 +122,342 0.70% 26,415,582
2012-10-05 2012-10-03 6.524 4,024,276 -39,087 0.68% 26,253,956
2012-10-03 2012-09-27 6.166 4,063,363 -107,098 0.68% 25,053,562
2012-09-28 2012-09-26 5.987 4,170,461 +107,098 0.70% 24,967,022
2012-09-27 2012-09-25 6.063 4,063,363 -192,851 0.68% 24,637,735
2012-09-26 2012-09-24 6.140 4,256,214 +176,631 0.71% 26,133,737
2012-09-24 2012-09-20 6.140 4,079,583 +6,254 0.68% 25,049,198
2012-09-19 2012-09-17 6.140 4,073,329 +92 0.68% 25,010,798
2012-09-18 2012-09-14 5.961 4,073,237 -131,723 0.68% 24,280,768
2012-09-17 2012-09-13 5.680 4,204,960 -189 0.71% 23,882,603
2012-09-14 2012-09-12 5.654 4,205,149 +6,254 0.71% 23,776,092
2012-09-12 2012-09-10 5.833 4,198,895 +28,925 0.70% 24,492,701
2012-09-11 2012-09-07 5.859 4,169,970 -6,254 0.70% 24,430,662
2012-09-06 2012-09-04 5.884 4,176,224 +188 0.70% 24,574,146
2012-09-04 2012-08-31 5.935 4,176,036 -106,317 0.70% 24,786,718
2012-09-03 2012-08-30 5.961 4,282,353 +106,317 0.72% 25,527,319
2012-08-30 2012-08-28 6.191 4,176,036 +7,427 0.70% 25,855,111
2012-08-29 2012-08-27 6.038 4,168,609 +135,734 0.70% 25,169,233
2012-08-28 2012-08-24 5.884 4,032,875 +42,605 0.68% 23,730,638
2012-08-23 2012-08-21 6.524 3,990,270 +1,173 0.67% 26,032,104
2012-08-21 2012-08-17 6.601 3,989,097 +391 0.67% 26,330,622
2012-08-20 2012-08-16 6.601 3,988,706 +781 0.67% 26,328,041
2012-08-16 2012-08-14 6.677 3,987,925 +45,341 0.67% 26,628,966
2012-08-09 2012-08-07 7.163 3,942,584 -56,285 0.66% 28,242,673
2012-08-06 2012-08-02 6.677 3,998,869 -69,966 0.67% 26,702,044
2012-08-03 2012-08-01 6.677 4,068,835 +12,117 0.68% 27,169,234
2012-08-02 2012-07-31 6.677 4,056,718 +57,849 0.68% 27,088,324
2012-07-27 2012-07-25 6.319 3,998,869 -50,813 0.67% 25,269,750
2012-07-26 2012-07-24 6.396 4,049,682 +23,182 0.68% 25,901,669
2012-07-25 2012-07-23 6.473 4,026,500 +83,647 0.68% 26,062,438
2012-07-06 2012-07-04 6.933 3,942,853 +148 0.66% 27,336,738
2012-07-04 2012-06-29 6.447 3,942,705 -175,501 0.66% 25,419,186
2012-07-03 2012-06-28 6.473 4,118,206 +175,501 0.69% 26,656,026
2012-06-27 2012-06-25 6.754 3,942,705 -1,294 0.66% 26,629,623
2012-06-26 2012-06-22 6.677 3,943,999 +391 0.66% 26,335,655
2012-06-25 2012-06-21 6.780 3,943,608 -391 0.66% 26,736,615
2012-06-22 2012-06-20 6.908 3,943,999 +1,025 0.66% 27,243,781
2012-06-20 2012-06-18 7.240 3,942,974 +390 0.66% 28,548,097
2012-06-14 2012-06-12 7.138 3,942,584 -200 0.66% 28,141,807
2012-06-13 2012-06-11 6.856 3,942,784 -6,254 0.66% 27,033,644
2012-06-08 2012-06-06 6.396 3,949,038 +6,454 0.66% 25,257,952
2012-06-07 2012-06-05 6.396 3,942,584 -129,378 0.66% 25,216,673
2012-06-06 2012-06-04 6.549 4,071,962 +129,378 0.68% 26,669,231
2012-06-04 2012-05-31 7.138 3,942,584 -3,517 0.66% 28,141,807
2012-06-01 2012-05-30 7.394 3,946,101 -41,042 0.66% 29,176,477
2012-05-31 2012-05-29 7.547 3,987,143 +139,932 0.67% 30,091,972
2012-05-30 2012-05-28 7.419 3,847,211 +192,308 0.65% 28,543,736
2012-05-29 2012-05-25 7.701 3,654,903 +109,053 0.61% 28,145,513
2012-05-28 2012-05-24 7.496 3,545,850 +282,600 0.59% 26,579,989
2012-05-25 2012-05-23 8.351 3,263,250 -2,736 0.55% 27,250,343
2012-05-24 2012-05-22 8.351 3,265,986 +222,198 0.55% 27,273,191
2012-05-21 2012-05-17 7.995 3,043,788 -5,113 0.55% 24,334,311
2012-05-18 2012-05-16 8.077 3,048,901 -6,940 0.55% 24,625,618
2012-05-17 2012-05-15 8.241 3,055,841 +4,383 0.55% 25,183,671
2012-05-16 2012-05-14 7.995 3,051,458 +4,383 0.55% 24,395,630
2012-05-15 2012-05-11 8.378 3,047,075 +9,131 0.55% 25,528,563
2012-05-14 2012-05-10 8.323 3,037,944 -52,595 0.55% 25,285,709
2012-05-11 2012-05-09 8.624 3,090,539 +7,670 0.55% 26,654,257
2012-05-08 2012-05-04 9.090 3,082,869 -315,019 0.55% 28,023,021
2012-05-07 2012-05-03 9.172 3,397,888 +33,967 0.61% 31,165,612
2012-05-04 2012-05-02 9.227 3,363,921 +298,401 0.60% 31,038,268
2012-05-03 2012-04-30 9.254 3,065,520 -12,418 0.55% 28,368,910
2012-05-02 2012-04-27 9.090 3,077,938 +50,038 0.55% 27,978,198
2012-04-30 2012-04-26 9.145 3,027,900 -1,461 0.54% 27,689,161
2012-04-27 2012-04-25 9.008 3,029,361 -23,193 0.54% 27,287,813
2012-04-26 2012-04-24 9.063 3,052,554 -136,632 0.55% 27,663,883
2012-04-25 2012-04-23 9.172 3,189,186 -13,149 0.57% 29,251,386
2012-04-24 2012-04-20 9.309 3,202,335 +100,661 0.58% 29,810,377
2012-04-23 2012-04-19 9.364 3,101,674 +104,969 0.56% 29,043,172
2012-04-19 2012-04-17 9.172 2,996,705 +91,310 0.54% 27,485,940
2012-04-18 2012-04-16 9.227 2,905,395 +578,540 0.52% 26,807,535
2012-04-17 2012-04-13 9.583 2,326,855 -281,567 0.42% 22,297,653
2012-04-16 2012-04-12 9.555 2,608,422 +317,759 0.47% 24,924,421
2012-04-13 2012-04-11 9.692 2,290,663 +600,965 0.41% 22,201,701
2012-04-12 2012-04-10 9.747 1,689,698 +422,948 0.30% 16,469,518
2012-04-11 2012-04-05 9.857 1,266,750 +11,688 0.23% 12,485,766
2012-04-10 2012-04-03 10.021 1,255,062 +154,131 0.23% 12,576,739
2012-04-05 2012-04-02 9.692 1,100,931 +89,338 0.20% 10,670,510
2012-04-03 2012-03-30 9.720 1,011,593 -161,802 0.18% 9,832,319
2012-04-02 2012-03-29 9.802 1,173,395 +129,661 0.21% 11,501,356
2012-03-30 2012-03-28 9.720 1,043,734 -19,723 0.19% 10,144,718
2012-03-29 2012-03-27 9.829 1,063,457 -64,283 0.19% 10,452,885
2012-03-27 2012-03-23 9.418 1,127,740 +366 0.20% 10,621,582
2012-03-23 2012-03-21 8.980 1,127,374 -206 0.20% 10,124,268
2012-03-22 2012-03-20 9.199 1,127,580 -8,195 0.20% 10,373,097
2012-03-21 2012-03-19 9.008 1,135,775 -1,096 0.20% 10,230,809
2012-03-20 2012-03-16 9.802 1,136,871 -3,287 0.20% 11,143,356
2012-03-19 2012-03-15 9.829 1,140,158 -150,113 0.20% 11,206,791
2012-03-16 2012-03-14 10.130 1,290,271 +158,879 0.23% 13,070,869
2012-03-15 2012-03-13 9.802 1,131,392 -77,431 0.20% 11,089,652
2012-03-14 2012-03-12 10.103 1,208,823 -150,113 0.22% 12,212,677
2012-03-13 2012-03-09 10.267 1,358,936 +76,700 0.24% 13,952,501
2012-03-12 2012-03-08 10.349 1,282,236 +14,427 0.23% 13,270,325
2012-03-09 2012-03-07 9.993 1,267,809 +46,933 0.23% 12,669,763
2012-03-08 2012-03-06 10.158 1,220,876 +11,323 0.22% 12,401,301
2012-03-07 2012-03-05 11.061 1,209,553 -4,748 0.22% 13,379,136
2012-03-06 2012-03-02 11.116 1,214,301 -6,940 0.22% 13,498,148
2012-03-05 2012-03-01 10.897 1,221,241 -52,960 0.22% 13,307,799
2012-03-02 2012-02-29 11.171 1,274,201 -17,531 0.23% 14,233,769
2012-03-01 2012-02-28 11.225 1,291,732 -283,061 0.23% 14,500,336
2012-02-29 2012-02-27 11.143 1,574,793 +70,491 0.28% 17,548,487
2012-02-28 2012-02-24 11.609 1,504,302 +3,287 0.27% 17,463,154
2012-02-27 2012-02-23 11.143 1,501,015 +50,038 0.27% 16,726,352
2012-02-24 2012-02-22 11.746 1,450,977 -35,063 0.26% 17,042,748
2012-02-22 2012-02-20 11.308 1,486,040 +34,333 0.27% 16,803,600
2012-02-20 2012-02-16 11.034 1,451,707 +2,922 0.26% 16,017,909
2012-02-16 2012-02-14 11.280 1,448,785 -3,653 0.26% 16,342,668
2012-02-15 2012-02-13 11.225 1,452,438 +8,766 0.26% 16,304,341
2012-02-14 2012-02-10 11.472 1,443,672 -72,318 0.26% 16,561,679
2012-02-13 2012-02-09 11.718 1,515,990 +424,044 0.27% 17,764,865
2012-02-10 2012-02-08 10.952 1,091,946 +3,287 0.20% 11,958,672
2012-02-09 2012-02-07 9.857 1,088,659 -7,305 0.20% 10,730,406
2012-02-08 2012-02-06 9.638 1,095,964 -1,826 0.20% 10,562,355
2012-02-07 2012-02-03 8.871 1,097,790 +6,209 0.20% 9,738,366
2012-02-06 2012-02-02 9.282 1,091,581 -5,478 0.20% 10,131,587
2012-02-03 2012-02-01 8.570 1,097,059 -27,759 0.20% 9,401,478
2012-02-02 2012-01-31 8.433 1,124,818 +37,255 0.20% 9,485,381
2012-02-01 2012-01-30 9.035 1,087,563 +2,922 0.20% 9,826,303
2012-01-31 2012-01-27 9.199 1,084,641 +1,096 0.19% 9,978,082
2012-01-27 2012-01-20 9.117 1,083,545 +2,556 0.19% 9,879,000
2012-01-26 2012-01-19 9.090 1,080,989 -35,428 0.19% 9,826,099
2012-01-20 2012-01-18 8.241 1,116,417 +11,688 0.20% 9,200,570
2012-01-19 2012-01-17 7.748 1,104,729 -6,598 0.20% 8,559,807
2012-01-18 2012-01-16 7.666 1,111,327 -91,310 0.20% 8,519,649
2012-01-17 2012-01-13 8.241 1,202,637 -369,066 0.22% 9,911,123
2012-01-16 2012-01-12 8.351 1,571,703 +179,151 0.28% 13,124,783
2012-01-13 2012-01-11 8.624 1,392,552 +392,999 0.25% 12,010,021
2012-01-12 2012-01-10 9.063 999,553 +67,569 0.18% 9,058,486
2012-01-11 2012-01-09 9.117 931,984 +3,890 0.17% 8,497,173
2012-01-10 2012-01-06 9.473 928,094 -11,688 0.17% 8,792,044
2012-01-09 2012-01-05 9.528 939,782 +12,053 0.17% 8,954,228
2012-01-06 2012-01-04 9.583 927,729 +10,227 0.17% 8,890,189
2012-01-04 2011-12-30 9.583 917,502 +13,149 0.16% 8,792,186
2012-01-03 2011-12-29 9.829 904,353 +4,383 0.16% 8,889,027
2011-12-30 2011-12-28 9.720 899,970 -8,401 0.16% 8,747,384
2011-12-29 2011-12-23 9.993 908,371 +2,557 0.16% 9,077,744
2011-12-28 2011-12-22 9.665 905,814 +8,765 0.16% 8,754,584
2011-12-23 2011-12-21 9.638 897,049 +62,091 0.16% 8,645,311
2011-12-22 2011-12-20 9.528 834,958 -90,579 0.15% 7,955,467
2011-12-21 2011-12-19 9.528 925,537 +8,655 0.17% 8,818,502
2011-12-20 2011-12-16 9.610 916,882 +66,097 0.16% 8,811,348
2011-12-19 2011-12-15 9.555 850,785 +40,410 0.15% 8,129,560
2011-12-16 2011-12-14 10.048 810,375 -10,338 0.15% 8,142,802
2011-12-15 2011-12-13 10.212 820,713 -8,401 0.15% 8,381,504
2011-12-14 2011-12-12 10.185 829,114 +816,695 0.15% 8,444,598
2011-12-13 2011-12-09 10.678 12,419 -17,531 0.00% 132,609
2011-12-12 2011-12-08 10.678 29,950 +5,479 0.01% 319,804
2011-12-09 2011-12-07 10.733 24,471 +23,010 0.00% 262,639
2011-12-08 2011-12-06 10.349 1,461 -1,461 0.00% 15,120
2011-12-07 2011-12-05 10.349 2,922 -88,388 0.00% 30,241
2011-12-06 2011-12-02 10.076 91,310 +2,556 0.02% 920,000
2011-12-05 2011-12-01 10.432 88,754 +39,446 0.02% 925,837
2011-12-02 2011-11-30 9.802 49,308 -2,191 0.01% 483,306
2011-12-01 2011-11-29 9.774 51,499 +44,194 0.01% 503,372
2011-11-30 2011-11-28 9.692 7,305 +4,748 0.00% 70,802
2011-11-28 2011-11-24 9.555 2,557 -29,584 0.00% 24,433
2011-11-25 2011-11-23 9.473 32,141 +16,801 0.01% 304,479
2011-11-24 2011-11-22 10.240 15,340 -46,021 0.00% 157,079
2011-11-23 2011-11-21 10.979 61,361 -28,123 0.01% 673,688
2011-11-22 2011-11-18 11.527 89,484 -4,748 0.02% 1,031,453
2011-11-21 2011-11-17 11.773 94,232 -19,358 0.02% 1,109,401
2011-11-18 2011-11-16 11.664 113,590 -20,819 0.02% 1,324,865
2011-11-17 2011-11-15 11.937 134,409 +8,036 0.02% 1,604,489
2011-11-16 2011-11-14 12.019 126,373 +12,418 0.02% 1,518,940
2011-11-15 2011-11-11 11.746 113,955 -2,192 0.02% 1,338,482
2011-11-14 2011-11-10 11.828 116,147 +17,167 0.02% 1,373,768
2011-11-11 2011-11-09 11.937 98,980 -39,446 0.02% 1,181,560
2011-11-10 2011-11-08 12.102 138,426 -60,265 0.02% 1,675,181
2011-11-09 2011-11-07 12.184 198,691 +60,265 0.04% 2,420,806
2011-11-08 2011-11-04 12.594 138,426 -32,872 0.02% 1,743,401
2011-11-07 2011-11-03 11.664 171,298 +63,917 0.03% 1,997,946
2011-11-04 2011-11-02 12.403 107,381 +14,610 0.02% 1,331,826
2011-11-03 2011-11-01 12.375 92,771 -15,706 0.02% 1,148,081
2011-11-02 2011-10-31 12.485 108,477 +1,096 0.02% 1,354,329
2011-11-01 2011-10-28 12.896 107,381 -12,418 0.02% 1,384,746
2011-10-31 2011-10-27 11.253 119,799 +12,418 0.02% 1,348,084
2011-10-28 2011-10-26 10.514 107,381 +53,325 0.02% 1,128,965
2011-10-27 2011-10-25 10.103 54,056 +12,418 0.01% 546,125
2011-10-26 2011-10-24 10.514 41,638 -25,567 0.01% 437,767
2011-10-25 2011-10-21 10.952 67,205 -50,037 0.01% 736,009
2011-10-24 2011-10-20 10.952 117,242 -1,096 0.02% 1,284,000
2011-10-21 2011-10-19 11.253 118,338 -2,557 0.02% 1,331,643
2011-10-19 2011-10-17 11.773 120,895 +18,627 0.02% 1,423,307
2011-10-18 2011-10-14 12.321 102,268 -47,846 0.02% 1,260,010
2011-10-17 2011-10-13 12.731 150,114 +24,106 0.03% 1,911,155
2011-10-14 2011-10-12 11.116 126,008 -50,038 0.02% 1,400,703
2011-10-13 2011-10-11 10.596 176,046 +117,242 0.03% 1,865,344
2011-10-12 2011-10-10 9.829 58,804 -14,610 0.01% 577,994
2011-10-11 2011-10-07 10.076 73,414 -280,504 0.01% 739,688
2011-10-10 2011-10-06 9.446 353,918 +333,255 0.06% 3,343,055
2011-10-07 2011-10-04 9.227 20,663 -157,053 0.00% 190,654
2011-10-06 2011-10-03 9.528 177,716 +63,396 0.03% 1,693,275
2011-10-04 2011-09-30 10.459 114,320 +52,229 0.02% 1,195,659
2011-10-03 2011-09-28 11.198 62,091 -174,585 0.01% 695,302
2011-09-30 2011-09-27 10.842 236,676 +159,610 0.04% 2,566,086
2011-09-28 2011-09-26 9.884 77,066 -23,375 0.01% 761,714
2011-09-27 2011-09-23 9.993 100,441 -58,439 0.02% 1,003,750
2011-09-26 2011-09-22 10.979 158,880 -279,043 0.03% 1,744,357
2011-09-23 2011-09-21 11.664 437,923 -172,028 0.08% 5,107,744
2011-09-22 2011-09-20 11.691 609,951 -203,439 0.11% 7,130,904
2011-09-21 2011-09-19 12.019 813,390 -231,196 0.15% 9,776,539
2011-09-20 2011-09-16 13.033 1,044,586 +217,683 0.19% 13,613,599
2011-09-19 2011-09-15 11.965 826,903 +154,496 0.15% 9,893,679
2011-09-16 2011-09-14 11.417 672,407 -14,974 0.12% 7,676,974
2011-09-15 2011-09-12 11.691 687,381 -9,497 0.12% 8,036,134
2011-09-14 2011-09-09 11.937 696,878 -28,123 0.13% 8,318,883
2011-09-12 2011-09-08 11.499 725,001 +21,184 0.13% 8,336,998
2011-09-09 2011-09-07 11.664 703,817 -155,958 0.13% 8,209,017
2011-09-08 2011-09-06 11.664 859,775 +173,489 0.15% 10,028,043
2011-09-07 2011-09-05 11.554 686,286 -69,030 0.12% 7,929,383
2011-09-06 2011-09-02 12.293 755,316 +58,438 0.14% 9,285,319
2011-09-05 2011-09-01 13.279 696,878 -140,617 0.13% 9,253,804
2011-09-02 2011-08-31 12.731 837,495 +158,149 0.15% 10,662,449
2011-09-01 2011-08-30 11.472 679,346 -27,028 0.12% 7,793,398
2011-08-31 2011-08-29 10.678 706,374 -195,038 0.13% 7,542,601
2011-08-30 2011-08-26 10.705 901,412 -18,627 0.16% 9,649,879
2011-08-29 2011-08-25 11.746 920,039 +214,396 0.17% 10,806,507
2011-08-26 2011-08-24 11.034 705,643 +21,914 0.13% 7,785,955
2011-08-25 2011-08-23 11.362 683,729 -308,993 0.12% 7,768,799
2011-08-24 2011-08-22 11.609 992,722 +200,167 0.18% 11,524,320
2011-08-23 2011-08-19 10.623 792,555 -20,454 0.14% 8,419,435
2011-08-22 2011-08-18 11.253 813,009 -24,836 0.15% 9,148,691
2011-08-19 2011-08-17 11.965 837,845 -144,650 0.15% 10,024,597
2011-08-18 2011-08-16 12.184 982,495 +21,914 0.18% 11,970,496
2011-08-17 2011-08-15 12.649 960,581 +230,101 0.17% 12,150,601
2011-08-16 2011-08-12 12.266 730,480 -241,423 0.13% 8,960,003
2011-08-15 2011-08-11 12.156 971,903 +157,418 0.17% 11,814,836
2011-08-12 2011-08-10 13.115 814,485 -39,783 0.15% 10,681,701
2011-08-11 2011-08-09 12.458 854,268 -38,744 0.15% 10,642,100
2011-08-10 2011-08-08 13.388 893,012 +77,066 0.16% 11,956,056
2011-08-09 2011-08-05 13.936 815,946 +49,673 0.15% 11,371,061
2011-08-08 2011-08-04 14.785 766,273 -60,265 0.14% 11,329,196
2011-08-05 2011-08-03 15.059 826,538 +79,988 0.15% 12,446,502
2011-08-04 2011-08-02 14.730 746,550 +206,849 0.13% 10,996,715
2011-08-03 2011-08-01 15.141 539,701 -48,577 0.10% 8,171,469
2011-08-02 2011-07-29 15.113 588,278 -40,542 0.11% 8,890,854
2011-08-01 2011-07-28 15.059 628,820 -118,104 0.11% 9,469,146
2011-07-29 2011-07-27 15.332 746,924 -101,040 0.13% 11,452,129
2011-07-28 2011-07-26 15.332 847,964 +125,643 0.15% 13,001,314
2011-07-27 2011-07-25 15.059 722,321 +84,370 0.13% 10,877,140
2011-07-26 2011-07-22 15.798 637,951 +94,232 0.11% 10,078,245
2011-07-25 2011-07-21 15.770 543,719 -59,899 0.10% 8,574,697
2011-07-22 2011-07-20 15.880 603,618 -193,577 0.11% 9,585,438
2011-07-21 2011-07-19 15.798 797,195 -376,928 0.14% 12,593,956
2011-07-20 2011-07-18 15.059 1,174,123 +58,073 0.21% 17,680,644
2011-07-19 2011-07-15 15.907 1,116,050 -107,380 0.20% 17,753,402
2011-07-18 2011-07-14 16.948 1,223,430 -742,533 0.22% 20,734,405
2011-07-15 2011-07-13 17.194 1,965,963 -652,807 0.35% 33,803,119
2011-07-14 2011-07-12 17.660 2,618,770 -32,141 0.47% 46,246,500
2011-07-13 2011-07-11 18.180 2,650,911 +749,107 0.48% 48,193,118
2011-07-12 2011-07-08 21.000 1,901,804 -21,184 0.34% 39,937,688
2011-07-11 2011-07-07 21.000 1,922,988 +339,673 0.35% 40,382,549
2011-07-08 2011-07-06 20.589 1,583,315 -36,159 0.28% 32,599,201
2011-07-07 2011-07-05 20.206 1,619,474 -47,116 0.29% 32,722,926
2011-07-06 2011-07-04 20.918 1,666,590 +78,162 0.30% 34,861,328
2011-07-05 2011-06-30 20.781 1,588,428 +118,703 0.29% 33,008,904
2011-07-04 2011-06-29 20.836 1,469,725 -118,338 0.26% 30,622,633
2011-06-30 2011-06-28 21.055 1,588,063 -3,287 0.29% 33,436,119
2011-06-29 2011-06-27 20.836 1,591,350 +103,728 0.29% 33,156,766
2011-06-28 2011-06-24 21.383 1,487,622 -36,524 0.27% 31,810,128
2011-06-27 2011-06-23 20.288 1,524,146 -1,826 0.27% 30,921,929
2011-06-24 2011-06-22 20.124 1,525,972 +4,383 0.27% 30,708,295
2011-06-23 2011-06-21 19.494 1,521,589 +46,750 0.27% 29,661,912
2011-06-22 2011-06-20 20.069 1,474,839 -22,279 0.26% 29,598,546
2011-06-21 2011-06-17 19.193 1,497,118 -49,673 0.27% 28,733,984
2011-06-20 2011-06-16 19.165 1,546,791 -15,340 0.28% 29,645,001
2011-06-17 2011-06-15 19.850 1,562,131 -159,610 0.28% 31,008,250
2011-06-16 2011-06-14 18.371 1,721,741 -87,657 0.31% 31,630,943
2011-06-15 2011-06-13 18.426 1,809,398 +211,108 0.32% 33,340,412
2011-06-14 2011-06-10 19.083 1,598,290 +107,016 0.29% 30,500,724
2011-06-13 2011-06-09 20.151 1,491,274 +54,786 0.27% 30,050,870
2011-06-10 2011-06-08 21.630 1,436,488 +4,652 0.26% 31,070,689
2011-06-09 2011-06-07 22.177 1,431,836 +461 0.26% 31,754,121
2011-06-08 2011-06-03 22.068 1,431,375 +5,113 0.26% 31,587,137
2011-06-07 2011-06-02 22.205 1,426,262 -5,478 0.26% 31,669,555
2011-06-03 2011-06-01 22.615 1,431,740 -1,461 0.26% 32,379,191
2011-06-02 2011-05-31 22.807 1,433,201 +40,541 0.26% 32,686,912
2011-06-01 2011-05-30 22.095 1,392,660 -28,854 0.25% 30,770,916
2011-05-31 2011-05-27 21.931 1,421,514 +3,287 0.26% 31,174,927
2011-05-30 2011-05-26 22.013 1,418,227 -4,352 0.25% 31,219,331
2011-05-27 2011-05-25 21.986 1,422,579 -35,459 0.26% 31,276,182
2011-05-25 2011-05-23 22.588 1,458,038 -55,516 0.26% 32,934,008
2011-05-24 2011-05-20 24.231 1,513,554 -75,605 0.27% 36,674,397
2011-05-23 2011-05-19 25.661 1,589,159 +159,245 0.29% 40,779,669
2011-05-20 2011-05-18 25.772 1,429,914 -40,692 0.26% 36,852,447
2011-05-19 2011-05-17 25.160 1,470,606 +4,851 0.27% 37,000,721
2011-05-18 2011-05-16 25.550 1,465,755 +2,874 0.27% 37,449,799
2011-05-17 2011-05-13 25.105 1,462,881 -71,500 0.27% 36,724,929
2011-05-16 2011-05-12 24.214 1,534,381 +120,364 0.28% 37,153,343
2011-05-13 2011-05-11 24.492 1,414,017 -1,796 0.26% 34,632,411
2011-05-12 2011-05-09 24.798 1,415,813 -55,467 0.26% 35,109,854
2011-05-11 2011-05-06 24.103 1,471,280 -19,986 0.27% 35,461,627
2011-05-09 2011-05-05 24.464 1,491,266 -324,445 0.27% 36,482,906
2011-05-06 2011-05-04 23.629 1,815,711 +306,840 0.33% 42,904,203
2011-05-05 2011-05-03 24.492 1,508,871 -39,164 0.28% 36,955,596
2011-05-04 2011-04-29 24.938 1,548,035 +50,841 0.28% 38,604,169
2011-05-03 2011-04-28 25.633 1,497,194 +26,229 0.27% 38,378,071
2011-04-29 2011-04-27 25.299 1,470,965 -32,696 0.27% 37,214,454
2011-04-27 2011-04-21 26.774 1,503,661 +109,226 0.27% 40,259,691
2011-04-26 2011-04-20 27.248 1,394,435 +23,714 0.25% 37,994,995
2011-04-21 2011-04-19 24.548 1,370,721 -18,684 0.25% 33,648,296
2011-04-20 2011-04-18 23.963 1,389,405 -88,071 0.25% 33,294,879
2011-04-19 2011-04-15 23.936 1,477,476 -1,078 0.27% 35,364,239
2011-04-18 2011-04-14 24.771 1,478,554 -21,558 0.27% 36,624,578
2011-04-15 2011-04-13 24.492 1,500,112 -80,123 0.27% 36,741,069
2011-04-14 2011-04-12 24.437 1,580,235 +21,917 0.29% 38,615,496
2011-04-13 2011-04-11 24.771 1,558,318 -478,585 0.28% 38,600,375
2011-04-12 2011-04-08 23.713 2,036,903 -43,834 0.37% 48,300,916
2011-04-11 2011-04-07 22.822 2,080,737 -11,857 0.38% 47,487,190
2011-04-08 2011-04-06 22.600 2,092,594 +92,699 0.38% 47,291,864
2011-04-07 2011-04-04 21.069 1,999,895 -40,960 0.37% 42,135,534
2011-04-06 2011-04-01 20.958 2,040,855 +1,437 0.37% 42,771,310
2011-04-04 2011-03-31 20.234 2,039,418 -1,437 0.37% 41,265,403
2011-04-01 2011-03-30 20.401 2,040,855 +103,118 0.37% 41,635,286
2011-03-31 2011-03-29 20.345 1,937,737 -7,186 0.35% 39,423,723
2011-03-30 2011-03-28 20.707 1,944,923 -52,098 0.36% 40,273,630
2011-03-29 2011-03-25 21.236 1,997,021 +20,840 0.36% 42,408,469
2011-03-28 2011-03-24 21.041 1,976,181 +32,696 0.36% 41,580,906
2011-03-25 2011-03-23 20.540 1,943,485 +48,146 0.35% 39,919,306
2011-03-24 2011-03-22 20.874 1,895,339 +89,824 0.35% 39,563,399
2011-03-23 2011-03-21 20.818 1,805,515 -35,211 0.33% 37,587,906
2011-03-22 2011-03-18 20.874 1,840,726 +43,834 0.34% 38,423,404
2011-03-21 2011-03-17 20.234 1,796,892 +28,385 0.33% 36,358,153
2011-03-18 2011-03-16 20.568 1,768,507 -46,350 0.32% 36,374,468
2011-03-17 2011-03-15 20.401 1,814,857 +163,121 0.33% 37,024,723
2011-03-16 2011-03-14 20.791 1,651,736 +117,132 0.30% 34,340,504
2011-03-15 2011-03-11 21.013 1,534,604 +15,090 0.28% 32,246,955
2011-03-14 2011-03-10 21.347 1,519,514 -23,714 0.28% 32,437,360
2011-03-11 2011-03-09 21.347 1,543,228 -45,271 0.28% 32,943,587
2011-03-10 2011-03-08 21.264 1,588,499 -35,211 0.29% 33,777,362
2011-03-09 2011-03-07 20.902 1,623,710 -60,003 0.30% 33,938,593
2011-03-08 2011-03-04 21.069 1,683,713 -38,086 0.31% 35,473,936
2011-03-07 2011-03-03 20.818 1,721,799 -66,470 0.31% 35,845,074
2011-03-04 2011-03-02 20.150 1,788,269 -67,548 0.33% 36,034,362
2011-03-03 2011-03-01 19.705 1,855,817 +13,294 0.34% 36,569,063
2011-03-02 2011-02-28 19.176 1,842,523 +26,948 0.34% 35,332,760
2011-03-01 2011-02-25 19.204 1,815,575 -26,948 0.33% 34,866,529
2011-02-28 2011-02-24 18.731 1,842,523 +68,626 0.34% 34,512,261
2011-02-25 2011-02-23 20.568 1,773,897 -1,796 0.32% 36,485,329
2011-02-24 2011-02-22 20.874 1,775,693 -48,865 0.32% 37,065,902
2011-02-23 2011-02-21 21.236 1,824,558 -48,146 0.33% 38,746,068
2011-02-22 2011-02-18 21.069 1,872,704 -49,583 0.34% 39,455,763
2011-02-21 2011-02-17 20.846 1,922,287 -41,678 0.35% 40,072,411
2011-02-18 2011-02-16 20.763 1,963,965 -103,478 0.36% 40,777,256
2011-02-17 2011-02-15 20.540 2,067,443 -2,156 0.38% 42,465,411
2011-02-16 2011-02-14 21.041 2,069,599 -53,535 0.38% 43,546,518
2011-02-15 2011-02-11 20.317 2,123,134 -4,671 0.39% 43,136,578
2011-02-14 2011-02-10 20.679 2,127,805 +121,802 0.39% 44,001,357
2011-02-11 2011-02-09 22.293 2,006,003 +359 0.37% 44,720,796
2011-02-10 2011-02-08 22.043 2,005,644 +3,593 0.37% 44,210,401
2011-02-09 2011-02-07 21.876 2,002,051 +26,588 0.37% 43,796,874
2011-02-08 2011-02-02 21.653 1,975,463 +83,357 0.36% 42,775,385
2011-02-07 2011-01-31 21.375 1,892,106 +52,817 0.35% 40,443,815
2011-02-01 2011-01-28 21.570 1,839,289 +165,636 0.34% 39,673,188
2011-01-31 2011-01-27 21.570 1,673,653 +561,942 0.31% 36,100,445
2011-01-28 2011-01-26 21.292 1,111,711 +502,658 0.20% 23,670,028
2011-01-27 2011-01-25 21.347 609,053 +265,880 0.11% 13,001,572
2011-01-26 2011-01-24 21.347 343,173 -89,106 0.06% 7,325,781
2011-01-25 2011-01-21 20.651 432,279 -36,648 0.08% 8,927,163
2011-01-24 2011-01-20 21.765 468,927 +92,339 0.09% 10,206,044
2011-01-21 2011-01-19 23.045 376,588 +28,385 0.07% 8,678,452
2011-01-20 2011-01-18 23.657 348,203 -46,349 0.06% 8,237,527
2011-01-19 2011-01-17 23.323 394,552 +7,904 0.07% 9,202,243
2011-01-18 2011-01-14 22.822 386,648 -541,462 0.07% 8,824,194
2011-01-17 2011-01-13 22.293 928,110 +37,008 0.17% 20,690,805
2011-01-14 2011-01-12 23.351 891,102 +42,397 0.16% 20,808,214
2011-01-13 2011-01-11 23.379 848,705 +29,463 0.15% 19,841,819
2011-01-12 2011-01-10 23.323 819,242 -28,026 0.15% 19,107,403
2011-01-11 2011-01-07 23.435 847,268 +497,987 0.15% 19,855,386
2011-01-10 2011-01-06 23.435 349,281 -8,982 0.06% 8,185,260
2011-01-07 2011-01-05 22.683 358,263 +48,505 0.07% 8,126,527
2011-01-06 2011-01-04 22.989 309,758 +8,264 0.06% 7,121,115
2011-01-05 2011-01-03 23.128 301,494 -25,151 0.06% 6,973,088
2011-01-04 2010-12-31 23.379 326,645 -66,470 0.06% 7,636,612
2011-01-03 2010-12-29 22.460 393,115 -35,930 0.07% 8,829,550
2010-12-30 2010-12-28 21.959 429,045 +10,420 0.08% 9,421,613
2010-12-29 2010-12-24 22.794 418,625 -4,312 0.08% 9,542,331
2010-12-28 2010-12-22 22.822 422,937 -17,965 0.08% 9,652,392
2010-12-23 2010-12-21 22.655 440,902 -33,415 0.08% 9,988,767
2010-12-22 2010-12-20 22.377 474,317 -5,642 0.09% 10,613,782
2010-12-21 2010-12-17 22.377 479,959 -4,777 0.09% 10,740,033
2010-12-20 2010-12-16 22.767 484,736 -17,606 0.09% 11,035,805
2010-12-17 2010-12-15 23.462 502,342 +22,277 0.09% 11,786,164
2010-12-16 2010-12-14 24.075 480,065 -104,197 0.09% 11,557,438
2010-12-15 2010-12-13 23.268 584,262 +47,428 0.11% 13,594,378
2010-12-14 2010-12-10 22.794 536,834 +260,850 0.10% 12,236,842
2010-12-13 2010-12-09 23.880 275,984 +54,254 0.05% 6,590,474
2010-12-10 2010-12-08 24.464 221,730 +23,713 0.04% 5,424,488
2010-12-09 2010-12-07 25.299 198,017 -6,467 0.04% 5,009,701
2010-12-08 2010-12-06 24.186 204,484 +14,013 0.04% 4,945,663
2010-12-07 2010-12-03 23.323 190,471 -83,250 0.03% 4,442,407
2010-12-06 2010-12-02 21.932 273,721 +201,566 0.05% 6,003,158
2010-12-03 2010-12-01 21.319 72,155 -160,246 0.01% 1,538,299
2010-12-02 2010-11-30 21.375 232,401 +14,012 0.04% 4,967,577
2010-12-01 2010-11-29 21.514 218,389 -90,184 0.04% 4,698,462
2010-11-30 2010-11-26 21.319 308,573 +36,541 0.06% 6,578,579
2010-11-29 2010-11-25 21.347 272,032 +52,458 0.05% 5,807,120
2010-11-26 2010-11-24 21.681 219,574 -7,905 0.04% 4,760,623
2010-11-25 2010-11-23 21.375 227,479 +719 0.04% 4,862,370
2010-11-24 2010-11-22 22.433 226,760 -30,181 0.04% 5,086,826
2010-11-23 2010-11-19 22.405 256,941 -408,163 0.05% 5,756,715
2010-11-22 2010-11-18 21.264 665,104 +5,030 0.12% 14,142,570
2010-11-19 2010-11-17 20.039 660,074 -1,796 0.12% 13,227,280
2010-11-18 2010-11-16 20.791 661,870 -4,671 0.12% 13,760,643
2010-11-17 2010-11-15 21.347 666,541 +97,370 0.12% 14,228,780
2010-11-16 2010-11-12 21.319 569,171 -2,156 0.10% 12,134,362
2010-11-15 2010-11-11 21.876 571,327 +6,827 0.10% 12,498,351
2010-11-12 2010-11-10 22.154 564,500 -107,790 0.10% 12,506,116
2010-11-11 2010-11-09 22.405 672,290 +132,941 0.12% 15,062,531
2010-11-10 2010-11-08 21.959 539,349 +44,552 0.10% 11,843,834
2010-11-09 2010-11-05 22.238 494,797 -15,449 0.09% 11,003,207
2010-11-08 2010-11-04 22.488 510,246 +38,085 0.09% 11,474,569
2010-11-04 2010-11-02 23.101 472,161 -61,799 0.09% 10,907,209
2010-11-03 2010-11-01 22.794 533,960 +1,796 0.10% 12,171,330
2010-11-02 2010-10-29 22.516 532,164 -44,912 0.10% 11,982,279
2010-11-01 2010-10-28 21.152 577,076 +102,759 0.11% 12,206,525
2010-10-29 2010-10-27 21.653 474,317 +99,167 0.09% 10,270,550
2010-10-28 2010-10-26 22.767 375,150 -117,491 0.07% 8,540,901
2010-10-27 2010-10-25 23.546 492,641 +21,199 0.09% 11,599,689
2010-10-26 2010-10-22 23.323 471,442 -29,463 0.09% 10,995,569
2010-10-25 2010-10-21 22.321 500,905 -2,874 0.09% 11,180,859
2010-10-22 2010-10-20 20.457 503,779 +88,387 0.09% 10,305,589
2010-10-21 2010-10-19 21.319 415,392 -2,874 0.08% 8,855,892
2010-10-20 2010-10-18 21.681 418,266 -5,030 0.08% 9,068,500
2010-10-19 2010-10-15 20.985 423,296 -7,905 0.08% 8,883,026
2010-10-18 2010-10-14 20.373 431,201 -12,935 0.08% 8,784,889
2010-10-15 2010-10-13 19.538 444,136 +8,983 0.08% 8,677,578
2010-10-14 2010-10-12 18.870 435,153 +41,722 0.08% 8,211,398
2010-10-13 2010-10-11 19.510 393,431 +75,093 0.07% 7,675,948
2010-10-12 2010-10-08 19.093 318,338 -17,965 0.06% 6,077,963
2010-10-11 2010-10-07 19.093 336,303 -707,816 0.06% 6,420,965
2010-10-08 2010-10-06 18.759 1,044,119 -719 0.19% 19,586,432
2010-10-07 2010-10-05 18.981 1,044,838 +66,829 0.19% 19,832,559
2010-10-06 2010-10-04 20.039 978,009 +40,960 0.18% 19,598,407
2010-10-05 2010-09-30 19.343 937,049 -11,497 0.17% 18,125,606
2010-10-04 2010-09-29 19.037 948,546 -45,631 0.17% 18,057,596
2010-09-30 2010-09-28 17.868 994,177 -310,433 0.18% 17,764,139
2010-09-29 2010-09-27 18.508 1,304,610 +11,856 0.24% 24,146,143
2010-09-28 2010-09-24 18.341 1,292,754 +858,363 0.24% 23,710,829
2010-09-24 2010-09-21 17.840 434,391 -49 0.08% 7,749,689
2010-09-21 2010-09-17 17.339 434,440 +49 0.08% 7,532,919
2010-09-17 2010-09-15 16.894 434,391 -467,087 0.08% 7,338,629
2010-09-16 2010-09-14 17.228 901,478 +1,437 0.16% 15,530,706
2010-09-15 2010-09-13 17.256 900,041 +8,264 0.16% 15,531,000
2010-09-14 2010-09-10 16.310 891,777 -8,264 0.18% 14,544,517
2010-09-13 2010-09-09 16.226 900,041 -10,420 0.18% 14,604,150
2010-09-10 2010-09-08 16.226 910,461 +82,280 0.18% 14,773,226
2010-09-09 2010-09-07 16.504 828,181 +359,297 0.17% 13,668,642
2010-09-08 2010-09-06 15.836 468,884 +467,088 0.09% 7,425,456
2010-08-24 2010-08-20 15.113 1,796 -13,654 0.00% 27,143
2010-08-23 2010-08-19 14.779 15,450 -2,874 0.00% 228,333
2010-08-20 2010-08-18 14.751 18,324 -2,875 0.00% 270,297
2010-08-17 2010-08-13 14.278 21,199 -1,437 0.00% 302,676
2010-08-16 2010-08-12 14.222 22,636 -2,874 0.00% 321,933
2010-08-13 2010-08-11 13.944 25,510 +2,874 0.01% 355,708
2010-08-09 2010-08-05 15.252 22,636 -7,186 0.00% 345,244
2010-07-29 2010-07-27 13.916 29,822 +7,186 0.01% 415,004
2010-07-28 2010-07-26 13.888 22,636 +7,186 0.00% 314,373
2010-07-27 2010-07-23 14.055 15,450 +10,779 0.00% 217,153
2010-07-21 2010-07-19 13.081 4,671 -89,005 0.00% 61,102
2010-07-15 2010-07-13 12.608 93,676 -2,156 0.02% 1,181,060
2010-07-13 2010-07-09 12.385 95,832 -24,791 0.02% 1,186,905
2010-06-29 2010-06-25 12.497 120,623 +1,437 0.02% 1,507,377
2010-06-22 2010-06-18 13.053 119,186 -1,257,543 0.02% 1,555,763
2010-06-17 2010-06-14 13.081 1,376,729 +719 0.28% 18,009,089
2010-06-14 2010-06-10 12.831 1,376,010 +11,857 0.28% 17,655,009
2010-06-11 2010-06-09 12.803 1,364,153 +5,749 0.27% 17,464,910
2010-06-10 2010-06-08 12.524 1,358,404 +258 0.27% 17,013,235
2010-06-09 2010-06-07 12.636 1,358,146 +71,141 0.27% 17,161,203
2010-06-04 2010-06-02 12.441 1,287,005 +1,257,543 0.26% 16,011,543
2010-05-31 2010-05-27 12.330 29,462 +8,982 0.01% 363,255
2010-05-27 2010-05-25 11.912 20,480 -313,308 0.00% 243,960
2010-05-25 2010-05-20 11.550 333,788 +12,216 0.07% 3,855,354
2010-05-24 2010-05-19 12.552 321,572 -2,515 0.06% 4,036,456
2010-05-14 2010-05-12 13.417 324,087 -96,310 0.07% 4,348,222
2010-05-13 2010-05-11 13.815 420,397 -12,313 0.09% 5,807,697
2010-05-12 2010-05-10 13.559 432,710 -51,362 0.09% 5,867,099
2010-05-11 2010-05-07 13.161 484,072 +43,974 0.10% 6,370,875
2010-05-05 2010-05-03 15.264 440,098 -10,906 0.09% 6,717,873
2010-04-29 2010-04-27 15.293 451,004 -35,179 0.09% 6,897,167
2010-04-28 2010-04-26 14.639 486,183 +70,359 0.10% 7,117,297
2010-04-21 2010-04-19 14.668 415,824 +42,216 0.09% 6,099,122
2010-04-19 2010-04-15 14.781 373,608 +367,627 0.08% 5,522,397
2010-04-12 2010-04-08 13.445 5,981 -10,553 0.00% 80,416
2010-04-07 2010-03-31 12.223 16,534 -21,812 0.00% 202,094
2010-03-29 2010-03-25 12.564 38,346 +10,554 0.01% 481,782
2010-03-26 2010-03-24 12.791 27,792 -73,525 0.01% 355,501
2010-03-25 2010-03-23 13.019 101,317 +73,525 0.02% 1,319,034
2010-03-24 2010-03-22 12.649 27,792 -10,554 0.01% 351,551
2010-03-23 2010-03-19 12.592 38,346 -18,645 0.01% 482,872
2010-03-19 2010-03-17 11.797 56,991 -10,554 0.01% 672,299
2010-03-18 2010-03-16 11.342 67,545 +39,753 0.01% 766,080
2010-03-17 2010-03-15 11.512 27,792 +14,072 0.01% 319,951
2010-03-16 2010-03-12 11.399 13,720 +352 0.00% 156,389
2010-03-08 2010-03-04 11.427 13,368 -352 0.00% 152,757
2010-03-03 2010-03-01 10.432 13,720 -20,756 0.00% 143,129
2010-03-02 2010-02-26 10.375 34,476 -21,460 0.01% 357,699
2010-03-01 2010-02-25 10.517 55,936 +42,216 0.01% 588,303
2010-02-26 2010-02-24 10.517 13,720 -2,814 0.00% 144,299
2010-02-25 2010-02-23 10.574 16,534 +2,814 0.00% 174,835
2010-01-05 2009-12-31 10.318 13,720 -32,014 0.00% 141,569
2010-01-04 2009-12-29 10.006 45,734 -24,625 0.01% 457,604
2009-12-30 2009-12-28 10.205 70,359 +70,359 0.01% 717,996
2009-09-11 2009-09-09 8.357 0 -49,603
2009-09-10 2009-09-08 8.243 49,603 +49,603 0.01% 408,897
2007-10-31 2007-10-29 6.697 0 -6,510
2007-10-30 2007-10-26 6.759 6,510 +6,510 0.00% 43,999
2007-06-26 2007-06-22 11.060 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top