History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 15,252,065 | +0 | 0.79% | 20,590,288 |
| 2025-10-13 | 2025-10-09 | 1.340 | 15,252,065 | +0 | 0.79% | 20,437,767 |
| 2025-10-10 | 2025-10-08 | 1.340 | 15,252,065 | +0 | 0.79% | 20,437,767 |
| 2025-10-09 | 2025-10-06 | 1.330 | 15,252,065 | +0 | 0.79% | 20,285,246 |
| 2025-10-08 | 2025-10-03 | 1.360 | 15,252,065 | +28,000 | 0.79% | 20,742,808 |
| 2025-10-06 | 2025-10-02 | 1.370 | 15,224,065 | -100,000 | 0.79% | 20,856,969 |
| 2025-10-02 | 2025-09-29 | 1.370 | 15,324,065 | +16,000 | 0.80% | 20,993,969 |
| 2025-09-30 | 2025-09-26 | 1.370 | 15,308,065 | -30,000 | 0.80% | 20,972,049 |
| 2025-09-29 | 2025-09-25 | 1.340 | 15,338,065 | +5,000 | 0.80% | 20,553,007 |
| 2025-09-24 | 2025-09-22 | 1.340 | 15,333,065 | -100,000 | 0.80% | 20,546,307 |
| 2025-09-19 | 2025-09-17 | 1.300 | 15,433,065 | -57,000 | 0.80% | 20,062,984 |
| 2025-09-16 | 2025-09-12 | 1.290 | 15,490,065 | -138,721 | 0.81% | 19,982,184 |
| 2025-08-21 | 2025-08-19 | 1.240 | 15,628,786 | +13,000 | 0.81% | 19,379,695 |
| 2025-08-14 | 2025-08-12 | 1.240 | 15,615,786 | -13,660 | 0.81% | 19,363,575 |
| 2025-07-23 | 2025-07-21 | 1.220 | 15,629,446 | -10,000 | 0.81% | 19,067,924 |
| 2025-07-18 | 2025-07-16 | 1.200 | 15,639,446 | +40,000 | 0.81% | 18,767,335 |
| 2025-07-14 | 2025-07-10 | 1.300 | 15,599,446 | -26,000 | 0.81% | 20,279,280 |
| 2025-07-10 | 2025-07-08 | 1.290 | 15,625,446 | -9,721 | 0.81% | 20,156,825 |
| 2025-07-08 | 2025-07-04 | 1.260 | 15,635,167 | -35,000 | 0.81% | 19,700,310 |
| 2025-07-02 | 2025-06-27 | 1.220 | 15,670,167 | +70,000 | 0.82% | 19,117,604 |
| 2025-06-30 | 2025-06-26 | 1.210 | 15,600,167 | -284,000 | 0.81% | 18,876,202 |
| 2025-06-27 | 2025-06-25 | 1.180 | 15,884,167 | -11,000 | 0.83% | 18,743,317 |
| 2025-06-26 | 2025-06-24 | 1.170 | 15,895,167 | -22,000 | 0.83% | 18,597,345 |
| 2025-06-25 | 2025-06-23 | 1.150 | 15,917,167 | -205,000 | 0.83% | 18,304,742 |
| 2025-06-24 | 2025-06-20 | 1.150 | 16,122,167 | -10,000 | 0.84% | 18,540,492 |
| 2025-06-23 | 2025-06-19 | 1.160 | 16,132,167 | +95,000 | 0.84% | 18,713,314 |
| 2025-06-19 | 2025-06-17 | 1.160 | 16,037,167 | -100,000 | 0.84% | 18,603,114 |
| 2025-06-17 | 2025-06-13 | 1.170 | 16,137,167 | -100,000 | 0.84% | 18,880,485 |
| 2025-06-13 | 2025-06-11 | 1.170 | 16,237,167 | -10,000 | 0.85% | 18,997,485 |
| 2025-06-11 | 2025-06-09 | 1.170 | 16,247,167 | -50,000 | 0.85% | 19,009,185 |
| 2025-05-30 | 2025-05-28 | 1.140 | 16,297,167 | +50,000 | 0.85% | 18,578,770 |
| 2025-05-19 | 2025-05-15 | 1.170 | 16,247,167 | +160,000 | 0.85% | 19,009,185 |
| 2025-04-29 | 2025-04-25 | 1.150 | 16,087,167 | +100,000 | 0.84% | 18,500,242 |
| 2025-04-11 | 2025-04-09 | 1.150 | 15,987,167 | -70,000 | 0.83% | 18,385,242 |
| 2025-04-10 | 2025-04-08 | 1.150 | 16,057,167 | +20,000 | 0.84% | 18,465,742 |
| 2025-04-09 | 2025-04-07 | 1.100 | 16,037,167 | -1,266,000 | 0.84% | 17,640,884 |
| 2025-04-08 | 2025-04-03 | 1.260 | 17,303,167 | -112,000 | 0.90% | 21,801,990 |
| 2025-04-07 | 2025-04-02 | 1.260 | 17,415,167 | -240,000 | 0.91% | 21,943,110 |
| 2025-04-03 | 2025-04-01 | 1.240 | 17,655,167 | -458,000 | 0.92% | 21,892,407 |
| 2025-04-02 | 2025-03-31 | 1.230 | 18,113,167 | +1,620,000 | 0.94% | 22,279,195 |
| 2025-03-26 | 2025-03-24 | 1.270 | 16,493,167 | +40,000 | 0.86% | 20,946,322 |
| 2025-03-19 | 2025-03-17 | 1.250 | 16,453,167 | +150,000 | 0.86% | 20,566,459 |
| 2025-03-18 | 2025-03-14 | 1.300 | 16,303,167 | +80,000 | 0.85% | 21,194,117 |
| 2025-03-17 | 2025-03-13 | 1.300 | 16,223,167 | +80,000 | 0.84% | 21,090,117 |
| 2025-03-11 | 2025-03-07 | 1.310 | 16,143,167 | -350,000 | 0.84% | 21,147,549 |
| 2025-03-10 | 2025-03-06 | 1.310 | 16,493,167 | +50,000 | 0.86% | 21,606,049 |
| 2025-03-03 | 2025-02-27 | 1.310 | 16,443,167 | +50,000 | 0.86% | 21,540,549 |
| 2025-02-14 | 2025-02-12 | 1.320 | 16,393,167 | +100,000 | 0.85% | 21,638,980 |
| 2025-02-07 | 2025-02-05 | 1.320 | 16,293,167 | +10,000 | 0.85% | 21,506,980 |
| 2025-02-06 | 2025-02-04 | 1.320 | 16,283,167 | -29,000 | 0.85% | 21,493,780 |
| 2025-02-05 | 2025-02-03 | 1.647 | 16,312,167 | +50,000 | 0.85% | 26,864,790 |
| 2025-02-04 | 2025-01-28 | 1.647 | 16,262,167 | +1,684,139 | 0.85% | 26,782,444 |
| 2025-01-23 | 2025-01-21 | 1.602 | 14,578,028 | +53,918 | 0.84% | 23,359,920 |
| 2025-01-21 | 2025-01-17 | 1.636 | 14,524,110 | -13,479 | 0.84% | 23,758,386 |
| 2025-01-15 | 2025-01-13 | 1.569 | 14,537,589 | +89,865 | 0.84% | 22,809,805 |
| 2025-01-13 | 2025-01-09 | 1.591 | 14,447,724 | +89,864 | 0.84% | 22,990,348 |
| 2025-01-02 | 2024-12-27 | 1.602 | 14,357,860 | +56,615 | 0.83% | 23,007,121 |
| 2024-12-30 | 2024-12-24 | 1.580 | 14,301,245 | +8,987 | 0.83% | 22,598,118 |
| 2024-12-27 | 2024-12-20 | 1.569 | 14,292,258 | +8,088 | 0.83% | 22,424,875 |
| 2024-12-23 | 2024-12-19 | 1.547 | 14,284,170 | +143,783 | 0.83% | 22,094,282 |
| 2024-12-12 | 2024-12-10 | 1.480 | 14,140,387 | -44,932 | 0.82% | 20,927,773 |
| 2024-12-04 | 2024-12-02 | 1.502 | 14,185,319 | -16,176 | 0.82% | 21,309,975 |
| 2024-11-29 | 2024-11-27 | 1.447 | 14,201,495 | -17,973 | 0.82% | 20,544,118 |
| 2024-11-28 | 2024-11-26 | 1.447 | 14,219,468 | -259,368 | 0.82% | 20,570,118 |
| 2024-11-26 | 2024-11-22 | 1.458 | 14,478,836 | -269,594 | 0.84% | 21,106,442 |
| 2024-11-22 | 2024-11-20 | 1.447 | 14,748,430 | -26,960 | 0.85% | 21,335,323 |
| 2024-11-20 | 2024-11-18 | 1.435 | 14,775,390 | -179,729 | 0.86% | 21,209,906 |
| 2024-11-18 | 2024-11-14 | 1.435 | 14,955,119 | -152,771 | 0.87% | 21,467,905 |
| 2024-11-14 | 2024-11-12 | 1.413 | 15,107,890 | -3,999,757 | 0.88% | 21,350,970 |
| 2024-11-12 | 2024-11-08 | 1.413 | 19,107,647 | -37,743 | 1.11% | 27,003,559 |
| 2024-11-11 | 2024-11-07 | 1.413 | 19,145,390 | +152,770 | 1.11% | 27,056,899 |
| 2024-11-08 | 2024-11-06 | 1.424 | 18,992,620 | +53,919 | 1.10% | 27,052,345 |
| 2024-11-07 | 2024-11-05 | 1.424 | 18,938,701 | +53,919 | 1.10% | 26,975,545 |
| 2024-11-06 | 2024-11-04 | 1.424 | 18,884,782 | +260,608 | 1.09% | 26,898,745 |
| 2024-11-05 | 2024-11-01 | 1.435 | 18,624,174 | +107,838 | 1.08% | 26,734,792 |
| 2024-11-04 | 2024-10-31 | 1.413 | 18,516,336 | +134,797 | 1.07% | 26,167,899 |
| 2024-11-01 | 2024-10-30 | 1.424 | 18,381,539 | +134,797 | 1.07% | 26,181,945 |
| 2024-10-29 | 2024-10-25 | 1.435 | 18,246,742 | +32,352 | 1.06% | 26,192,992 |
| 2024-10-25 | 2024-10-23 | 1.447 | 18,214,390 | +44,932 | 1.06% | 26,349,238 |
| 2024-10-24 | 2024-10-22 | 1.435 | 18,169,458 | +44,932 | 1.05% | 26,082,052 |
| 2024-10-23 | 2024-10-21 | 1.435 | 18,124,526 | -26,959 | 1.05% | 26,017,553 |
| 2024-10-22 | 2024-10-18 | 1.435 | 18,151,485 | +131,203 | 1.05% | 26,056,252 |
| 2024-10-21 | 2024-10-17 | 1.447 | 18,020,282 | +44,932 | 1.04% | 26,068,438 |
| 2024-10-18 | 2024-10-16 | 1.447 | 17,975,350 | +251,622 | 1.04% | 26,003,439 |
| 2024-10-15 | 2024-10-10 | 1.480 | 17,723,728 | -17,973 | 1.03% | 26,231,117 |
| 2024-10-14 | 2024-10-09 | 1.469 | 17,741,701 | -30,554 | 1.03% | 26,060,291 |
| 2024-10-10 | 2024-10-08 | 1.525 | 17,772,255 | -5,392 | 1.03% | 27,094,003 |
| 2024-10-09 | 2024-10-07 | 1.569 | 17,777,647 | +36,740 | 1.03% | 27,893,529 |
| 2024-10-07 | 2024-10-03 | 1.513 | 17,740,907 | -94,358 | 1.03% | 26,848,795 |
| 2024-10-04 | 2024-10-02 | 1.491 | 17,835,265 | -212,081 | 1.03% | 26,594,660 |
| 2024-10-03 | 2024-09-30 | 1.480 | 18,047,346 | +56,615 | 1.05% | 26,710,072 |
| 2024-10-02 | 2024-09-27 | 1.435 | 17,990,731 | +44,932 | 1.04% | 25,825,491 |
| 2024-09-30 | 2024-09-26 | 1.424 | 17,945,799 | +17,973 | 1.04% | 25,561,294 |
| 2024-09-27 | 2024-09-25 | 1.424 | 17,927,826 | +126,710 | 1.04% | 25,535,694 |
| 2024-09-05 | 2024-09-03 | 1.447 | 17,801,116 | -53,919 | 1.03% | 25,751,389 |
| 2024-08-30 | 2024-08-28 | 1.413 | 17,855,035 | +26,959 | 1.03% | 25,233,326 |
| 2024-08-27 | 2024-08-23 | 1.447 | 17,828,076 | -69,196 | 1.03% | 25,790,390 |
| 2024-08-26 | 2024-08-22 | 1.447 | 17,897,272 | -179,729 | 1.04% | 25,890,490 |
| 2024-08-22 | 2024-08-20 | 1.447 | 18,077,001 | -179,730 | 1.05% | 26,150,489 |
| 2024-08-07 | 2024-08-05 | 1.424 | 18,256,731 | +80,878 | 1.06% | 26,004,174 |
| 2024-07-31 | 2024-07-29 | 1.447 | 18,175,853 | +35,946 | 1.05% | 26,293,490 |
| 2024-07-29 | 2024-07-25 | 1.435 | 18,139,907 | +8,987 | 1.05% | 26,039,632 |
| 2024-07-25 | 2024-07-23 | 1.435 | 18,130,920 | +1,797 | 1.05% | 26,026,731 |
| 2024-07-23 | 2024-07-19 | 1.435 | 18,129,123 | +899 | 1.05% | 26,024,152 |
| 2024-07-22 | 2024-07-18 | 1.447 | 18,128,224 | +31,452 | 1.05% | 26,224,589 |
| 2024-07-19 | 2024-07-17 | 1.458 | 18,096,772 | +89,865 | 1.05% | 26,380,467 |
| 2024-07-04 | 2024-07-02 | 1.469 | 18,006,907 | +49,426 | 1.04% | 26,449,845 |
| 2024-07-03 | 2024-06-28 | 1.458 | 17,957,481 | +100,648 | 1.04% | 26,177,417 |
| 2024-06-28 | 2024-06-26 | 1.513 | 17,856,833 | +44,933 | 1.03% | 27,024,236 |
| 2024-06-27 | 2024-06-25 | 1.491 | 17,811,900 | -17,973 | 1.03% | 26,559,820 |
| 2024-06-26 | 2024-06-24 | 1.480 | 17,829,873 | +48,527 | 1.03% | 26,388,212 |
| 2024-06-19 | 2024-06-17 | 1.480 | 17,781,346 | +44,932 | 1.03% | 26,316,392 |
| 2024-06-18 | 2024-06-14 | 1.491 | 17,736,414 | +77,284 | 1.03% | 26,447,260 |
| 2024-06-13 | 2024-06-11 | 1.513 | 17,659,130 | +21,568 | 1.02% | 26,725,035 |
| 2024-06-05 | 2024-06-03 | 1.536 | 17,637,562 | +215,675 | 1.02% | 27,084,930 |
| 2024-06-03 | 2024-05-30 | 1.825 | 17,421,887 | +1,490,030 | 1.01% | 31,799,868 |
| 2024-05-31 | 2024-05-29 | 1.850 | 15,931,857 | -28,412 | 1.01% | 29,467,877 |
| 2024-05-29 | 2024-05-27 | 1.837 | 15,960,269 | +124,090 | 1.01% | 29,326,215 |
| 2024-05-28 | 2024-05-24 | 1.837 | 15,836,179 | +18,079 | 1.00% | 29,098,206 |
| 2024-05-27 | 2024-05-23 | 1.850 | 15,818,100 | +156,962 | 1.00% | 29,257,470 |
| 2024-05-23 | 2024-05-21 | 1.886 | 15,661,138 | +24,654 | 0.99% | 29,538,870 |
| 2024-05-22 | 2024-05-20 | 1.874 | 15,636,484 | +4,931 | 0.99% | 29,302,096 |
| 2024-05-21 | 2024-05-17 | 1.910 | 15,631,553 | +5,752 | 0.99% | 29,863,496 |
| 2024-05-16 | 2024-05-13 | 1.898 | 15,625,801 | -41,089 | 0.99% | 29,662,363 |
| 2024-05-14 | 2024-05-10 | 1.850 | 15,666,890 | -49,308 | 0.99% | 28,977,789 |
| 2024-05-13 | 2024-05-09 | 1.777 | 15,716,198 | +21,367 | 1.00% | 27,921,530 |
| 2024-05-10 | 2024-05-08 | 1.777 | 15,694,831 | +49,307 | 0.99% | 27,883,569 |
| 2024-05-09 | 2024-05-07 | 1.764 | 15,645,524 | +8,218 | 0.99% | 27,605,586 |
| 2024-05-06 | 2024-05-02 | 1.764 | 15,637,306 | +78,070 | 0.99% | 27,591,086 |
| 2024-05-03 | 2024-04-30 | 1.777 | 15,559,236 | +45,199 | 0.99% | 27,642,670 |
| 2024-04-29 | 2024-04-25 | 1.740 | 15,514,037 | +17,257 | 0.98% | 26,996,019 |
| 2024-04-25 | 2024-04-23 | 1.789 | 15,496,780 | +113,408 | 0.98% | 27,720,283 |
| 2024-04-24 | 2024-04-22 | 1.801 | 15,383,372 | +65,743 | 0.97% | 27,704,615 |
| 2024-04-23 | 2024-04-19 | 1.801 | 15,317,629 | +98,615 | 0.97% | 27,586,215 |
| 2024-04-19 | 2024-04-17 | 1.837 | 15,219,014 | +45,198 | 0.96% | 27,964,195 |
| 2024-04-18 | 2024-04-16 | 1.789 | 15,173,816 | +32,872 | 0.96% | 27,142,573 |
| 2024-04-17 | 2024-04-15 | 1.825 | 15,140,944 | +180,794 | 0.96% | 27,636,502 |
| 2024-04-15 | 2024-04-11 | 1.886 | 14,960,150 | +99,436 | 0.95% | 28,216,719 |
| 2024-04-12 | 2024-04-10 | 1.910 | 14,860,714 | +82,179 | 0.94% | 28,390,837 |
| 2024-04-09 | 2024-04-05 | 1.910 | 14,778,535 | +91,219 | 0.94% | 28,233,837 |
| 2024-04-08 | 2024-04-03 | 1.947 | 14,687,316 | +172,576 | 0.93% | 28,595,736 |
| 2024-04-05 | 2024-04-02 | 1.996 | 14,514,740 | -382,132 | 0.92% | 28,966,230 |
| 2024-04-03 | 2024-03-28 | 1.874 | 14,896,872 | +16,435 | 0.94% | 27,916,095 |
| 2024-03-27 | 2024-03-25 | 1.850 | 14,880,437 | +133,130 | 0.94% | 27,523,150 |
| 2024-03-20 | 2024-03-18 | 1.837 | 14,747,307 | +106,833 | 0.93% | 27,097,457 |
| 2024-03-19 | 2024-03-15 | 1.764 | 14,640,474 | +27,941 | 0.93% | 25,832,236 |
| 2024-03-15 | 2024-03-13 | 1.947 | 14,612,533 | +4,109 | 0.93% | 28,450,136 |
| 2024-03-14 | 2024-03-12 | 1.910 | 14,608,424 | -27,941 | 0.93% | 27,908,846 |
| 2024-03-08 | 2024-03-06 | 1.752 | 14,636,365 | +82,179 | 0.93% | 25,646,883 |
| 2024-02-27 | 2024-02-23 | 1.716 | 14,554,186 | +32,872 | 0.92% | 24,971,573 |
| 2024-02-22 | 2024-02-20 | 1.740 | 14,521,314 | +16,436 | 0.92% | 25,268,579 |
| 2024-02-21 | 2024-02-19 | 1.801 | 14,504,878 | +164,358 | 0.92% | 26,122,495 |
| 2024-02-20 | 2024-02-16 | 1.910 | 14,340,520 | +9,861 | 0.91% | 27,397,026 |
| 2024-02-19 | 2024-02-15 | 1.874 | 14,330,659 | +41,090 | 0.91% | 26,855,036 |
| 2024-02-15 | 2024-02-09 | 1.935 | 14,289,569 | +16,436 | 0.91% | 27,647,452 |
| 2024-02-08 | 2024-02-06 | 1.923 | 14,273,133 | +88,753 | 0.90% | 27,441,969 |
| 2024-02-07 | 2024-02-05 | 1.862 | 14,184,380 | +49,307 | 1.04% | 26,408,312 |
| 2024-02-05 | 2024-02-01 | 1.898 | 14,135,073 | +148,744 | 1.03% | 26,832,523 |
| 2024-02-02 | 2024-01-31 | 1.886 | 13,986,329 | +822 | 1.02% | 26,379,970 |
| 2024-02-01 | 2024-01-30 | 1.983 | 13,985,507 | +359,945 | 1.02% | 27,739,887 |
| 2024-01-31 | 2024-01-29 | 2.008 | 13,625,562 | +106,832 | 1.00% | 27,357,552 |
| 2024-01-25 | 2024-01-23 | 1.935 | 13,518,730 | +419,113 | 0.99% | 26,156,033 |
| 2024-01-24 | 2024-01-22 | 1.923 | 13,099,617 | -65,743 | 0.96% | 25,185,730 |
| 2024-01-23 | 2024-01-19 | 1.959 | 13,165,360 | -1,643 | 0.96% | 25,792,740 |
| 2024-01-22 | 2024-01-18 | 1.959 | 13,167,003 | +175,863 | 0.96% | 25,795,959 |
| 2024-01-19 | 2024-01-17 | 1.935 | 12,991,140 | -48,486 | 0.95% | 25,135,252 |
| 2024-01-16 | 2024-01-12 | 1.886 | 13,039,626 | +123,269 | 0.95% | 24,594,370 |
| 2024-01-15 | 2024-01-11 | 1.850 | 12,916,357 | +599,907 | 0.95% | 23,890,349 |
| 2024-01-11 | 2024-01-09 | 1.825 | 12,316,450 | -24,654 | 0.90% | 22,481,002 |
| 2024-01-10 | 2024-01-08 | 1.850 | 12,341,104 | +141,348 | 0.90% | 22,826,349 |
| 2023-12-18 | 2023-12-14 | 1.764 | 12,199,756 | +24,654 | 0.89% | 21,525,736 |
| 2023-12-15 | 2023-12-13 | 1.813 | 12,175,102 | +17,257 | 0.89% | 22,074,849 |
| 2023-12-07 | 2023-12-05 | 1.862 | 12,157,845 | -16,435 | 0.89% | 22,635,333 |
| 2023-12-05 | 2023-12-01 | 1.837 | 12,174,280 | -14,793 | 0.89% | 22,369,645 |
| 2023-11-23 | 2023-11-21 | 1.777 | 12,189,073 | -16,435 | 0.89% | 21,655,210 |
| 2023-11-08 | 2023-11-06 | 1.704 | 12,205,508 | -16,436 | 0.89% | 20,793,268 |
| 2023-10-25 | 2023-10-20 | 1.582 | 12,221,944 | +30,406 | 0.89% | 19,334,035 |
| 2023-10-20 | 2023-10-18 | 1.606 | 12,191,538 | +12,327 | 0.89% | 19,582,642 |
| 2023-10-18 | 2023-10-16 | 1.606 | 12,179,211 | +34,515 | 0.89% | 19,562,842 |
| 2023-10-17 | 2023-10-13 | 1.655 | 12,144,696 | +16,436 | 0.89% | 20,098,536 |
| 2023-10-06 | 2023-10-04 | 1.667 | 12,128,260 | +13,149 | 0.89% | 20,218,919 |
| 2023-10-05 | 2023-10-03 | 1.691 | 12,115,111 | +82,179 | 0.89% | 20,491,845 |
| 2023-09-28 | 2023-09-26 | 1.704 | 12,032,932 | -41,090 | 0.88% | 20,499,268 |
| 2023-09-21 | 2023-09-19 | 1.691 | 12,074,022 | +18,079 | 0.88% | 20,422,346 |
| 2023-09-15 | 2023-09-13 | 1.704 | 12,055,943 | +24,654 | 0.88% | 20,538,470 |
| 2023-09-04 | 2023-08-30 | 1.777 | 12,031,289 | -22,188 | 0.88% | 21,374,889 |
| 2023-08-31 | 2023-08-29 | 1.764 | 12,053,477 | -12,116 | 0.88% | 21,267,635 |
| 2023-08-16 | 2023-08-14 | 1.789 | 12,065,593 | -39,446 | 0.88% | 21,582,655 |
| 2023-08-08 | 2023-08-04 | 1.801 | 12,105,039 | -822 | 0.89% | 21,800,516 |
| 2023-08-07 | 2023-08-03 | 1.764 | 12,105,861 | -117,516 | 0.89% | 21,360,064 |
| 2023-08-03 | 2023-08-01 | 1.777 | 12,223,377 | -238,319 | 0.89% | 21,716,155 |
| 2023-07-31 | 2023-07-27 | 1.752 | 12,461,696 | -8,218 | 0.91% | 21,836,273 |
| 2023-07-25 | 2023-07-21 | 1.728 | 12,469,914 | +41,090 | 0.91% | 21,547,191 |
| 2023-07-19 | 2023-07-14 | 1.704 | 12,428,824 | -126,556 | 0.91% | 21,173,709 |
| 2023-07-18 | 2023-07-13 | 1.704 | 12,555,380 | +23,010 | 0.92% | 21,389,309 |
| 2023-07-06 | 2023-07-04 | 1.740 | 12,532,370 | -4,931 | 0.92% | 21,807,612 |
| 2023-07-05 | 2023-07-03 | 1.752 | 12,537,301 | -41,089 | 0.92% | 21,968,753 |
| 2023-07-04 | 2023-06-30 | 1.716 | 12,578,390 | -16,436 | 0.92% | 21,581,570 |
| 2023-06-29 | 2023-06-27 | 1.704 | 12,594,826 | -41,089 | 0.92% | 21,456,509 |
| 2023-06-27 | 2023-06-23 | 1.704 | 12,635,915 | -123,269 | 0.92% | 21,526,508 |
| 2023-06-26 | 2023-06-21 | 1.716 | 12,759,184 | -3,287 | 0.93% | 21,891,770 |
| 2023-06-20 | 2023-06-16 | 1.704 | 12,762,471 | +16,436 | 0.93% | 21,742,109 |
| 2023-06-16 | 2023-06-14 | 1.704 | 12,746,035 | +201,338 | 0.93% | 21,714,109 |
| 2023-06-14 | 2023-06-12 | 2.136 | 12,544,697 | +246,537 | 0.92% | 26,799,753 |
| 2023-06-13 | 2023-06-09 | 2.150 | 12,298,160 | +1,167,647 | 0.90% | 26,438,305 |
| 2023-06-08 | 2023-06-06 | 2.163 | 11,130,513 | +111,639 | 0.90% | 24,077,675 |
| 2023-05-29 | 2023-05-24 | 2.217 | 11,018,874 | +35,725 | 0.89% | 24,428,379 |
| 2023-05-25 | 2023-05-23 | 2.204 | 10,983,149 | +28,282 | 0.89% | 24,201,608 |
| 2023-05-24 | 2023-05-22 | 2.217 | 10,954,867 | +5,954 | 0.89% | 24,286,479 |
| 2023-05-23 | 2023-05-19 | 2.190 | 10,948,913 | +4,466 | 0.88% | 23,979,057 |
| 2023-05-19 | 2023-05-17 | 2.217 | 10,944,447 | -14,886 | 0.88% | 24,263,378 |
| 2023-05-09 | 2023-05-05 | 2.217 | 10,959,333 | -223,279 | 0.89% | 24,296,379 |
| 2023-05-02 | 2023-04-27 | 2.150 | 11,182,612 | +14,886 | 0.90% | 24,040,126 |
| 2023-04-21 | 2023-04-19 | 2.204 | 11,167,726 | -64,007 | 0.90% | 24,608,327 |
| 2023-04-19 | 2023-04-17 | 2.190 | 11,231,733 | -37,213 | 0.91% | 24,598,457 |
| 2023-04-18 | 2023-04-14 | 2.177 | 11,268,946 | -3,721 | 0.91% | 24,528,546 |
| 2023-04-11 | 2023-04-04 | 2.123 | 11,272,667 | +44,655 | 0.91% | 23,930,802 |
| 2023-04-06 | 2023-04-03 | 2.177 | 11,228,012 | +8,187 | 0.91% | 24,439,447 |
| 2023-04-04 | 2023-03-31 | 2.244 | 11,219,825 | -73,682 | 0.91% | 25,175,381 |
| 2023-03-31 | 2023-03-29 | 2.150 | 11,293,507 | +93,777 | 0.91% | 24,278,525 |
| 2023-03-27 | 2023-03-23 | 2.150 | 11,199,730 | +7,443 | 0.91% | 24,076,926 |
| 2023-03-24 | 2023-03-22 | 2.204 | 11,192,287 | -59,541 | 0.90% | 24,662,448 |
| 2023-03-23 | 2023-03-21 | 2.217 | 11,251,828 | -34,980 | 0.91% | 24,944,829 |
| 2023-03-22 | 2023-03-20 | 2.244 | 11,286,808 | -59,541 | 0.91% | 25,325,679 |
| 2023-03-20 | 2023-03-16 | 2.096 | 11,346,349 | +2,395,531 | 0.92% | 23,782,321 |
| 2023-03-17 | 2023-03-15 | 2.083 | 8,950,818 | +2,233 | 0.72% | 18,640,945 |
| 2023-03-09 | 2023-03-07 | 2.217 | 8,948,585 | -543,693 | 0.72% | 19,838,636 |
| 2023-02-23 | 2023-02-21 | 2.217 | 9,492,278 | -2,255,726 | 0.77% | 21,043,980 |
| 2023-02-21 | 2023-02-17 | 2.271 | 11,748,004 | -744 | 0.95% | 26,676,220 |
| 2023-02-14 | 2023-02-10 | 2.338 | 11,748,748 | +12,652 | 0.95% | 27,467,196 |
| 2023-02-13 | 2023-02-09 | 2.298 | 11,736,096 | -4,465 | 0.95% | 26,964,555 |
| 2023-02-09 | 2023-02-07 | 2.271 | 11,740,561 | -65,495 | 0.95% | 26,659,319 |
| 2023-02-08 | 2023-02-06 | 2.244 | 11,806,056 | -14,886 | 0.95% | 26,490,784 |
| 2023-02-01 | 2023-01-30 | 2.177 | 11,820,942 | +7,443 | 0.96% | 25,730,048 |
| 2023-01-31 | 2023-01-27 | 2.204 | 11,813,499 | -156,295 | 0.95% | 26,031,302 |
| 2023-01-27 | 2023-01-20 | 2.136 | 11,969,794 | +5,210 | 0.97% | 25,571,564 |
| 2023-01-16 | 2023-01-12 | 2.150 | 11,964,584 | -7,443 | 0.97% | 25,721,191 |
| 2023-01-12 | 2023-01-10 | 2.150 | 11,972,027 | -44,656 | 0.97% | 25,737,192 |
| 2023-01-04 | 2022-12-30 | 2.109 | 12,016,683 | +176,391 | 0.97% | 25,348,820 |
| 2023-01-03 | 2022-12-29 | 2.083 | 11,840,292 | +8,187 | 0.96% | 24,658,554 |
| 2022-12-14 | 2022-12-12 | 2.190 | 11,832,105 | -74,427 | 0.96% | 25,913,323 |
| 2022-12-13 | 2022-12-09 | 2.190 | 11,906,532 | +10,420 | 0.96% | 26,076,325 |
| 2022-12-12 | 2022-12-08 | 2.083 | 11,896,112 | +184,577 | 0.96% | 24,774,805 |
| 2022-11-16 | 2022-11-14 | 2.015 | 11,711,535 | -74,426 | 0.95% | 23,603,618 |
| 2022-11-14 | 2022-11-10 | 2.042 | 11,785,961 | +62,518 | 0.95% | 24,070,332 |
| 2022-11-11 | 2022-11-09 | 1.989 | 11,723,443 | +37,213 | 0.95% | 23,312,582 |
| 2022-11-08 | 2022-11-04 | 2.015 | 11,686,230 | -148,853 | 0.94% | 23,552,618 |
| 2022-11-07 | 2022-11-03 | 2.002 | 11,835,083 | -89,311 | 0.96% | 23,693,601 |
| 2022-11-01 | 2022-10-28 | 2.096 | 11,924,394 | -29,771 | 0.96% | 24,993,922 |
| 2022-10-31 | 2022-10-27 | 2.109 | 11,954,165 | -23,816 | 0.97% | 25,216,940 |
| 2022-10-28 | 2022-10-26 | 2.069 | 11,977,981 | +24,561 | 0.97% | 24,784,367 |
| 2022-10-27 | 2022-10-25 | 2.029 | 11,953,420 | +25,305 | 0.97% | 24,251,724 |
| 2022-10-26 | 2022-10-24 | 2.002 | 11,928,115 | -11,164 | 0.96% | 23,879,849 |
| 2022-10-25 | 2022-10-21 | 2.056 | 11,939,279 | -745 | 0.96% | 24,543,869 |
| 2022-10-18 | 2022-10-14 | 2.083 | 11,940,024 | +7,443 | 0.97% | 24,866,256 |
| 2022-10-14 | 2022-10-12 | 2.056 | 11,932,581 | -23,816 | 0.96% | 24,530,100 |
| 2022-10-11 | 2022-10-07 | 2.069 | 11,956,397 | -22,328 | 0.97% | 24,739,706 |
| 2022-09-26 | 2022-09-22 | 2.150 | 11,978,725 | -22,328 | 0.97% | 25,751,591 |
| 2022-09-23 | 2022-09-21 | 2.177 | 12,001,053 | -21,584 | 0.97% | 26,122,086 |
| 2022-09-22 | 2022-09-20 | 2.177 | 12,022,637 | +12,653 | 0.97% | 26,169,067 |
| 2022-09-21 | 2022-09-19 | 2.150 | 12,009,984 | -37,958 | 0.97% | 25,818,791 |
| 2022-09-20 | 2022-09-16 | 2.150 | 12,047,942 | -193,508 | 0.97% | 25,900,392 |
| 2022-09-16 | 2022-09-14 | 2.123 | 12,241,450 | -40,935 | 0.99% | 25,987,437 |
| 2022-09-15 | 2022-09-13 | 2.109 | 12,282,385 | +22,328 | 0.99% | 25,909,310 |
| 2022-09-13 | 2022-09-08 | 2.123 | 12,260,057 | +22,328 | 0.99% | 26,026,938 |
| 2022-09-01 | 2022-08-30 | 2.163 | 12,237,729 | +14,885 | 0.99% | 26,472,820 |
| 2022-08-26 | 2022-08-24 | 2.150 | 12,222,844 | -22,328 | 0.99% | 26,276,393 |
| 2022-08-25 | 2022-08-23 | 2.150 | 12,245,172 | -256,026 | 0.99% | 26,324,393 |
| 2022-08-24 | 2022-08-22 | 2.163 | 12,501,198 | +22,328 | 1.01% | 27,042,759 |
| 2022-08-23 | 2022-08-19 | 2.150 | 12,478,870 | +14,885 | 1.01% | 26,826,792 |
| 2022-08-22 | 2022-08-18 | 2.136 | 12,463,985 | -59,541 | 1.01% | 26,627,325 |
| 2022-08-19 | 2022-08-17 | 2.150 | 12,523,526 | +14,885 | 1.01% | 26,922,792 |
| 2022-08-18 | 2022-08-16 | 2.123 | 12,508,641 | -74,426 | 1.01% | 26,554,658 |
| 2022-08-15 | 2022-08-11 | 2.096 | 12,583,067 | -7,443 | 1.02% | 26,374,522 |
| 2022-08-12 | 2022-08-10 | 2.056 | 12,590,510 | -66,983 | 1.02% | 25,882,621 |
| 2022-08-11 | 2022-08-09 | 2.069 | 12,657,493 | -74,427 | 1.02% | 26,190,387 |
| 2022-08-10 | 2022-08-08 | 2.056 | 12,731,920 | +120,571 | 1.03% | 26,173,321 |
| 2022-08-09 | 2022-08-05 | 2.042 | 12,611,349 | +446,558 | 1.02% | 25,756,012 |
| 2022-08-08 | 2022-08-04 | 2.015 | 12,164,791 | -37,213 | 0.98% | 24,517,117 |
| 2022-08-05 | 2022-08-03 | 2.015 | 12,202,004 | -59,541 | 0.99% | 24,592,117 |
| 2022-08-03 | 2022-08-01 | 2.015 | 12,261,545 | -38,702 | 0.99% | 24,712,117 |
| 2022-08-02 | 2022-07-29 | 2.029 | 12,300,247 | -174,158 | 0.99% | 24,955,385 |
| 2022-07-27 | 2022-07-25 | 2.042 | 12,474,405 | -210,626 | 1.01% | 25,476,333 |
| 2022-07-22 | 2022-07-20 | 2.002 | 12,685,031 | -15,630 | 1.03% | 25,395,180 |
| 2022-07-20 | 2022-07-18 | 2.015 | 12,700,661 | -223,278 | 1.03% | 25,597,118 |
| 2022-07-19 | 2022-07-15 | 2.015 | 12,923,939 | -75,171 | 1.04% | 26,047,117 |
| 2022-07-14 | 2022-07-12 | 1.989 | 12,999,110 | -37,213 | 1.05% | 25,849,302 |
| 2022-07-06 | 2022-07-04 | 2.002 | 13,036,323 | -22,328 | 1.05% | 26,098,460 |
| 2022-07-04 | 2022-06-29 | 1.975 | 13,058,651 | -7,443 | 1.06% | 25,792,245 |
| 2022-06-16 | 2022-06-14 | 1.841 | 13,066,094 | -44,656 | 1.06% | 24,051,371 |
| 2022-06-14 | 2022-06-10 | 2.200 | 13,110,750 | +1,337,832 | 1.06% | 28,837,776 |
| 2022-06-13 | 2022-06-09 | 2.200 | 11,772,918 | +20,050 | 1.06% | 25,895,145 |
| 2022-06-08 | 2022-06-06 | 2.215 | 11,752,868 | -56,139 | 1.06% | 26,026,902 |
| 2022-05-27 | 2022-05-25 | 2.215 | 11,809,007 | +96,906 | 1.06% | 26,151,222 |
| 2022-05-25 | 2022-05-23 | 2.229 | 11,712,101 | -544,679 | 1.05% | 26,111,870 |
| 2022-05-24 | 2022-05-20 | 2.229 | 12,256,780 | +33,416 | 1.10% | 27,326,220 |
| 2022-05-23 | 2022-05-19 | 2.215 | 12,223,364 | -1,325,943 | 1.10% | 27,068,822 |
| 2022-05-12 | 2022-05-10 | 2.125 | 13,549,307 | -5,347 | 1.22% | 28,788,718 |
| 2022-05-05 | 2022-05-03 | 2.170 | 13,554,654 | -34,752 | 1.22% | 29,408,531 |
| 2022-05-04 | 2022-04-29 | 2.125 | 13,589,406 | -50,792 | 1.22% | 28,873,918 |
| 2022-04-29 | 2022-04-27 | 2.065 | 13,640,198 | -20,050 | 1.23% | 28,165,448 |
| 2022-04-28 | 2022-04-26 | 2.050 | 13,660,248 | -19,381 | 1.23% | 28,002,451 |
| 2022-04-25 | 2022-04-21 | 2.050 | 13,679,629 | -51,460 | 1.23% | 28,042,181 |
| 2022-04-22 | 2022-04-20 | 2.080 | 13,731,089 | -14,703 | 1.24% | 28,558,585 |
| 2022-04-13 | 2022-04-11 | 2.050 | 13,745,792 | +10,693 | 1.24% | 28,177,810 |
| 2022-04-07 | 2022-04-04 | 2.185 | 13,735,099 | +4,678 | 1.24% | 30,005,547 |
| 2022-04-06 | 2022-04-01 | 2.155 | 13,730,421 | +84,876 | 1.24% | 29,584,433 |
| 2022-04-04 | 2022-03-31 | 2.125 | 13,645,545 | +182,451 | 1.23% | 28,993,198 |
| 2022-04-01 | 2022-03-30 | 1.990 | 13,463,094 | +234,580 | 1.21% | 26,792,511 |
| 2022-03-31 | 2022-03-29 | 1.945 | 13,228,514 | +66,831 | 1.19% | 25,731,868 |
| 2022-03-29 | 2022-03-25 | 2.005 | 13,161,683 | +30,075 | 1.18% | 26,389,619 |
| 2022-03-28 | 2022-03-24 | 2.005 | 13,131,608 | +53,465 | 1.18% | 26,329,318 |
| 2022-03-25 | 2022-03-23 | 2.005 | 13,078,143 | +40,099 | 1.18% | 26,222,119 |
| 2022-03-23 | 2022-03-21 | 1.855 | 13,038,044 | +20,050 | 1.17% | 24,190,844 |
| 2022-03-22 | 2022-03-18 | 1.900 | 13,017,994 | +12,698 | 1.17% | 24,738,006 |
| 2022-03-21 | 2022-03-17 | 1.796 | 13,005,296 | +261,312 | 1.17% | 23,351,694 |
| 2022-03-18 | 2022-03-16 | 1.661 | 12,743,984 | +116,287 | 1.15% | 21,166,307 |
| 2022-03-17 | 2022-03-15 | 1.661 | 12,627,697 | +86,882 | 1.14% | 20,973,168 |
| 2022-03-16 | 2022-03-14 | 1.796 | 12,540,815 | +116,955 | 1.13% | 22,517,694 |
| 2022-03-15 | 2022-03-11 | 1.885 | 12,423,860 | +140,347 | 1.12% | 23,423,079 |
| 2022-03-14 | 2022-03-10 | 1.945 | 12,283,513 | +120,297 | 1.11% | 23,893,669 |
| 2022-03-11 | 2022-03-09 | 1.990 | 12,163,216 | -91,559 | 1.09% | 24,205,662 |
| 2022-03-10 | 2022-03-08 | 2.020 | 12,254,775 | +60,148 | 1.10% | 24,754,605 |
| 2022-03-03 | 2022-03-01 | 2.140 | 12,194,627 | -6,683 | 1.10% | 26,092,846 |
| 2022-03-02 | 2022-02-28 | 2.155 | 12,201,310 | -20,049 | 1.10% | 26,289,713 |
| 2022-02-28 | 2022-02-24 | 2.065 | 12,221,359 | +133,663 | 1.10% | 25,235,708 |
| 2022-02-24 | 2022-02-22 | 2.185 | 12,087,696 | -332,822 | 1.09% | 26,406,648 |
| 2022-02-23 | 2022-02-21 | 2.125 | 12,420,518 | +144,357 | 1.12% | 26,390,338 |
| 2022-02-22 | 2022-02-18 | 2.244 | 12,276,161 | +56,138 | 1.10% | 27,553,117 |
| 2022-02-21 | 2022-02-17 | 2.289 | 12,220,023 | +191,139 | 1.10% | 27,975,661 |
| 2022-02-18 | 2022-02-16 | 2.364 | 12,028,884 | +135,001 | 1.08% | 28,438,018 |
| 2022-02-17 | 2022-02-15 | 2.394 | 11,893,883 | +373,589 | 1.07% | 28,474,791 |
| 2022-02-16 | 2022-02-14 | 2.454 | 11,520,294 | +217,872 | 1.04% | 28,269,902 |
| 2022-02-15 | 2022-02-11 | 2.514 | 11,302,422 | +225,223 | 1.02% | 28,411,731 |
| 2022-02-14 | 2022-02-10 | 2.544 | 11,077,199 | +128,317 | 1.00% | 28,177,067 |
| 2022-02-09 | 2022-02-07 | 2.574 | 10,948,882 | -6,683 | 0.99% | 28,178,322 |
| 2022-02-08 | 2022-02-04 | 2.619 | 10,955,565 | +13,366 | 0.99% | 28,687,303 |
| 2022-02-04 | 2022-01-27 | 2.544 | 10,942,199 | +86,882 | 0.98% | 27,833,667 |
| 2022-01-27 | 2022-01-25 | 2.529 | 10,855,317 | -194,481 | 0.98% | 27,450,238 |
| 2022-01-25 | 2022-01-21 | 2.589 | 11,049,798 | +13,366 | 0.99% | 28,603,379 |
| 2022-01-19 | 2022-01-17 | 2.604 | 11,036,432 | +1,337 | 0.99% | 28,733,917 |
| 2022-01-18 | 2022-01-14 | 2.604 | 11,035,095 | +133,664 | 0.99% | 28,730,436 |
| 2022-01-17 | 2022-01-13 | 2.619 | 10,901,431 | -126,981 | 0.98% | 28,545,553 |
| 2022-01-13 | 2022-01-11 | 2.693 | 11,028,412 | -9,356 | 0.99% | 29,703,142 |
| 2022-01-10 | 2022-01-06 | 2.663 | 11,037,768 | -48,119 | 0.99% | 29,398,025 |
| 2022-01-06 | 2022-01-04 | 2.559 | 11,085,887 | +16,708 | 1.00% | 28,365,044 |
| 2022-01-05 | 2022-01-03 | 2.559 | 11,069,179 | -8,688 | 1.00% | 28,322,293 |
| 2022-01-03 | 2021-12-29 | 2.529 | 11,077,867 | -17,377 | 1.00% | 28,013,008 |
| 2021-12-30 | 2021-12-28 | 2.529 | 11,095,244 | -1,336 | 1.00% | 28,056,950 |
| 2021-12-29 | 2021-12-24 | 2.544 | 11,096,580 | -44,778 | 1.00% | 28,226,366 |
| 2021-12-15 | 2021-12-13 | 2.544 | 11,141,358 | -68,168 | 1.00% | 28,340,268 |
| 2021-12-14 | 2021-12-10 | 2.469 | 11,209,526 | +10,025 | 1.01% | 27,675,029 |
| 2021-12-13 | 2021-12-09 | 2.499 | 11,199,501 | -12,030 | 1.01% | 27,985,434 |
| 2021-12-09 | 2021-12-07 | 2.484 | 11,211,531 | +12,030 | 1.01% | 27,847,737 |
| 2021-12-06 | 2021-12-02 | 2.529 | 11,199,501 | -33,416 | 1.01% | 28,320,589 |
| 2021-11-30 | 2021-11-26 | 2.439 | 11,232,917 | +8,020 | 1.01% | 27,396,624 |
| 2021-11-29 | 2021-11-25 | 2.544 | 11,224,897 | +52,129 | 1.01% | 28,552,766 |
| 2021-11-26 | 2021-11-24 | 2.469 | 11,172,768 | +33,415 | 1.01% | 27,584,278 |
| 2021-11-24 | 2021-11-22 | 2.484 | 11,139,353 | +53,466 | 1.00% | 27,668,458 |
| 2021-11-23 | 2021-11-19 | 2.529 | 11,085,887 | +140,347 | 1.00% | 28,033,289 |
| 2021-11-22 | 2021-11-18 | 2.559 | 10,945,540 | +56,138 | 0.99% | 28,005,943 |
| 2021-11-12 | 2021-11-10 | 2.768 | 10,889,402 | -6,683 | 0.98% | 30,143,429 |
| 2021-11-11 | 2021-11-09 | 2.828 | 10,896,085 | -243,936 | 0.98% | 30,814,078 |
| 2021-11-08 | 2021-11-04 | 2.708 | 11,140,021 | -26,064 | 1.00% | 30,170,429 |
| 2021-11-04 | 2021-11-02 | 2.589 | 11,166,085 | +4,010 | 1.01% | 28,904,398 |
| 2021-11-01 | 2021-10-28 | 2.633 | 11,162,075 | -6,684 | 1.00% | 29,395,070 |
| 2021-10-29 | 2021-10-27 | 2.678 | 11,168,759 | -19,381 | 1.01% | 29,914,025 |
| 2021-10-27 | 2021-10-25 | 2.708 | 11,188,140 | +17,376 | 1.01% | 30,300,749 |
| 2021-10-22 | 2021-10-20 | 2.678 | 11,170,764 | -66,831 | 1.01% | 29,919,395 |
| 2021-10-20 | 2021-10-18 | 2.633 | 11,237,595 | +35,421 | 1.01% | 29,593,950 |
| 2021-10-19 | 2021-10-15 | 2.663 | 11,202,174 | -35,421 | 1.01% | 29,835,905 |
| 2021-10-18 | 2021-10-12 | 2.633 | 11,237,595 | -80,198 | 1.01% | 29,593,950 |
| 2021-10-12 | 2021-10-08 | 2.619 | 11,317,793 | -2,674 | 1.02% | 29,635,803 |
| 2021-10-07 | 2021-10-05 | 2.619 | 11,320,467 | -19,381 | 1.02% | 29,642,804 |
| 2021-10-06 | 2021-10-04 | 2.544 | 11,339,848 | -20,049 | 1.02% | 28,845,167 |
| 2021-10-05 | 2021-09-30 | 2.544 | 11,359,897 | +6,683 | 1.02% | 28,896,165 |
| 2021-09-30 | 2021-09-28 | 2.574 | 11,353,214 | +40,099 | 1.02% | 29,218,921 |
| 2021-09-29 | 2021-09-27 | 2.529 | 11,313,115 | +36,757 | 1.02% | 28,607,888 |
| 2021-09-28 | 2021-09-24 | 2.589 | 11,276,358 | +20,718 | 1.01% | 29,189,850 |
| 2021-09-23 | 2021-09-20 | 2.619 | 11,255,640 | +22,055 | 1.01% | 29,473,054 |
| 2021-09-20 | 2021-09-16 | 2.604 | 11,233,585 | +66,831 | 1.01% | 29,247,215 |
| 2021-09-17 | 2021-09-15 | 2.708 | 11,166,754 | +33,416 | 1.01% | 30,242,830 |
| 2021-09-16 | 2021-09-14 | 2.783 | 11,133,338 | +78,862 | 1.00% | 30,985,267 |
| 2021-09-15 | 2021-09-13 | 2.798 | 11,054,476 | +16,708 | 0.99% | 30,931,193 |
| 2021-09-13 | 2021-09-09 | 2.693 | 11,037,768 | -52,797 | 0.99% | 29,728,340 |
| 2021-09-10 | 2021-09-08 | 2.768 | 11,090,565 | +16,039 | 1.00% | 30,700,277 |
| 2021-09-09 | 2021-09-07 | 2.798 | 11,074,526 | -27,401 | 1.00% | 30,987,294 |
| 2021-09-08 | 2021-09-06 | 2.843 | 11,101,927 | +32,080 | 1.00% | 31,562,316 |
| 2021-09-07 | 2021-09-03 | 2.843 | 11,069,847 | -18,713 | 1.00% | 31,471,114 |
| 2021-09-06 | 2021-09-02 | 2.798 | 11,088,560 | -187,798 | 1.00% | 31,026,562 |
| 2021-09-03 | 2021-09-01 | 2.693 | 11,276,358 | -39,430 | 1.01% | 30,370,942 |
| 2021-09-02 | 2021-08-31 | 2.633 | 11,315,788 | +75,519 | 1.02% | 29,799,870 |
| 2021-08-30 | 2021-08-26 | 2.499 | 11,240,269 | +2,005 | 1.01% | 28,087,305 |
| 2021-08-27 | 2021-08-25 | 2.439 | 11,238,264 | +36,758 | 1.01% | 27,409,665 |
| 2021-08-26 | 2021-08-24 | 2.469 | 11,201,506 | +62,822 | 1.01% | 27,655,229 |
| 2021-08-24 | 2021-08-20 | 2.439 | 11,138,684 | +49,455 | 1.00% | 27,166,794 |
| 2021-08-23 | 2021-08-19 | 2.529 | 11,089,229 | +50,124 | 1.00% | 28,041,740 |
| 2021-08-20 | 2021-08-18 | 2.633 | 11,039,105 | +26,733 | 0.99% | 29,071,232 |
| 2021-08-19 | 2021-08-17 | 2.589 | 11,012,372 | +33,416 | 0.99% | 28,506,498 |
| 2021-08-18 | 2021-08-16 | 2.544 | 10,978,956 | +20,049 | 0.99% | 27,927,166 |
| 2021-08-16 | 2021-08-12 | 2.409 | 10,958,907 | +10,025 | 0.99% | 26,400,370 |
| 2021-08-13 | 2021-08-11 | 2.409 | 10,948,882 | +113,614 | 0.99% | 26,376,220 |
| 2021-08-12 | 2021-08-10 | 2.484 | 10,835,268 | +40,767 | 0.98% | 26,913,157 |
| 2021-08-10 | 2021-08-06 | 2.559 | 10,794,501 | +2,005 | 0.97% | 27,619,485 |
| 2021-08-06 | 2021-08-04 | 2.604 | 10,792,496 | +3,342 | 0.97% | 28,098,817 |
| 2021-08-05 | 2021-08-03 | 2.619 | 10,789,154 | +3,342 | 0.97% | 28,251,554 |
| 2021-08-04 | 2021-08-02 | 2.559 | 10,785,812 | +102,252 | 0.97% | 27,597,253 |
| 2021-08-03 | 2021-07-30 | 2.439 | 10,683,560 | +60,149 | 0.96% | 26,056,765 |
| 2021-08-02 | 2021-07-29 | 2.424 | 10,623,411 | +20,049 | 0.96% | 25,751,107 |
| 2021-07-30 | 2021-07-28 | 2.484 | 10,603,362 | +814,524 | 0.95% | 26,337,138 |
| 2021-07-29 | 2021-07-27 | 2.529 | 9,788,838 | +33,415 | 0.91% | 24,753,393 |
| 2021-07-23 | 2021-07-21 | 2.738 | 9,755,423 | -22,722 | 0.91% | 26,712,473 |
| 2021-07-22 | 2021-07-20 | 2.753 | 9,778,145 | -32,748 | 0.91% | 26,921,000 |
| 2021-07-19 | 2021-07-15 | 2.828 | 9,810,893 | -4,678 | 0.91% | 27,745,160 |
| 2021-07-15 | 2021-07-13 | 2.783 | 9,815,571 | +13,366 | 0.91% | 27,317,780 |
| 2021-07-14 | 2021-07-12 | 2.798 | 9,802,205 | +12,030 | 0.91% | 27,427,251 |
| 2021-07-12 | 2021-07-08 | 2.798 | 9,790,175 | -48,119 | 0.91% | 27,393,591 |
| 2021-07-08 | 2021-07-06 | 2.783 | 9,838,294 | -33,416 | 0.92% | 27,381,021 |
| 2021-07-07 | 2021-07-05 | 2.753 | 9,871,710 | -135,668 | 0.92% | 27,178,602 |
| 2021-06-30 | 2021-06-28 | 2.858 | 10,007,378 | -267,328 | 0.93% | 28,600,299 |
| 2021-06-28 | 2021-06-24 | 2.813 | 10,274,706 | -109,604 | 0.96% | 28,903,082 |
| 2021-06-25 | 2021-06-23 | 2.828 | 10,384,310 | -267,327 | 0.97% | 29,366,781 |
| 2021-06-24 | 2021-06-22 | 2.858 | 10,651,637 | -589,456 | 0.99% | 30,441,540 |
| 2021-06-23 | 2021-06-21 | 2.873 | 11,241,093 | -557,377 | 1.05% | 32,294,359 |
| 2021-06-18 | 2021-06-16 | 2.873 | 11,798,470 | -31,411 | 1.10% | 33,895,638 |
| 2021-06-11 | 2021-06-09 | 3.548 | 11,829,881 | +802,933 | 1.10% | 41,967,645 |
| 2021-06-03 | 2021-06-01 | 3.628 | 11,026,948 | -19,312 | 1.10% | 40,004,212 |
| 2021-06-02 | 2021-05-31 | 3.435 | 11,046,260 | -12,459 | 1.10% | 37,946,435 |
| 2021-05-31 | 2021-05-27 | 3.275 | 11,058,719 | +17,443 | 1.10% | 36,214,037 |
| 2021-05-20 | 2021-05-17 | 3.227 | 11,041,276 | +6,229 | 1.10% | 35,625,197 |
| 2021-05-17 | 2021-05-13 | 3.194 | 11,035,047 | +6,230 | 1.10% | 35,250,819 |
| 2021-05-13 | 2021-05-11 | 3.227 | 11,028,817 | -14,951 | 1.10% | 35,584,997 |
| 2021-05-11 | 2021-05-07 | 3.243 | 11,043,768 | +6,852 | 1.10% | 35,810,517 |
| 2021-05-10 | 2021-05-06 | 3.371 | 11,036,916 | +11,214 | 1.10% | 37,205,657 |
| 2021-04-27 | 2021-04-23 | 3.307 | 11,025,702 | -35,509 | 1.10% | 36,459,896 |
| 2021-04-22 | 2021-04-20 | 3.435 | 11,061,211 | -8,721 | 1.10% | 37,997,796 |
| 2021-04-20 | 2021-04-16 | 3.467 | 11,069,932 | +18,688 | 1.11% | 38,383,154 |
| 2021-04-07 | 2021-03-31 | 3.307 | 11,051,244 | +13,083 | 1.10% | 36,544,358 |
| 2021-03-31 | 2021-03-29 | 3.339 | 11,038,161 | -12,460 | 1.10% | 36,855,475 |
| 2021-03-26 | 2021-03-24 | 3.339 | 11,050,621 | -30,524 | 1.10% | 36,897,078 |
| 2021-03-23 | 2021-03-19 | 3.580 | 11,081,145 | -31,148 | 1.11% | 39,667,191 |
| 2021-03-22 | 2021-03-18 | 3.532 | 11,112,293 | +12,459 | 1.11% | 39,243,553 |
| 2021-03-19 | 2021-03-17 | 3.515 | 11,099,834 | +15,574 | 1.11% | 39,021,373 |
| 2021-03-18 | 2021-03-16 | 3.467 | 11,084,260 | -34,886 | 1.11% | 38,432,834 |
| 2021-03-16 | 2021-03-12 | 3.371 | 11,119,146 | -15,574 | 1.11% | 37,482,856 |
| 2021-03-11 | 2021-03-09 | 3.403 | 11,134,720 | -13,082 | 1.11% | 37,892,836 |
| 2021-03-09 | 2021-03-05 | 3.435 | 11,147,802 | +13,082 | 1.11% | 38,295,255 |
| 2021-03-01 | 2021-02-25 | 3.467 | 11,134,720 | +11,213 | 1.11% | 38,607,795 |
| 2021-02-26 | 2021-02-24 | 3.419 | 11,123,507 | +116,493 | 1.11% | 38,033,237 |
| 2021-02-25 | 2021-02-23 | 3.467 | 11,007,014 | -8,098 | 1.10% | 38,164,996 |
| 2021-02-24 | 2021-02-22 | 3.499 | 11,015,112 | +38,623 | 1.10% | 38,546,714 |
| 2021-02-23 | 2021-02-19 | 3.596 | 10,976,489 | -28,656 | 1.10% | 39,468,754 |
| 2021-02-22 | 2021-02-18 | 3.467 | 11,005,145 | +13,705 | 1.10% | 38,158,516 |
| 2021-02-19 | 2021-02-17 | 3.612 | 10,991,440 | -5,606 | 1.10% | 39,698,954 |
| 2021-02-18 | 2021-02-16 | 3.644 | 10,997,046 | +16,820 | 1.10% | 40,072,261 |
| 2021-02-17 | 2021-02-11 | 3.451 | 10,980,226 | +1,868 | 1.10% | 37,895,853 |
| 2021-02-16 | 2021-02-09 | 3.419 | 10,978,358 | -6,229 | 1.10% | 37,536,947 |
| 2021-02-10 | 2021-02-08 | 3.419 | 10,984,587 | -1,869 | 1.10% | 37,558,245 |
| 2021-02-09 | 2021-02-05 | 3.419 | 10,986,456 | +12,459 | 1.10% | 37,564,635 |
| 2021-02-08 | 2021-02-04 | 3.467 | 10,973,997 | +49,214 | 1.10% | 38,050,515 |
| 2021-02-05 | 2021-02-03 | 3.451 | 10,924,783 | +24,918 | 1.09% | 37,704,504 |
| 2021-02-04 | 2021-02-02 | 3.467 | 10,899,865 | -51,082 | 1.09% | 37,793,475 |
| 2021-02-03 | 2021-02-01 | 3.499 | 10,950,947 | +14,950 | 1.09% | 38,322,173 |
| 2021-02-02 | 2021-01-29 | 3.435 | 10,935,997 | -110,886 | 1.09% | 37,567,657 |
| 2021-02-01 | 2021-01-28 | 3.467 | 11,046,883 | +13,705 | 1.10% | 38,303,235 |
| 2021-01-29 | 2021-01-27 | 3.676 | 11,033,178 | -15,574 | 1.10% | 40,558,143 |
| 2021-01-28 | 2021-01-26 | 3.499 | 11,048,752 | -1,246 | 1.10% | 38,664,435 |
| 2021-01-27 | 2021-01-25 | 3.483 | 11,049,998 | +3,115 | 1.10% | 38,491,416 |
| 2021-01-26 | 2021-01-22 | 3.483 | 11,046,883 | +4,361 | 1.10% | 38,480,565 |
| 2021-01-25 | 2021-01-21 | 3.580 | 11,042,522 | +52,328 | 1.10% | 39,528,933 |
| 2021-01-22 | 2021-01-20 | 3.467 | 10,990,194 | +46,722 | 1.10% | 38,106,675 |
| 2021-01-21 | 2021-01-19 | 3.483 | 10,943,472 | +1,869 | 1.09% | 38,120,344 |
| 2021-01-20 | 2021-01-18 | 3.403 | 10,941,603 | +3,115 | 1.09% | 37,235,635 |
| 2021-01-19 | 2021-01-15 | 3.483 | 10,938,488 | +11,836 | 1.09% | 38,102,983 |
| 2021-01-18 | 2021-01-14 | 3.580 | 10,926,652 | +13,082 | 1.09% | 39,114,153 |
| 2021-01-15 | 2021-01-13 | 3.483 | 10,913,570 | +61,050 | 1.09% | 38,016,184 |
| 2021-01-14 | 2021-01-12 | 3.532 | 10,852,520 | +9,344 | 1.08% | 38,326,153 |
| 2021-01-13 | 2021-01-11 | 3.644 | 10,843,176 | +16,197 | 1.08% | 39,511,573 |
| 2021-01-12 | 2021-01-08 | 3.692 | 10,826,979 | +5,607 | 1.08% | 39,973,952 |
| 2021-01-11 | 2021-01-07 | 3.724 | 10,821,372 | +7,475 | 1.08% | 40,300,670 |
| 2021-01-08 | 2021-01-06 | 3.740 | 10,813,897 | -42,361 | 1.08% | 40,446,421 |
| 2021-01-07 | 2021-01-05 | 3.708 | 10,856,258 | +2,492 | 1.08% | 40,256,321 |
| 2021-01-06 | 2021-01-04 | 3.804 | 10,853,766 | +6,852 | 1.08% | 41,292,459 |
| 2021-01-05 | 2020-12-31 | 3.628 | 10,846,914 | -22,426 | 1.08% | 39,351,074 |
| 2021-01-04 | 2020-12-29 | 3.676 | 10,869,340 | +6,229 | 1.09% | 39,955,871 |
| 2020-12-30 | 2020-12-28 | 3.098 | 10,863,111 | -83,476 | 1.09% | 33,655,301 |
| 2020-12-29 | 2020-12-24 | 3.002 | 10,946,587 | -141,037 | 1.09% | 32,859,601 |
| 2020-12-28 | 2020-12-22 | 2.938 | 11,087,624 | -1,402,276 | 1.11% | 32,571,033 |
| 2020-12-23 | 2020-12-21 | 2.954 | 12,489,900 | -1,141,258 | 1.25% | 36,890,856 |
| 2020-12-22 | 2020-12-18 | 3.018 | 13,631,158 | -3,468,624 | 1.36% | 41,136,994 |
| 2020-12-21 | 2020-12-17 | 2.905 | 17,099,782 | -2,458,188 | 1.71% | 49,683,376 |
| 2020-12-18 | 2020-12-16 | 2.889 | 19,557,970 | -1,647,098 | 1.95% | 56,511,682 |
| 2020-12-17 | 2020-12-15 | 2.905 | 21,205,068 | -180,658 | 2.12% | 61,611,275 |
| 2020-12-16 | 2020-12-14 | 2.889 | 21,385,726 | -670,302 | 2.14% | 61,792,882 |
| 2020-12-15 | 2020-12-11 | 2.970 | 22,056,028 | -125,837 | 2.20% | 65,499,952 |
| 2020-12-14 | 2020-12-10 | 2.970 | 22,181,865 | -490,267 | 2.22% | 65,873,651 |
| 2020-12-11 | 2020-12-09 | 2.970 | 22,672,132 | -2,625,764 | 2.26% | 67,329,601 |
| 2020-12-10 | 2020-12-08 | 2.970 | 25,297,896 | -968,698 | 2.53% | 75,127,352 |
| 2020-12-09 | 2020-12-07 | 2.970 | 26,266,594 | -700,203 | 2.62% | 78,004,102 |
| 2020-12-08 | 2020-12-04 | 2.954 | 26,966,797 | -1,690,083 | 2.69% | 79,650,616 |
| 2020-12-07 | 2020-12-03 | 3.018 | 28,656,880 | -352,593 | 2.86% | 86,482,594 |
| 2020-12-04 | 2020-12-02 | 2.986 | 29,009,473 | -612,990 | 2.90% | 86,615,324 |
| 2020-12-03 | 2020-12-01 | 2.986 | 29,622,463 | -1,450,244 | 2.96% | 88,445,565 |
| 2020-12-02 | 2020-11-30 | 3.050 | 31,072,707 | -2,625,140 | 3.10% | 94,770,821 |
| 2020-12-01 | 2020-11-27 | 2.970 | 33,697,847 | -82,231 | 3.37% | 100,072,750 |
| 2020-11-30 | 2020-11-26 | 2.970 | 33,780,078 | -409,282 | 3.37% | 100,316,952 |
| 2020-11-27 | 2020-11-25 | 3.050 | 34,189,360 | -2,240,777 | 3.42% | 104,276,519 |
| 2020-11-26 | 2020-11-24 | 2.970 | 36,430,137 | -1,442,768 | 3.64% | 108,186,852 |
| 2020-11-25 | 2020-11-23 | 2.986 | 37,872,905 | -677,777 | 3.78% | 113,079,405 |
| 2020-11-24 | 2020-11-20 | 2.986 | 38,550,682 | -908,271 | 3.85% | 115,103,084 |
| 2020-11-23 | 2020-11-19 | 2.986 | 39,458,953 | -726,368 | 3.94% | 117,814,963 |
| 2020-11-20 | 2020-11-18 | 3.114 | 40,185,321 | -738,204 | 4.01% | 125,144,314 |
| 2020-11-19 | 2020-11-17 | 3.210 | 40,923,525 | -740,696 | 4.09% | 131,384,757 |
| 2020-11-18 | 2020-11-16 | 3.339 | 41,664,221 | -179,412 | 4.16% | 139,113,268 |
| 2020-11-16 | 2020-11-12 | 3.355 | 41,843,633 | -21,803 | 4.18% | 140,384,003 |
| 2020-11-13 | 2020-11-11 | 3.419 | 41,865,436 | +22,426 | 4.18% | 143,145,326 |
| 2020-11-12 | 2020-11-10 | 3.339 | 41,843,010 | -6,229 | 4.18% | 139,710,229 |
| 2020-11-05 | 2020-11-03 | 3.387 | 41,849,239 | +64,164 | 4.18% | 141,746,378 |
| 2020-11-04 | 2020-11-02 | 3.483 | 41,785,075 | +35,509 | 4.17% | 145,553,573 |
| 2020-11-02 | 2020-10-29 | 3.291 | 41,749,566 | -130,821 | 4.17% | 137,387,676 |
| 2020-10-28 | 2020-10-23 | 3.499 | 41,880,387 | +97,181 | 4.18% | 146,557,865 |
| 2020-10-27 | 2020-10-22 | 3.515 | 41,783,206 | +24,918 | 4.17% | 146,888,510 |
| 2020-10-23 | 2020-10-21 | 3.467 | 41,758,288 | +70,394 | 4.17% | 144,789,940 |
| 2020-10-22 | 2020-10-20 | 3.467 | 41,687,894 | -160,099 | 4.16% | 144,545,860 |
| 2020-10-21 | 2020-10-19 | 3.499 | 41,847,993 | +62,295 | 4.18% | 146,444,505 |
| 2020-10-20 | 2020-10-16 | 3.580 | 41,785,698 | -105,902 | 4.17% | 149,580,326 |
| 2020-10-19 | 2020-10-15 | 3.483 | 41,891,600 | -92,821 | 4.18% | 145,924,641 |
| 2020-10-16 | 2020-10-14 | 3.419 | 41,984,421 | +33,017 | 4.19% | 143,552,157 |
| 2020-10-15 | 2020-10-12 | 3.371 | 41,951,404 | +43,607 | 4.19% | 141,418,995 |
| 2020-10-14 | 2020-10-09 | 3.243 | 41,907,797 | +23,672 | 4.19% | 135,890,204 |
| 2020-10-12 | 2020-10-08 | 3.323 | 41,884,125 | +112,755 | 4.18% | 139,175,165 |
| 2020-10-09 | 2020-10-07 | 3.210 | 41,771,370 | -4,983 | 4.17% | 134,106,759 |
| 2020-10-08 | 2020-10-06 | 3.098 | 41,776,353 | +5,606 | 4.17% | 129,428,460 |
| 2020-10-05 | 2020-09-29 | 3.098 | 41,770,747 | -280,330 | 4.17% | 129,411,092 |
| 2020-09-29 | 2020-09-25 | 3.050 | 42,051,077 | +12,459 | 4.20% | 128,254,519 |
| 2020-09-28 | 2020-09-24 | 3.050 | 42,038,618 | -6,230 | 4.20% | 128,216,519 |
| 2020-09-25 | 2020-09-23 | 3.066 | 42,044,848 | +43,607 | 4.20% | 128,910,444 |
| 2020-09-24 | 2020-09-22 | 3.130 | 42,001,241 | -52,951 | 4.20% | 131,473,639 |
| 2020-09-22 | 2020-09-18 | 3.050 | 42,054,192 | +15,574 | 4.20% | 128,264,019 |
| 2020-09-21 | 2020-09-17 | 3.178 | 42,038,618 | +8,721 | 4.20% | 133,615,109 |
| 2020-09-14 | 2020-09-10 | 3.210 | 42,029,897 | -623 | 4.20% | 134,936,758 |
| 2020-09-10 | 2020-09-08 | 3.162 | 42,030,520 | +186,887 | 4.20% | 132,914,677 |
| 2020-09-08 | 2020-09-04 | 3.178 | 41,843,633 | -124,591 | 4.18% | 132,995,371 |
| 2020-09-07 | 2020-09-03 | 3.243 | 41,968,224 | -31,148 | 4.19% | 136,086,145 |
| 2020-09-04 | 2020-09-02 | 3.291 | 41,999,372 | -66,656 | 4.20% | 138,209,727 |
| 2020-09-02 | 2020-08-31 | 3.066 | 42,066,028 | -6,230 | 4.20% | 128,975,383 |
| 2020-08-31 | 2020-08-27 | 2.889 | 42,072,258 | -3,115 | 4.20% | 121,565,482 |
| 2020-08-28 | 2020-08-26 | 2.889 | 42,075,373 | -15,574 | 4.20% | 121,574,483 |
| 2020-08-27 | 2020-08-25 | 2.745 | 42,090,947 | -31,148 | 4.20% | 115,538,509 |
| 2020-08-26 | 2020-08-24 | 2.697 | 42,122,095 | -21,180 | 4.21% | 113,595,518 |
| 2020-08-25 | 2020-08-21 | 2.584 | 42,143,275 | -24,918 | 4.21% | 108,917,110 |
| 2020-08-20 | 2020-08-18 | 2.601 | 42,168,193 | +31,147 | 4.21% | 109,658,413 |
| 2020-08-19 | 2020-08-17 | 2.584 | 42,137,046 | +144,527 | 4.21% | 108,901,011 |
| 2020-08-18 | 2020-08-14 | 2.681 | 41,992,519 | +88,459 | 4.19% | 112,571,992 |
| 2020-08-17 | 2020-08-13 | 2.697 | 41,904,060 | -71,017 | 4.19% | 113,007,518 |
| 2020-08-13 | 2020-08-11 | 2.552 | 41,975,077 | +62,296 | 4.19% | 107,134,803 |
| 2020-08-07 | 2020-08-05 | 2.472 | 41,912,781 | +59,804 | 4.19% | 103,611,784 |
| 2020-08-06 | 2020-08-04 | 2.536 | 41,852,977 | +37,377 | 4.18% | 106,151,319 |
| 2020-08-04 | 2020-07-31 | 2.536 | 41,815,600 | +772,762 | 4.18% | 106,056,520 |
| 2020-08-03 | 2020-07-30 | 2.520 | 41,042,838 | +39,869 | 4.30% | 103,437,731 |
| 2020-07-20 | 2020-07-16 | 2.536 | 41,002,969 | +6,230 | 4.30% | 103,995,451 |
| 2020-07-16 | 2020-07-14 | 2.633 | 40,996,739 | -31,148 | 4.30% | 107,928,244 |
| 2020-07-13 | 2020-07-09 | 2.729 | 41,027,887 | -153,247 | 4.30% | 111,961,839 |
| 2020-07-10 | 2020-07-08 | 2.745 | 41,181,134 | -12,459 | 4.32% | 113,041,097 |
| 2020-07-08 | 2020-07-06 | 2.681 | 41,193,593 | +6,852 | 4.32% | 110,430,260 |
| 2020-07-07 | 2020-07-03 | 2.472 | 41,186,741 | -31,148 | 4.32% | 101,816,954 |
| 2020-07-06 | 2020-07-02 | 2.456 | 41,217,889 | -51,705 | 4.32% | 101,232,305 |
| 2020-07-03 | 2020-06-30 | 2.392 | 41,269,594 | -623 | 4.33% | 98,709,378 |
| 2020-07-02 | 2020-06-29 | 2.424 | 41,270,217 | +12,459 | 4.33% | 100,035,846 |
| 2020-06-30 | 2020-06-26 | 2.568 | 41,257,758 | +3,115 | 4.33% | 105,966,248 |
| 2020-06-24 | 2020-06-22 | 2.649 | 41,254,643 | +18,689 | 4.33% | 109,269,443 |
| 2020-06-22 | 2020-06-18 | 3.318 | 41,235,954 | +3,591,221 | 4.32% | 136,800,736 |
| 2020-06-18 | 2020-06-16 | 3.230 | 37,644,733 | -80,180 | 4.29% | 121,600,325 |
| 2020-06-17 | 2020-06-15 | 3.125 | 37,724,913 | +44,099 | 4.30% | 117,907,129 |
| 2020-06-16 | 2020-06-12 | 3.178 | 37,680,814 | +29,781 | 4.30% | 119,743,087 |
| 2020-06-01 | 2020-05-28 | 3.003 | 37,651,033 | +25,200 | 4.29% | 113,074,357 |
| 2020-05-26 | 2020-05-22 | 3.091 | 37,625,833 | +80,180 | 4.29% | 116,283,521 |
| 2020-05-19 | 2020-05-15 | 3.300 | 37,545,653 | -77,317 | 4.28% | 123,902,552 |
| 2020-05-18 | 2020-05-14 | 3.143 | 37,622,970 | -47,535 | 4.29% | 118,245,430 |
| 2020-05-14 | 2020-05-12 | 3.230 | 37,670,505 | -18,900 | 4.30% | 121,683,574 |
| 2020-05-07 | 2020-05-05 | 3.125 | 37,689,405 | +9,164 | 4.30% | 117,796,150 |
| 2020-05-06 | 2020-05-04 | 3.091 | 37,680,241 | +14,890 | 4.30% | 116,451,671 |
| 2020-05-04 | 2020-04-28 | 3.143 | 37,665,351 | +36,082 | 4.30% | 118,378,630 |
| 2020-04-29 | 2020-04-27 | 3.160 | 37,629,269 | -1,719 | 4.29% | 118,922,257 |
| 2020-04-23 | 2020-04-21 | 3.125 | 37,630,988 | +22,909 | 4.29% | 117,613,571 |
| 2020-04-21 | 2020-04-17 | 3.230 | 37,608,079 | -749,116 | 4.29% | 121,481,925 |
| 2020-04-17 | 2020-04-15 | 3.283 | 38,357,195 | -239,969 | 4.38% | 125,910,942 |
| 2020-04-16 | 2020-04-14 | 3.370 | 38,597,164 | -648,890 | 4.40% | 130,068,308 |
| 2020-04-09 | 2020-04-07 | 3.318 | 39,246,054 | -5,727 | 4.48% | 130,199,220 |
| 2020-04-08 | 2020-04-06 | 3.195 | 39,251,781 | +9,736 | 4.48% | 125,420,706 |
| 2020-04-07 | 2020-04-03 | 3.230 | 39,242,045 | +5,727 | 4.48% | 126,759,975 |
| 2020-04-02 | 2020-03-31 | 3.300 | 39,236,318 | +76,745 | 4.48% | 129,481,832 |
| 2020-03-31 | 2020-03-27 | 3.440 | 39,159,573 | +20,045 | 4.47% | 134,698,562 |
| 2020-03-30 | 2020-03-26 | 3.387 | 39,139,528 | +5,727 | 4.46% | 132,579,415 |
| 2020-03-25 | 2020-03-23 | 3.091 | 39,133,801 | +5,727 | 4.46% | 120,943,932 |
| 2020-03-23 | 2020-03-19 | 3.335 | 39,128,074 | -207,324 | 4.46% | 130,491,019 |
| 2020-03-18 | 2020-03-16 | 3.492 | 39,335,398 | +1,718 | 4.49% | 137,363,810 |
| 2020-03-16 | 2020-03-12 | 3.859 | 39,333,680 | -4,581 | 4.49% | 151,780,381 |
| 2020-02-05 | 2020-02-03 | 3.667 | 39,338,261 | +11,454 | 4.49% | 144,242,499 |
| 2020-01-30 | 2020-01-24 | 3.859 | 39,326,807 | -33,218 | 4.49% | 151,753,860 |
| 2020-01-20 | 2020-01-16 | 3.841 | 39,360,025 | -17,181 | 4.47% | 151,194,792 |
| 2020-01-07 | 2020-01-03 | 3.771 | 39,377,206 | -1,146 | 4.47% | 148,510,594 |
| 2020-01-03 | 2019-12-31 | 3.789 | 39,378,352 | -45,817 | 4.48% | 149,202,485 |
| 2020-01-02 | 2019-12-27 | 3.719 | 39,424,169 | -358,522 | 4.48% | 146,622,607 |
| 2019-12-30 | 2019-12-24 | 3.771 | 39,782,691 | -314,995 | 4.52% | 150,039,875 |
| 2019-12-27 | 2019-12-20 | 3.841 | 40,097,686 | -334,468 | 4.56% | 154,028,390 |
| 2019-12-23 | 2019-12-19 | 3.789 | 40,432,154 | -165,515 | 4.59% | 153,195,285 |
| 2019-12-20 | 2019-12-18 | 3.771 | 40,597,669 | -258,297 | 4.61% | 153,113,553 |
| 2019-12-19 | 2019-12-17 | 3.771 | 40,855,966 | -272,614 | 4.64% | 154,087,717 |
| 2019-12-18 | 2019-12-16 | 3.737 | 41,128,580 | -114,543 | 4.67% | 153,679,619 |
| 2019-12-17 | 2019-12-13 | 3.754 | 41,243,123 | -805,242 | 4.69% | 154,827,745 |
| 2019-12-16 | 2019-12-12 | 3.771 | 42,048,365 | -222,788 | 4.78% | 158,584,833 |
| 2019-12-13 | 2019-12-11 | 3.754 | 42,271,153 | -114,544 | 4.79% | 158,686,996 |
| 2019-12-10 | 2019-12-06 | 3.684 | 42,385,697 | -509,719 | 4.81% | 156,156,681 |
| 2019-12-09 | 2019-12-05 | 3.684 | 42,895,416 | -223,360 | 4.87% | 158,034,579 |
| 2019-12-06 | 2019-12-04 | 3.702 | 43,118,776 | -240,542 | 4.89% | 159,610,357 |
| 2019-12-05 | 2019-12-03 | 3.737 | 43,359,318 | -171,816 | 4.92% | 162,014,916 |
| 2019-12-03 | 2019-11-29 | 3.667 | 43,531,134 | -95,071 | 4.94% | 159,616,602 |
| 2019-12-02 | 2019-11-28 | 3.684 | 43,626,205 | -237,105 | 4.95% | 160,726,940 |
| 2019-11-29 | 2019-11-27 | 3.754 | 43,863,310 | -273,187 | 4.98% | 164,663,994 |
| 2019-11-28 | 2019-11-26 | 3.702 | 44,136,497 | -229,088 | 5.01% | 163,377,598 |
| 2019-11-27 | 2019-11-25 | 3.684 | 44,365,585 | -143,179 | 5.03% | 163,450,951 |
| 2019-11-26 | 2019-11-22 | 3.684 | 44,508,764 | +8,018 | 5.05% | 163,978,449 |
| 2019-11-22 | 2019-11-20 | 3.649 | 44,500,746 | -85,908 | 5.05% | 162,394,891 |
| 2019-11-21 | 2019-11-19 | 3.614 | 44,586,654 | +8,591 | 5.06% | 161,151,374 |
| 2019-11-20 | 2019-11-18 | 3.702 | 44,578,063 | -74,453 | 5.06% | 165,012,118 |
| 2019-11-19 | 2019-11-15 | 3.667 | 44,652,516 | +13,172 | 5.06% | 163,728,399 |
| 2019-11-18 | 2019-11-14 | 3.614 | 44,639,344 | -30,354 | 5.06% | 161,341,814 |
| 2019-11-15 | 2019-11-13 | 3.667 | 44,669,698 | -101,371 | 5.07% | 163,791,400 |
| 2019-11-14 | 2019-11-12 | 3.737 | 44,771,069 | -229,088 | 5.08% | 167,290,016 |
| 2019-11-12 | 2019-11-08 | 3.824 | 45,000,157 | -658,626 | 5.10% | 172,074,663 |
| 2019-11-11 | 2019-11-07 | 3.841 | 45,658,783 | -183,270 | 5.18% | 175,390,391 |
| 2019-11-06 | 2019-11-04 | 3.841 | 45,842,053 | +143,180 | 5.18% | 176,094,392 |
| 2019-11-05 | 2019-11-01 | 3.754 | 45,698,873 | -108,817 | 5.16% | 171,554,745 |
| 2019-11-04 | 2019-10-31 | 3.824 | 45,807,690 | -103,089 | 5.17% | 175,162,563 |
| 2019-11-01 | 2019-10-30 | 3.824 | 45,910,779 | -160,361 | 5.19% | 175,556,762 |
| 2019-10-31 | 2019-10-29 | 3.754 | 46,071,140 | -572,719 | 5.20% | 172,952,245 |
| 2019-10-30 | 2019-10-28 | 3.754 | 46,643,859 | -200,451 | 5.27% | 175,102,247 |
| 2019-10-29 | 2019-10-25 | 3.754 | 46,844,310 | -296,668 | 5.29% | 175,854,745 |
| 2019-10-23 | 2019-10-21 | 3.649 | 47,140,978 | -17,182 | 5.32% | 172,029,790 |
| 2019-10-22 | 2019-10-18 | 3.579 | 47,158,160 | -325,304 | 5.33% | 168,798,856 |
| 2019-10-21 | 2019-10-17 | 3.527 | 47,483,464 | -442,139 | 5.36% | 167,475,988 |
| 2019-10-18 | 2019-10-16 | 3.527 | 47,925,603 | -377,994 | 5.41% | 169,035,429 |
| 2019-10-14 | 2019-10-10 | 3.649 | 48,303,597 | -572,718 | 5.46% | 176,272,492 |
| 2019-10-09 | 2019-10-04 | 3.597 | 48,876,315 | -269,178 | 5.52% | 175,802,263 |
| 2019-10-02 | 2019-09-27 | 3.649 | 49,145,493 | -171,816 | 5.55% | 179,344,791 |
| 2019-09-30 | 2019-09-26 | 3.667 | 49,317,309 | -199,306 | 5.57% | 180,832,902 |
| 2019-09-27 | 2019-09-25 | 3.667 | 49,516,615 | +29,209 | 5.59% | 181,563,702 |
| 2019-09-24 | 2019-09-20 | 3.422 | 49,487,406 | -203,315 | 5.59% | 169,359,494 |
| 2019-09-23 | 2019-09-19 | 3.492 | 49,690,721 | -68,726 | 5.61% | 173,525,809 |
| 2019-09-17 | 2019-09-13 | 3.527 | 49,759,447 | -127,717 | 5.62% | 175,503,467 |
| 2019-09-16 | 2019-09-12 | 3.562 | 49,887,164 | -89,344 | 5.63% | 177,696,048 |
| 2019-09-13 | 2019-09-11 | 3.510 | 49,976,508 | +74,454 | 5.64% | 175,396,430 |
| 2019-09-12 | 2019-09-10 | 3.562 | 49,902,054 | -73,881 | 5.64% | 177,749,085 |
| 2019-09-11 | 2019-09-09 | 3.562 | 49,975,935 | +41,236 | 5.64% | 178,012,246 |
| 2019-09-10 | 2019-09-06 | 3.562 | 49,934,699 | +157,497 | 5.64% | 177,865,365 |
| 2019-09-09 | 2019-09-05 | 3.562 | 49,777,202 | +155,780 | 5.62% | 177,304,367 |
| 2019-09-06 | 2019-09-04 | 3.562 | 49,621,422 | +722,198 | 5.60% | 176,749,485 |
| 2019-09-05 | 2019-09-03 | 3.492 | 48,899,224 | +195,297 | 5.52% | 170,761,809 |
| 2019-09-03 | 2019-08-30 | 3.475 | 48,703,927 | -44,099 | 5.50% | 169,229,410 |
| 2019-09-02 | 2019-08-29 | 3.492 | 48,748,026 | -81,327 | 5.51% | 170,233,808 |
| 2019-08-30 | 2019-08-28 | 3.527 | 48,829,353 | -103,662 | 5.52% | 172,222,990 |
| 2019-08-29 | 2019-08-27 | 3.544 | 48,933,015 | -229,087 | 5.53% | 173,443,009 |
| 2019-08-27 | 2019-08-23 | 3.667 | 49,162,102 | -164,370 | 5.55% | 180,263,801 |
| 2019-08-26 | 2019-08-22 | 3.510 | 49,326,472 | -294,950 | 5.57% | 173,115,078 |
| 2019-08-23 | 2019-08-21 | 3.544 | 49,621,422 | -178,116 | 5.60% | 175,883,066 |
| 2019-08-22 | 2019-08-20 | 3.579 | 49,799,538 | +22,909 | 5.62% | 178,253,456 |
| 2019-08-19 | 2019-08-15 | 3.649 | 49,776,629 | -286,359 | 5.62% | 181,647,972 |
| 2019-08-16 | 2019-08-14 | 3.527 | 50,062,988 | -227,942 | 5.65% | 176,574,067 |
| 2019-08-14 | 2019-08-12 | 3.527 | 50,290,930 | -57,272 | 5.68% | 177,378,028 |
| 2019-08-08 | 2019-08-06 | 3.405 | 50,348,202 | +573 | 5.69% | 171,426,265 |
| 2019-08-06 | 2019-08-02 | 3.614 | 50,347,629 | -3,437 | 5.69% | 181,973,502 |
| 2019-08-01 | 2019-07-30 | 3.702 | 50,351,066 | -18,899 | 5.69% | 186,381,720 |
| 2019-07-26 | 2019-07-24 | 3.771 | 50,369,965 | -2,291 | 5.69% | 189,969,634 |
| 2019-07-24 | 2019-07-22 | 3.737 | 50,372,256 | +3,436 | 5.69% | 188,219,216 |
| 2019-07-23 | 2019-07-19 | 3.771 | 50,368,820 | +9,736 | 5.69% | 189,965,315 |
| 2019-07-22 | 2019-07-18 | 3.754 | 50,359,084 | -24,627 | 5.69% | 189,049,297 |
| 2019-07-18 | 2019-07-16 | 3.754 | 50,383,711 | +500,984 | 5.69% | 189,141,747 |
| 2019-07-03 | 2019-06-28 | 3.841 | 49,882,727 | -11,455 | 5.84% | 191,615,949 |
| 2019-06-19 | 2019-06-17 | 3.527 | 49,894,182 | +10,309 | 5.84% | 175,978,682 |
| 2019-06-17 | 2019-06-13 | 3.632 | 49,883,873 | +29,209 | 5.84% | 181,168,332 |
| 2019-06-12 | 2019-06-10 | 3.719 | 49,854,664 | +17,181 | 5.83% | 185,414,708 |
| 2019-06-10 | 2019-06-05 | 3.614 | 49,837,483 | +1,146 | 5.83% | 180,129,661 |
| 2019-06-06 | 2019-06-04 | 3.544 | 49,836,337 | -116,835 | 5.83% | 176,644,832 |
| 2019-06-03 | 2019-05-30 | 4.070 | 49,953,172 | +11,455 | 5.84% | 203,324,613 |
| 2019-05-31 | 2019-05-29 | 4.202 | 49,941,717 | +3,452,192 | 5.84% | 209,835,342 |
| 2019-05-30 | 2019-05-28 | 4.220 | 46,489,525 | +54,379 | 5.84% | 196,202,608 |
| 2019-05-27 | 2019-05-23 | 4.258 | 46,435,146 | +22,925 | 5.84% | 197,715,092 |
| 2019-05-23 | 2019-05-21 | 4.352 | 46,412,221 | +10,663 | 5.83% | 201,970,289 |
| 2019-05-22 | 2019-05-20 | 4.314 | 46,401,558 | -264,433 | 5.83% | 200,183,164 |
| 2019-05-15 | 2019-05-10 | 4.464 | 46,665,991 | -3,199 | 5.86% | 208,326,539 |
| 2019-05-14 | 2019-05-09 | 4.408 | 46,669,190 | -8,530 | 5.87% | 205,714,675 |
| 2019-05-10 | 2019-05-08 | 4.483 | 46,677,720 | -18,659 | 5.87% | 209,254,442 |
| 2019-05-08 | 2019-05-06 | 4.577 | 46,696,379 | +35,719 | 5.87% | 213,717,547 |
| 2019-05-06 | 2019-05-02 | 4.727 | 46,660,660 | -266,564 | 5.86% | 220,555,843 |
| 2019-05-03 | 2019-04-30 | 4.671 | 46,927,224 | +12,795 | 5.90% | 219,175,174 |
| 2019-05-02 | 2019-04-29 | 4.746 | 46,914,429 | -26,657 | 5.90% | 222,635,341 |
| 2019-04-30 | 2019-04-26 | 4.633 | 46,941,086 | -977,760 | 5.90% | 217,478,954 |
| 2019-04-29 | 2019-04-25 | 4.558 | 47,918,846 | -241,507 | 6.02% | 218,413,649 |
| 2019-04-24 | 2019-04-18 | 4.746 | 48,160,353 | +10,662 | 6.05% | 228,547,951 |
| 2019-04-18 | 2019-04-16 | 4.671 | 48,149,691 | -28,256 | 6.05% | 224,884,747 |
| 2019-04-16 | 2019-04-12 | 4.671 | 48,177,947 | -4,798 | 6.05% | 225,016,718 |
| 2019-04-12 | 2019-04-10 | 4.802 | 48,182,745 | -5,331 | 6.06% | 231,365,528 |
| 2019-04-10 | 2019-04-08 | 4.558 | 48,188,076 | +26,656 | 6.06% | 219,640,796 |
| 2019-04-08 | 2019-04-03 | 4.520 | 48,161,420 | -42,650 | 6.05% | 217,712,555 |
| 2019-04-03 | 2019-04-01 | 4.633 | 48,204,070 | +63,976 | 6.06% | 223,330,383 |
| 2019-04-02 | 2019-03-29 | 4.633 | 48,140,094 | +23,990 | 6.05% | 223,033,981 |
| 2019-03-27 | 2019-03-25 | 4.483 | 48,116,104 | -5,331 | 6.05% | 215,702,662 |
| 2019-03-25 | 2019-03-21 | 4.427 | 48,121,435 | -5,331 | 6.05% | 213,018,696 |
| 2019-03-20 | 2019-03-18 | 4.427 | 48,126,766 | -3,199 | 6.05% | 213,042,295 |
| 2019-03-14 | 2019-03-12 | 4.614 | 48,129,965 | -3,199 | 6.05% | 222,084,272 |
| 2019-03-12 | 2019-03-08 | 4.539 | 48,133,164 | -3,732 | 6.05% | 218,487,666 |
| 2019-03-06 | 2019-03-04 | 4.464 | 48,136,896 | +13,329 | 6.05% | 214,892,960 |
| 2019-03-05 | 2019-03-01 | 4.389 | 48,123,567 | -11,729 | 6.05% | 211,222,811 |
| 2019-02-28 | 2019-02-26 | 4.333 | 48,135,296 | +19,192 | 6.05% | 208,565,647 |
| 2019-02-27 | 2019-02-25 | 4.314 | 48,116,104 | +15,994 | 6.05% | 207,579,968 |
| 2019-02-15 | 2019-02-13 | 4.408 | 48,100,110 | -15,994 | 6.04% | 212,022,075 |
| 2019-02-13 | 2019-02-11 | 4.295 | 48,116,104 | -15,993 | 6.05% | 206,677,446 |
| 2019-02-12 | 2019-02-08 | 4.220 | 48,132,097 | +15,993 | 6.05% | 203,134,856 |
| 2019-02-11 | 2019-02-04 | 4.277 | 48,116,104 | -15,993 | 6.05% | 205,774,925 |
| 2019-01-25 | 2019-01-23 | 4.220 | 48,132,097 | -5,332 | 6.05% | 203,134,856 |
| 2019-01-14 | 2019-01-10 | 4.164 | 48,137,429 | -21,325 | 6.05% | 200,448,594 |
| 2019-01-07 | 2019-01-03 | 4.220 | 48,158,754 | -37,319 | 6.05% | 203,247,358 |
| 2019-01-04 | 2019-01-02 | 4.277 | 48,196,073 | -15,994 | 6.06% | 206,116,923 |
| 2019-01-03 | 2018-12-31 | 4.464 | 48,212,067 | -68,774 | 6.06% | 215,228,539 |
| 2018-12-21 | 2018-12-19 | 4.220 | 48,280,841 | -426,503 | 6.07% | 203,762,610 |
| 2018-12-20 | 2018-12-18 | 4.295 | 48,707,344 | -159,939 | 6.12% | 209,217,053 |
| 2018-12-14 | 2018-12-12 | 4.220 | 48,867,283 | -106,626 | 6.14% | 206,237,607 |
| 2018-12-13 | 2018-12-11 | 4.239 | 48,973,909 | -398,781 | 6.15% | 207,606,219 |
| 2018-12-11 | 2018-12-07 | 4.295 | 49,372,690 | -304,417 | 6.20% | 212,074,974 |
| 2018-12-07 | 2018-12-05 | 4.464 | 49,677,107 | -8,530 | 6.24% | 221,768,778 |
| 2018-12-06 | 2018-12-04 | 4.539 | 49,685,637 | -53,313 | 6.24% | 225,534,704 |
| 2018-12-05 | 2018-12-03 | 4.689 | 49,738,950 | -37,319 | 6.25% | 233,240,397 |
| 2018-12-04 | 2018-11-30 | 4.352 | 49,776,269 | +10,662 | 6.26% | 216,609,488 |
| 2018-12-03 | 2018-11-29 | 4.108 | 49,765,607 | -47,981 | 6.25% | 204,428,089 |
| 2018-11-30 | 2018-11-28 | 4.127 | 49,813,588 | -378,522 | 6.26% | 205,559,548 |
| 2018-11-27 | 2018-11-23 | 3.939 | 50,192,110 | -42,118 | 6.31% | 197,706,932 |
| 2018-11-26 | 2018-11-22 | 3.920 | 50,234,228 | -147,143 | 6.31% | 196,930,584 |
| 2018-11-20 | 2018-11-16 | 4.108 | 50,381,371 | -266,565 | 6.33% | 206,957,536 |
| 2018-11-15 | 2018-11-13 | 4.164 | 50,647,936 | -293,222 | 6.37% | 210,902,572 |
| 2018-11-13 | 2018-11-09 | 4.183 | 50,941,158 | -9,596 | 6.40% | 213,079,086 |
| 2018-11-12 | 2018-11-08 | 4.202 | 50,950,754 | -40,518 | 6.40% | 214,074,916 |
| 2018-11-09 | 2018-11-07 | 4.220 | 50,991,272 | -104,493 | 6.41% | 215,201,609 |
| 2018-11-08 | 2018-11-06 | 4.164 | 51,095,765 | -138,614 | 6.42% | 212,767,372 |
| 2018-11-07 | 2018-11-05 | 4.145 | 51,234,379 | +26,657 | 6.44% | 212,383,562 |
| 2018-11-06 | 2018-11-02 | 4.089 | 51,207,722 | -155,674 | 6.44% | 209,391,525 |
| 2018-11-05 | 2018-11-01 | 4.033 | 51,363,396 | -47,982 | 6.46% | 207,137,791 |
| 2018-11-02 | 2018-10-31 | 3.958 | 51,411,378 | -190,860 | 6.46% | 203,473,966 |
| 2018-10-29 | 2018-10-25 | 3.751 | 51,602,238 | -266,565 | 6.49% | 193,582,317 |
| 2018-10-26 | 2018-10-24 | 3.789 | 51,868,803 | -10,663 | 6.52% | 196,528,140 |
| 2018-10-25 | 2018-10-23 | 3.770 | 51,879,466 | -124,219 | 6.52% | 195,595,430 |
| 2018-10-24 | 2018-10-22 | 3.808 | 52,003,685 | -384,920 | 6.54% | 198,014,643 |
| 2018-10-23 | 2018-10-19 | 3.770 | 52,388,605 | -85,300 | 6.58% | 197,514,981 |
| 2018-10-22 | 2018-10-18 | 3.658 | 52,473,905 | -180,731 | 6.59% | 191,931,009 |
| 2018-10-19 | 2018-10-16 | 3.751 | 52,654,636 | -657,882 | 6.62% | 197,530,317 |
| 2018-10-18 | 2018-10-15 | 3.864 | 53,312,518 | +15,994 | 6.70% | 205,998,266 |
| 2018-10-16 | 2018-10-12 | 4.164 | 53,296,524 | -1,034,272 | 6.70% | 221,931,531 |
| 2018-10-08 | 2018-10-04 | 4.295 | 54,330,796 | -15,994 | 6.83% | 233,371,974 |
| 2018-10-03 | 2018-09-28 | 4.258 | 54,346,790 | -8,530 | 6.83% | 231,401,891 |
| 2018-09-28 | 2018-09-26 | 4.239 | 54,355,320 | -7,997 | 6.83% | 230,418,659 |
| 2018-09-03 | 2018-08-30 | 4.089 | 54,363,317 | -32,521 | 6.83% | 222,294,947 |
| 2018-08-31 | 2018-08-29 | 3.977 | 54,395,838 | +32,521 | 6.84% | 216,306,058 |
| 2018-08-28 | 2018-08-24 | 3.995 | 54,363,317 | +4,798 | 6.83% | 217,196,439 |
| 2018-08-22 | 2018-08-20 | 4.033 | 54,358,519 | +7,464 | 6.83% | 219,216,493 |
| 2018-08-20 | 2018-08-16 | 4.539 | 54,351,055 | +367,326 | 6.78% | 246,712,125 |
| 2018-08-14 | 2018-08-10 | 4.971 | 53,983,729 | -5,331 | 6.73% | 268,334,123 |
| 2018-08-13 | 2018-08-09 | 4.821 | 53,989,060 | -1,599 | 6.73% | 260,259,169 |
| 2018-08-02 | 2018-07-31 | 4.671 | 53,990,659 | -27,190 | 6.73% | 252,165,184 |
| 2018-07-30 | 2018-07-26 | 4.671 | 54,017,849 | -1,599 | 6.74% | 252,292,176 |
| 2018-07-26 | 2018-07-24 | 4.520 | 54,019,448 | -2,666 | 6.74% | 244,193,632 |
| 2018-07-25 | 2018-07-23 | 4.483 | 54,022,114 | -10,663 | 6.74% | 242,179,080 |
| 2018-07-23 | 2018-07-19 | 4.295 | 54,032,777 | +10,663 | 6.74% | 232,091,866 |
| 2018-07-20 | 2018-07-18 | 4.277 | 54,022,114 | +297,041 | 6.74% | 231,032,763 |
| 2018-07-19 | 2018-07-17 | 4.239 | 53,725,073 | +21,325 | 6.79% | 227,746,967 |
| 2018-07-18 | 2018-07-16 | 4.202 | 53,703,748 | -2,666 | 6.79% | 225,641,908 |
| 2018-07-12 | 2018-07-10 | 4.389 | 53,706,414 | -159,939 | 6.79% | 235,726,909 |
| 2018-07-10 | 2018-07-06 | 4.445 | 53,866,353 | -5,864 | 6.81% | 239,460,050 |
| 2018-07-09 | 2018-07-05 | 4.389 | 53,872,217 | -20,792 | 6.81% | 236,454,648 |
| 2018-07-06 | 2018-07-04 | 4.127 | 53,893,009 | +14,927 | 6.81% | 222,393,588 |
| 2018-07-05 | 2018-07-03 | 4.183 | 53,878,082 | +1,067 | 6.81% | 225,363,791 |
| 2018-07-04 | 2018-06-29 | 4.314 | 53,877,015 | +533 | 6.81% | 232,433,387 |
| 2018-07-03 | 2018-06-28 | 4.220 | 53,876,482 | -26,657 | 6.81% | 227,378,238 |
| 2018-06-29 | 2018-06-27 | 4.220 | 53,903,139 | +20,259 | 6.81% | 227,490,740 |
| 2018-06-28 | 2018-06-26 | 4.164 | 53,882,880 | +29,856 | 6.81% | 224,373,170 |
| 2018-06-25 | 2018-06-21 | 4.408 | 53,853,024 | -206,855 | 6.80% | 237,380,536 |
| 2018-06-20 | 2018-06-15 | 4.652 | 54,059,879 | +13,329 | 6.83% | 251,474,469 |
| 2018-06-15 | 2018-06-13 | 4.802 | 54,046,550 | -5,332 | 6.83% | 259,522,545 |
| 2018-06-13 | 2018-06-11 | 4.877 | 54,051,882 | +5,865 | 6.83% | 263,603,588 |
| 2018-06-12 | 2018-06-08 | 4.858 | 54,046,017 | +10,662 | 6.83% | 262,561,235 |
| 2018-06-11 | 2018-06-07 | 4.933 | 54,035,355 | +10,663 | 6.83% | 266,563,638 |
| 2018-06-07 | 2018-06-05 | 4.952 | 54,024,692 | +10,662 | 6.83% | 267,524,386 |
| 2018-06-06 | 2018-06-04 | 4.971 | 54,014,030 | +70,907 | 6.82% | 268,484,739 |
| 2018-06-04 | 2018-05-31 | 5.570 | 53,943,123 | +2,900,168 | 6.82% | 300,476,029 |
| 2018-06-01 | 2018-05-30 | 5.531 | 51,042,955 | +5,044 | 6.82% | 282,297,764 |
| 2018-05-31 | 2018-05-29 | 5.650 | 51,037,911 | -210,867 | 6.81% | 288,340,187 |
| 2018-05-24 | 2018-05-21 | 5.531 | 51,248,778 | -403,573 | 6.84% | 283,436,087 |
| 2018-05-23 | 2018-05-18 | 5.431 | 51,652,351 | -192,707 | 6.90% | 280,548,585 |
| 2018-05-21 | 2018-05-17 | 5.471 | 51,845,058 | -504,466 | 6.92% | 283,650,708 |
| 2018-05-17 | 2018-05-15 | 5.431 | 52,349,524 | -463,101 | 6.99% | 284,335,264 |
| 2018-05-16 | 2018-05-14 | 5.491 | 52,812,625 | +6,558 | 7.05% | 289,991,287 |
| 2018-05-14 | 2018-05-10 | 5.451 | 52,806,067 | -16,647 | 7.05% | 287,861,737 |
| 2018-05-11 | 2018-05-09 | 5.451 | 52,822,714 | -180,095 | 7.05% | 287,952,485 |
| 2018-05-10 | 2018-05-08 | 5.491 | 53,002,809 | -159,916 | 7.08% | 291,035,577 |
| 2018-05-09 | 2018-05-07 | 5.471 | 53,162,725 | +110,983 | 7.10% | 290,859,827 |
| 2018-05-08 | 2018-05-04 | 5.412 | 53,051,742 | +7,567 | 7.08% | 287,097,706 |
| 2018-05-07 | 2018-05-03 | 5.550 | 53,044,175 | +26,232 | 7.08% | 294,417,185 |
| 2018-04-27 | 2018-04-25 | 5.788 | 53,017,943 | -31,781 | 7.08% | 306,883,226 |
| 2018-04-26 | 2018-04-24 | 5.650 | 53,049,724 | -1,009 | 7.08% | 299,705,984 |
| 2018-04-25 | 2018-04-23 | 5.610 | 53,050,733 | +504 | 7.08% | 297,608,445 |
| 2018-04-23 | 2018-04-19 | 5.709 | 53,050,229 | -7,567 | 7.08% | 302,863,667 |
| 2018-04-20 | 2018-04-18 | 5.610 | 53,057,796 | -10,089 | 7.08% | 297,648,067 |
| 2018-04-19 | 2018-04-17 | 5.451 | 53,067,885 | -80,715 | 7.09% | 289,288,986 |
| 2018-04-17 | 2018-04-13 | 5.471 | 53,148,600 | +35,313 | 7.10% | 290,782,548 |
| 2018-04-13 | 2018-04-11 | 5.511 | 53,113,287 | -3,027 | 7.09% | 292,695,066 |
| 2018-04-12 | 2018-04-10 | 5.550 | 53,116,314 | -5,045 | 7.09% | 294,817,587 |
| 2018-04-11 | 2018-04-09 | 5.352 | 53,121,359 | +17,152 | 7.09% | 284,315,389 |
| 2018-04-10 | 2018-04-06 | 5.313 | 53,104,207 | +15,134 | 7.09% | 282,118,228 |
| 2018-04-06 | 2018-04-03 | 5.253 | 53,089,073 | +241,640 | 7.09% | 278,880,688 |
| 2018-04-04 | 2018-03-29 | 5.253 | 52,847,433 | +12,107 | 7.06% | 277,611,336 |
| 2018-04-03 | 2018-03-28 | 5.213 | 52,835,326 | -116,433 | 7.05% | 275,453,037 |
| 2018-03-29 | 2018-03-27 | 5.233 | 52,951,759 | +93,732 | 7.07% | 277,109,710 |
| 2018-03-28 | 2018-03-26 | 5.273 | 52,858,027 | -33,799 | 7.06% | 278,714,787 |
| 2018-03-21 | 2018-03-19 | 5.610 | 52,891,826 | +12,612 | 7.06% | 296,716,995 |
| 2018-03-20 | 2018-03-16 | 5.590 | 52,879,214 | +7,567 | 7.06% | 295,598,023 |
| 2018-03-19 | 2018-03-15 | 5.650 | 52,871,647 | -2,523 | 7.06% | 298,699,933 |
| 2018-03-16 | 2018-03-14 | 5.590 | 52,874,170 | +25,224 | 7.06% | 295,569,827 |
| 2018-03-14 | 2018-03-12 | 5.729 | 52,848,946 | -7,567 | 7.06% | 302,762,163 |
| 2018-03-13 | 2018-03-09 | 5.689 | 52,856,513 | -20,179 | 7.06% | 300,709,973 |
| 2018-03-08 | 2018-03-06 | 5.788 | 52,876,692 | +10,089 | 7.06% | 306,065,624 |
| 2018-03-07 | 2018-03-05 | 5.768 | 52,866,603 | -504 | 7.06% | 304,959,256 |
| 2018-03-06 | 2018-03-02 | 5.868 | 52,867,107 | +60,536 | 7.06% | 310,202,063 |
| 2018-03-02 | 2018-02-28 | 5.868 | 52,806,571 | +25,223 | 7.05% | 309,846,864 |
| 2018-03-01 | 2018-02-27 | 5.868 | 52,781,348 | +13,621 | 7.05% | 309,698,866 |
| 2018-02-28 | 2018-02-26 | 5.947 | 52,767,727 | -31,277 | 7.05% | 313,802,983 |
| 2018-02-26 | 2018-02-22 | 5.768 | 52,799,004 | +7,567 | 7.05% | 304,569,314 |
| 2018-02-23 | 2018-02-21 | 5.868 | 52,791,437 | -10,090 | 7.05% | 309,758,064 |
| 2018-02-21 | 2018-02-15 | 5.550 | 52,801,527 | +9,081 | 7.05% | 293,070,388 |
| 2018-02-20 | 2018-02-13 | 5.451 | 52,792,446 | +75,670 | 7.05% | 287,787,485 |
| 2018-02-14 | 2018-02-12 | 5.352 | 52,716,776 | +9,080 | 7.04% | 282,149,985 |
| 2018-02-13 | 2018-02-09 | 5.174 | 52,707,696 | +267,872 | 7.04% | 272,698,008 |
| 2018-02-12 | 2018-02-08 | 5.511 | 52,439,824 | -178,077 | 7.00% | 288,983,766 |
| 2018-02-09 | 2018-02-07 | 5.531 | 52,617,901 | +10,090 | 7.03% | 291,008,148 |
| 2018-02-08 | 2018-02-06 | 5.709 | 52,607,811 | +10,089 | 7.02% | 300,337,904 |
| 2018-02-07 | 2018-02-05 | 6.026 | 52,597,722 | +7,567 | 7.02% | 316,962,545 |
| 2018-02-02 | 2018-01-31 | 6.185 | 52,590,155 | -10,089 | 7.01% | 325,256,864 |
| 2018-02-01 | 2018-01-30 | 6.205 | 52,600,244 | -32,286 | 7.01% | 326,361,952 |
| 2018-01-31 | 2018-01-29 | 6.224 | 52,632,530 | -100,389 | 7.02% | 327,605,603 |
| 2018-01-30 | 2018-01-26 | 6.462 | 52,732,919 | +55,491 | 7.03% | 340,774,303 |
| 2018-01-29 | 2018-01-25 | 6.482 | 52,677,428 | +73,148 | 7.03% | 341,459,925 |
| 2018-01-26 | 2018-01-24 | 6.660 | 52,604,280 | -15,134 | 7.02% | 350,370,703 |
| 2018-01-24 | 2018-01-22 | 6.641 | 52,619,414 | +10,089 | 7.02% | 349,428,433 |
| 2018-01-23 | 2018-01-19 | 6.561 | 52,609,325 | -3,531 | 7.02% | 345,189,955 |
| 2018-01-22 | 2018-01-18 | 6.442 | 52,612,856 | -25,223 | 7.02% | 338,955,484 |
| 2018-01-19 | 2018-01-17 | 6.482 | 52,638,079 | +59,527 | 7.02% | 341,204,861 |
| 2018-01-18 | 2018-01-16 | 6.363 | 52,578,552 | -35,313 | 7.01% | 334,565,442 |
| 2018-01-17 | 2018-01-15 | 6.185 | 52,613,865 | -42,375 | 7.01% | 325,403,505 |
| 2018-01-16 | 2018-01-12 | 6.244 | 52,656,240 | -3,027 | 7.02% | 328,796,983 |
| 2018-01-15 | 2018-01-11 | 6.006 | 52,659,267 | -7,063 | 7.02% | 316,289,565 |
| 2018-01-12 | 2018-01-10 | 6.125 | 52,666,330 | -162,438 | 7.02% | 322,595,988 |
| 2018-01-11 | 2018-01-09 | 5.768 | 52,828,768 | -21,692 | 7.04% | 304,741,007 |
| 2018-01-10 | 2018-01-08 | 5.650 | 52,850,460 | +44,898 | 7.04% | 298,580,236 |
| 2018-01-09 | 2018-01-05 | 5.590 | 52,805,562 | -151,340 | 7.04% | 295,186,304 |
| 2018-01-08 | 2018-01-04 | 5.610 | 52,956,902 | +49,437 | 7.06% | 297,082,064 |
| 2018-01-04 | 2018-01-02 | 5.511 | 52,907,465 | +5,045 | 7.03% | 291,560,828 |
| 2018-01-02 | 2017-12-28 | 5.451 | 52,902,420 | -2,522 | 7.03% | 288,386,986 |
| 2017-12-22 | 2017-12-20 | 5.332 | 52,904,942 | +10,089 | 7.03% | 282,108,355 |
| 2017-12-20 | 2017-12-18 | 5.293 | 52,894,853 | -24,719 | 7.03% | 279,957,497 |
| 2017-12-19 | 2017-12-15 | 5.213 | 52,919,572 | +20,179 | 7.03% | 275,892,248 |
| 2017-12-14 | 2017-12-12 | 5.412 | 52,899,393 | +2,522 | 7.03% | 286,273,245 |
| 2017-12-08 | 2017-12-06 | 5.451 | 52,896,871 | -10,089 | 7.03% | 288,356,737 |
| 2017-12-07 | 2017-12-05 | 5.451 | 52,906,960 | +77,688 | 7.03% | 288,411,735 |
| 2017-12-06 | 2017-12-04 | 5.531 | 52,829,272 | +79,201 | 7.02% | 292,177,154 |
| 2017-12-05 | 2017-12-01 | 5.412 | 52,750,071 | +25,223 | 7.01% | 285,465,166 |
| 2017-12-04 | 2017-11-30 | 5.392 | 52,724,848 | -2,018 | 7.01% | 284,283,508 |
| 2017-12-01 | 2017-11-29 | 5.293 | 52,726,866 | +37,331 | 7.01% | 279,068,389 |
| 2017-11-30 | 2017-11-28 | 5.253 | 52,689,535 | +4,036 | 7.00% | 276,781,887 |
| 2017-11-29 | 2017-11-27 | 5.332 | 52,685,499 | +4,035 | 7.00% | 280,938,205 |
| 2017-11-28 | 2017-11-24 | 5.253 | 52,681,464 | +10,090 | 7.00% | 276,739,489 |
| 2017-11-27 | 2017-11-23 | 5.372 | 52,671,374 | +115,018 | 7.00% | 282,951,085 |
| 2017-11-24 | 2017-11-22 | 5.431 | 52,556,356 | -15,134 | 6.98% | 285,458,668 |
| 2017-11-23 | 2017-11-21 | 5.372 | 52,571,490 | +18,161 | 6.99% | 282,414,508 |
| 2017-11-22 | 2017-11-20 | 5.233 | 52,553,329 | +64,572 | 6.98% | 275,024,627 |
| 2017-11-21 | 2017-11-17 | 5.451 | 52,488,757 | -60,536 | 6.97% | 286,131,985 |
| 2017-11-20 | 2017-11-16 | 5.590 | 52,549,293 | -39,349 | 6.98% | 293,753,745 |
| 2017-11-16 | 2017-11-14 | 5.650 | 52,588,642 | -65,580 | 6.99% | 297,101,088 |
| 2017-11-15 | 2017-11-13 | 5.709 | 52,654,222 | -25,224 | 7.00% | 300,602,864 |
| 2017-11-14 | 2017-11-10 | 5.709 | 52,679,446 | -182,617 | 7.00% | 300,746,868 |
| 2017-11-13 | 2017-11-09 | 5.729 | 52,862,063 | -433,841 | 7.02% | 302,837,308 |
| 2017-11-10 | 2017-11-08 | 5.669 | 53,295,904 | -519,601 | 7.08% | 302,153,265 |
| 2017-11-07 | 2017-11-03 | 5.868 | 53,815,505 | -134,188 | 7.15% | 315,766,866 |
| 2017-11-03 | 2017-11-01 | 5.947 | 53,949,693 | -250,720 | 7.17% | 320,831,985 |
| 2017-11-02 | 2017-10-31 | 5.907 | 54,200,413 | -6,054 | 7.20% | 320,174,165 |
| 2017-10-31 | 2017-10-27 | 5.927 | 54,206,467 | -381,376 | 7.20% | 321,284,457 |
| 2017-10-30 | 2017-10-26 | 6.026 | 54,587,843 | +30,268 | 7.25% | 328,955,342 |
| 2017-10-27 | 2017-10-25 | 6.026 | 54,557,575 | -45,402 | 7.25% | 328,772,942 |
| 2017-10-26 | 2017-10-24 | 5.987 | 54,602,977 | -44,898 | 7.26% | 326,881,762 |
| 2017-10-25 | 2017-10-23 | 6.086 | 54,647,875 | +20,179 | 7.26% | 332,566,944 |
| 2017-10-24 | 2017-10-20 | 6.185 | 54,627,696 | -59,431 | 7.26% | 337,858,542 |
| 2017-10-23 | 2017-10-19 | 5.947 | 54,687,127 | +55,492 | 7.27% | 325,217,411 |
| 2017-10-20 | 2017-10-18 | 6.205 | 54,631,635 | +10,089 | 7.26% | 338,965,862 |
| 2017-10-19 | 2017-10-17 | 6.224 | 54,621,546 | -145,791 | 7.26% | 339,986,022 |
| 2017-10-18 | 2017-10-16 | 6.165 | 54,767,337 | +14,879 | 7.28% | 337,636,539 |
| 2017-10-16 | 2017-10-12 | 5.947 | 54,752,458 | -60,536 | 7.28% | 325,605,927 |
| 2017-10-13 | 2017-10-11 | 5.828 | 54,812,994 | +60,536 | 7.28% | 319,446,608 |
| 2017-10-12 | 2017-10-10 | 5.848 | 54,752,458 | -19,169 | 7.28% | 320,179,161 |
| 2017-10-11 | 2017-10-09 | 5.848 | 54,771,627 | -5,045 | 7.28% | 320,291,257 |
| 2017-10-10 | 2017-10-06 | 5.749 | 54,776,672 | -100,893 | 7.28% | 314,891,593 |
| 2017-10-09 | 2017-10-04 | 5.788 | 54,877,565 | +18,160 | 7.29% | 317,647,258 |
| 2017-10-06 | 2017-10-03 | 5.887 | 54,859,405 | -10,089 | 7.29% | 322,979,508 |
| 2017-10-04 | 2017-09-29 | 5.808 | 54,869,494 | -51,960 | 7.29% | 318,688,213 |
| 2017-10-03 | 2017-09-28 | 5.669 | 54,921,454 | -2,522 | 7.30% | 311,369,081 |
| 2017-09-28 | 2017-09-26 | 5.630 | 54,923,976 | +9,080 | 7.30% | 309,205,873 |
| 2017-09-27 | 2017-09-25 | 5.531 | 54,914,896 | +13,621 | 7.30% | 303,711,890 |
| 2017-09-26 | 2017-09-22 | 5.868 | 54,901,275 | +39,348 | 7.30% | 322,137,710 |
| 2017-09-25 | 2017-09-21 | 5.808 | 54,861,927 | +28,250 | 7.29% | 318,644,263 |
| 2017-09-22 | 2017-09-20 | 5.570 | 54,833,677 | +19,170 | 7.29% | 305,436,627 |
| 2017-09-21 | 2017-09-19 | 5.431 | 54,814,507 | +25,728 | 7.28% | 297,723,764 |
| 2017-09-20 | 2017-09-18 | 5.511 | 54,788,779 | -15,134 | 7.28% | 301,928,315 |
| 2017-09-19 | 2017-09-15 | 5.332 | 54,803,913 | +92,822 | 7.28% | 292,234,358 |
| 2017-09-18 | 2017-09-14 | 5.412 | 54,711,091 | +100,893 | 7.27% | 296,077,529 |
| 2017-09-15 | 2017-09-13 | 5.451 | 54,610,198 | +90,804 | 7.26% | 297,696,597 |
| 2017-09-14 | 2017-09-12 | 5.412 | 54,519,394 | +4,540 | 7.24% | 295,040,131 |
| 2017-09-13 | 2017-09-11 | 5.392 | 54,514,854 | +9,585 | 7.24% | 293,934,919 |
| 2017-09-12 | 2017-09-08 | 5.550 | 54,505,269 | +8,072 | 7.24% | 302,526,863 |
| 2017-09-11 | 2017-09-07 | 5.650 | 54,497,197 | +2,018 | 7.24% | 307,883,526 |
| 2017-09-08 | 2017-09-06 | 5.749 | 54,495,179 | +39,348 | 7.24% | 313,273,390 |
| 2017-09-07 | 2017-09-05 | 5.907 | 54,455,831 | +30,268 | 7.24% | 321,682,977 |
| 2017-09-06 | 2017-09-04 | 5.788 | 54,425,563 | +104,425 | 7.23% | 315,030,939 |
| 2017-09-05 | 2017-09-01 | 5.848 | 54,321,138 | -22,701 | 7.22% | 317,656,906 |
| 2017-09-04 | 2017-08-31 | 5.947 | 54,343,839 | +6,053 | 7.22% | 323,175,921 |
| 2017-09-01 | 2017-08-30 | 6.066 | 54,337,786 | -227,010 | 7.22% | 329,602,723 |
| 2017-08-31 | 2017-08-29 | 6.006 | 54,564,796 | +10,089 | 7.25% | 327,734,824 |
| 2017-08-29 | 2017-08-25 | 6.264 | 54,554,707 | -4,540 | 7.25% | 341,732,856 |
| 2017-08-15 | 2017-08-11 | 6.066 | 54,559,247 | -63,058 | 7.25% | 330,946,064 |
| 2017-08-11 | 2017-08-09 | 6.304 | 54,622,305 | -24,215 | 7.26% | 344,321,839 |
| 2017-08-10 | 2017-08-08 | 6.363 | 54,646,520 | +45,402 | 7.26% | 347,724,242 |
| 2017-08-09 | 2017-08-07 | 6.462 | 54,601,118 | +57 | 7.26% | 352,847,107 |
| 2017-08-08 | 2017-08-04 | 6.561 | 54,601,061 | -9,137 | 7.26% | 358,258,499 |
| 2017-08-07 | 2017-08-03 | 6.839 | 54,610,198 | +24,719 | 7.26% | 373,473,913 |
| 2017-08-03 | 2017-08-01 | 6.879 | 54,585,479 | -26,232 | 7.25% | 375,468,948 |
| 2017-07-31 | 2017-07-27 | 6.621 | 54,611,711 | -47,828 | 7.26% | 361,576,067 |
| 2017-07-28 | 2017-07-26 | 6.601 | 54,659,539 | -6,053 | 7.26% | 360,809,218 |
| 2017-07-27 | 2017-07-25 | 6.700 | 54,665,592 | -12,108 | 7.26% | 366,267,329 |
| 2017-07-26 | 2017-07-24 | 6.879 | 54,677,700 | -52,969 | 7.27% | 376,103,295 |
| 2017-07-25 | 2017-07-21 | 7.097 | 54,730,669 | -50,951 | 7.27% | 388,401,778 |
| 2017-07-24 | 2017-07-20 | 7.077 | 54,781,620 | +5,045 | 7.28% | 387,677,426 |
| 2017-07-21 | 2017-07-19 | 6.898 | 54,776,575 | +342,894 | 7.28% | 377,869,243 |
| 2017-07-20 | 2017-07-18 | 6.403 | 54,433,681 | -5,045 | 7.35% | 348,527,982 |
| 2017-07-19 | 2017-07-17 | 6.442 | 54,438,726 | +3,532 | 7.35% | 350,718,552 |
| 2017-07-18 | 2017-07-14 | 6.343 | 54,435,194 | -28,251 | 7.35% | 345,300,478 |
| 2017-07-17 | 2017-07-13 | 6.383 | 54,463,445 | +25,224 | 7.35% | 347,638,931 |
| 2017-07-14 | 2017-07-12 | 6.304 | 54,438,221 | +3,027 | 7.35% | 343,161,431 |
| 2017-07-11 | 2017-07-07 | 6.304 | 54,435,194 | +1,009 | 7.35% | 343,142,350 |
| 2017-07-10 | 2017-07-06 | 6.284 | 54,434,185 | -7,567 | 7.35% | 342,056,945 |
| 2017-07-07 | 2017-07-05 | 6.343 | 54,441,752 | +1,513 | 7.35% | 345,342,077 |
| 2017-07-06 | 2017-07-04 | 6.304 | 54,440,239 | -5,045 | 7.35% | 343,174,152 |
| 2017-07-05 | 2017-07-03 | 6.244 | 54,445,284 | -5,044 | 7.35% | 339,968,162 |
| 2017-07-04 | 2017-06-30 | 6.264 | 54,450,328 | -50,447 | 7.35% | 341,079,022 |
| 2017-06-27 | 2017-06-23 | 6.066 | 54,500,775 | -7,567 | 7.36% | 330,591,384 |
| 2017-06-23 | 2017-06-21 | 5.947 | 54,508,342 | +16,143 | 7.36% | 324,154,200 |
| 2017-06-22 | 2017-06-20 | 5.947 | 54,492,199 | -20,683 | 7.36% | 324,058,199 |
| 2017-06-21 | 2017-06-19 | 5.768 | 54,512,882 | -5,045 | 7.36% | 314,455,763 |
| 2017-06-20 | 2017-06-16 | 5.729 | 54,517,927 | -2,018 | 7.36% | 312,323,456 |
| 2017-06-19 | 2017-06-15 | 5.848 | 54,519,945 | -40,357 | 7.36% | 318,819,481 |
| 2017-06-16 | 2017-06-14 | 6.046 | 54,560,302 | +7,062 | 7.37% | 329,870,919 |
| 2017-06-15 | 2017-06-13 | 5.689 | 54,553,240 | -77,183 | 7.36% | 310,362,950 |
| 2017-06-14 | 2017-06-12 | 5.471 | 54,630,423 | +5,549 | 7.37% | 298,889,784 |
| 2017-06-13 | 2017-06-09 | 5.412 | 54,624,874 | -25,223 | 7.37% | 295,610,953 |
| 2017-06-12 | 2017-06-08 | 5.550 | 54,650,097 | -9,081 | 7.38% | 303,330,719 |
| 2017-06-09 | 2017-06-07 | 5.709 | 54,659,178 | -47,924 | 7.38% | 312,049,154 |
| 2017-06-08 | 2017-06-06 | 5.669 | 54,707,102 | +2,018 | 7.39% | 310,153,844 |
| 2017-06-07 | 2017-06-05 | 6.299 | 54,705,084 | -505 | 7.38% | 344,609,388 |
| 2017-06-06 | 2017-06-02 | 6.237 | 54,705,589 | +2,719,083 | 7.38% | 341,189,265 |
| 2017-06-02 | 2017-05-31 | 6.299 | 51,986,506 | +10,068 | 7.38% | 327,483,969 |
| 2017-06-01 | 2017-05-29 | 6.320 | 51,976,438 | +36,435 | 7.38% | 328,504,720 |
| 2017-05-29 | 2017-05-25 | 6.195 | 51,940,003 | +19,176 | 7.38% | 321,773,957 |
| 2017-05-26 | 2017-05-24 | 6.237 | 51,920,827 | +2,877 | 7.38% | 323,821,188 |
| 2017-05-24 | 2017-05-22 | 7.029 | 51,917,950 | -22,053 | 7.37% | 364,955,496 |
| 2017-05-19 | 2017-05-17 | 7.071 | 51,940,003 | -47,941 | 7.38% | 367,277,345 |
| 2017-05-18 | 2017-05-16 | 7.092 | 51,987,944 | -82,938 | 7.38% | 368,700,759 |
| 2017-05-12 | 2017-05-10 | 6.904 | 52,070,882 | -76,226 | 7.40% | 359,513,663 |
| 2017-05-11 | 2017-05-09 | 6.758 | 52,147,108 | -3,836 | 7.41% | 352,425,813 |
| 2017-05-10 | 2017-05-08 | 6.758 | 52,150,944 | -767,056 | 7.41% | 352,451,738 |
| 2017-05-09 | 2017-05-05 | 6.737 | 52,918,000 | -33,559 | 7.52% | 356,531,919 |
| 2017-05-05 | 2017-05-02 | 6.883 | 52,951,559 | +2,876 | 7.52% | 364,489,618 |
| 2017-04-28 | 2017-04-26 | 6.383 | 52,948,683 | -32,120 | 7.52% | 337,962,926 |
| 2017-04-27 | 2017-04-25 | 6.341 | 52,980,803 | -473,658 | 7.53% | 335,957,694 |
| 2017-04-26 | 2017-04-24 | 6.258 | 53,454,461 | -143,823 | 7.59% | 334,501,201 |
| 2017-04-25 | 2017-04-21 | 6.258 | 53,598,284 | -47,941 | 7.61% | 335,401,200 |
| 2017-04-24 | 2017-04-20 | 6.216 | 53,646,225 | -82,459 | 7.62% | 333,463,192 |
| 2017-04-21 | 2017-04-19 | 6.362 | 53,728,684 | -195,599 | 7.63% | 341,820,822 |
| 2017-04-20 | 2017-04-18 | 6.508 | 53,924,283 | -1,230,167 | 7.66% | 350,938,847 |
| 2017-04-19 | 2017-04-13 | 6.612 | 55,154,450 | -21,094 | 7.83% | 364,697,085 |
| 2017-04-18 | 2017-04-12 | 6.883 | 55,175,544 | -19,177 | 7.84% | 379,798,317 |
| 2017-04-12 | 2017-04-10 | 6.758 | 55,194,721 | +4,794 | 7.84% | 373,022,497 |
| 2017-04-07 | 2017-04-05 | 6.737 | 55,189,927 | -129,441 | 7.84% | 371,838,893 |
| 2017-04-06 | 2017-04-03 | 6.779 | 55,319,368 | +480 | 7.86% | 375,018,803 |
| 2017-04-03 | 2017-03-30 | 7.092 | 55,318,888 | +9,588 | 7.86% | 392,323,959 |
| 2017-03-31 | 2017-03-29 | 7.196 | 55,309,300 | +10,547 | 7.86% | 398,024,430 |
| 2017-03-30 | 2017-03-28 | 7.280 | 55,298,753 | +23,491 | 7.86% | 402,562,426 |
| 2017-03-29 | 2017-03-27 | 7.175 | 55,275,262 | -959 | 7.85% | 396,626,497 |
| 2017-03-27 | 2017-03-23 | 7.301 | 55,276,221 | +87,253 | 7.85% | 403,551,402 |
| 2017-03-24 | 2017-03-22 | 7.447 | 55,188,968 | -7,671 | 7.84% | 410,972,688 |
| 2017-03-21 | 2017-03-17 | 7.593 | 55,196,639 | -81,499 | 7.84% | 419,089,220 |
| 2017-03-20 | 2017-03-16 | 7.697 | 55,278,138 | -11,986 | 7.85% | 425,473,234 |
| 2017-03-17 | 2017-03-15 | 7.572 | 55,290,124 | +7,192 | 7.85% | 418,645,725 |
| 2017-03-16 | 2017-03-14 | 7.321 | 55,282,932 | -6,712 | 7.85% | 404,753,541 |
| 2017-03-15 | 2017-03-13 | 7.280 | 55,289,644 | -163,000 | 7.85% | 402,496,115 |
| 2017-03-13 | 2017-03-09 | 7.321 | 55,452,644 | -19,176 | 7.88% | 405,996,086 |
| 2017-03-09 | 2017-03-07 | 7.217 | 55,471,820 | -57,050 | 7.88% | 400,351,063 |
| 2017-03-08 | 2017-03-06 | 7.405 | 55,528,870 | +9,588 | 7.89% | 411,187,270 |
| 2017-03-06 | 2017-03-02 | 7.217 | 55,519,282 | +9,588 | 7.89% | 400,693,606 |
| 2017-03-03 | 2017-03-01 | 7.155 | 55,509,694 | -479 | 7.89% | 397,150,785 |
| 2017-03-01 | 2017-02-27 | 7.321 | 55,510,173 | -55,612 | 7.89% | 406,417,284 |
| 2017-02-28 | 2017-02-24 | 7.468 | 55,565,785 | +4,795 | 7.89% | 414,937,755 |
| 2017-02-27 | 2017-02-23 | 7.509 | 55,560,990 | +2,397 | 7.89% | 417,219,836 |
| 2017-02-22 | 2017-02-20 | 7.488 | 55,558,593 | -7,671 | 7.89% | 416,042,943 |
| 2017-02-20 | 2017-02-16 | 7.509 | 55,566,264 | -143,823 | 7.89% | 417,259,440 |
| 2017-02-17 | 2017-02-15 | 7.488 | 55,710,087 | -140,947 | 7.91% | 417,177,385 |
| 2017-02-15 | 2017-02-13 | 7.321 | 55,851,034 | -2,397 | 7.93% | 408,912,895 |
| 2017-02-14 | 2017-02-10 | 7.488 | 55,853,431 | +12,465 | 7.93% | 418,250,797 |
| 2017-02-13 | 2017-02-09 | 7.655 | 55,840,966 | +83,417 | 7.93% | 427,475,726 |
| 2017-02-10 | 2017-02-08 | 8.260 | 55,757,549 | +32,121 | 7.92% | 460,565,426 |
| 2017-02-09 | 2017-02-07 | 7.885 | 55,725,428 | +1,917 | 7.92% | 439,377,370 |
| 2017-02-06 | 2017-02-02 | 7.655 | 55,723,511 | -10,547 | 7.92% | 426,576,581 |
| 2017-02-02 | 2017-01-27 | 7.885 | 55,734,058 | -12,464 | 7.92% | 439,445,415 |
| 2017-02-01 | 2017-01-25 | 7.989 | 55,746,522 | +5,273 | 7.92% | 445,357,759 |
| 2017-01-25 | 2017-01-23 | 7.551 | 55,741,249 | -34,517 | 7.92% | 420,898,849 |
| 2017-01-24 | 2017-01-20 | 7.509 | 55,775,766 | -45,544 | 7.92% | 418,832,637 |
| 2017-01-23 | 2017-01-19 | 7.551 | 55,821,310 | +4,794 | 7.93% | 421,503,385 |
| 2017-01-20 | 2017-01-18 | 7.551 | 55,816,516 | +479 | 7.93% | 421,467,186 |
| 2017-01-18 | 2017-01-16 | 7.780 | 55,816,037 | -959 | 7.92% | 434,270,473 |
| 2017-01-16 | 2017-01-12 | 8.093 | 55,816,996 | -63,761 | 7.92% | 451,742,194 |
| 2017-01-13 | 2017-01-11 | 7.989 | 55,880,757 | +5,753 | 7.93% | 446,430,160 |
| 2017-01-11 | 2017-01-09 | 7.822 | 55,875,004 | -19,177 | 7.92% | 437,060,247 |
| 2017-01-10 | 2017-01-06 | 7.822 | 55,894,181 | -128,961 | 7.93% | 437,210,252 |
| 2017-01-09 | 2017-01-05 | 7.405 | 56,023,142 | +38,353 | 7.95% | 414,847,319 |
| 2017-01-06 | 2017-01-04 | 7.426 | 55,984,789 | -23,012 | 7.94% | 415,731,101 |
| 2017-01-05 | 2017-01-03 | 7.238 | 56,007,801 | -3,356 | 7.94% | 405,387,608 |
| 2017-01-04 | 2016-12-30 | 7.321 | 56,011,157 | +4,794 | 7.94% | 410,085,234 |
| 2017-01-03 | 2016-12-29 | 7.280 | 56,006,363 | -96,841 | 7.94% | 407,713,667 |
| 2016-12-30 | 2016-12-28 | 7.301 | 56,103,204 | +9,588 | 7.94% | 409,588,902 |
| 2016-12-29 | 2016-12-23 | 7.405 | 56,093,616 | -14,382 | 7.94% | 415,369,173 |
| 2016-12-28 | 2016-12-22 | 7.530 | 56,107,998 | +2,397 | 7.94% | 422,497,795 |
| 2016-12-23 | 2016-12-21 | 7.676 | 56,105,601 | +7,191 | 7.94% | 430,671,873 |
| 2016-12-22 | 2016-12-20 | 7.488 | 56,098,410 | -26,367 | 7.94% | 420,085,289 |
| 2016-12-21 | 2016-12-19 | 7.321 | 56,124,777 | +58,967 | 7.95% | 410,917,102 |
| 2016-12-20 | 2016-12-16 | 7.301 | 56,065,810 | +15,821 | 7.94% | 409,315,902 |
| 2016-12-19 | 2016-12-15 | 7.238 | 56,049,989 | -3,835 | 7.93% | 405,692,967 |
| 2016-12-16 | 2016-12-14 | 7.301 | 56,053,824 | -29,245 | 7.94% | 409,228,397 |
| 2016-12-15 | 2016-12-13 | 6.883 | 56,083,069 | -10,547 | 7.94% | 386,045,223 |
| 2016-12-12 | 2016-12-08 | 6.529 | 56,093,616 | -43,146 | 7.94% | 366,226,905 |
| 2016-12-09 | 2016-12-07 | 6.550 | 56,136,762 | -4,315 | 7.95% | 367,679,553 |
| 2016-12-08 | 2016-12-06 | 6.529 | 56,141,077 | -13,903 | 7.95% | 366,536,771 |
| 2016-12-07 | 2016-12-05 | 6.654 | 56,154,980 | -2,397 | 7.95% | 373,655,545 |
| 2016-12-06 | 2016-12-02 | 6.591 | 56,157,377 | +45,544 | 7.95% | 370,157,343 |
| 2016-12-05 | 2016-12-01 | 6.633 | 56,111,833 | -3,356 | 7.94% | 372,198,011 |
| 2016-12-02 | 2016-11-30 | 6.571 | 56,115,189 | -23,971 | 7.94% | 368,708,760 |
| 2016-11-28 | 2016-11-24 | 6.571 | 56,139,160 | +8,150 | 7.95% | 368,866,263 |
| 2016-11-22 | 2016-11-18 | 6.654 | 56,131,010 | -8,150 | 7.95% | 373,496,049 |
| 2016-11-21 | 2016-11-17 | 6.508 | 56,139,160 | +11,506 | 7.94% | 365,353,251 |
| 2016-11-17 | 2016-11-15 | 6.341 | 56,127,654 | -8,150 | 7.93% | 355,912,258 |
| 2016-11-15 | 2016-11-11 | 6.445 | 56,135,804 | -234,911 | 7.94% | 361,818,608 |
| 2016-11-14 | 2016-11-10 | 6.466 | 56,370,715 | -77,664 | 7.97% | 364,508,541 |
| 2016-11-11 | 2016-11-09 | 6.341 | 56,448,379 | -31,162 | 7.98% | 357,946,014 |
| 2016-11-10 | 2016-11-08 | 6.487 | 56,479,541 | +137,111 | 7.98% | 366,390,344 |
| 2016-11-09 | 2016-11-07 | 6.737 | 56,342,430 | +80,541 | 7.97% | 379,603,815 |
| 2016-11-08 | 2016-11-04 | 6.591 | 56,261,889 | +166,835 | 7.95% | 370,846,226 |
| 2016-11-07 | 2016-11-03 | 6.675 | 56,095,054 | +193,203 | 7.93% | 374,426,882 |
| 2016-11-04 | 2016-11-02 | 6.675 | 55,901,851 | +83,417 | 7.90% | 373,137,278 |
| 2016-11-03 | 2016-11-01 | 6.737 | 55,818,434 | +191,764 | 7.89% | 376,073,423 |
| 2016-11-02 | 2016-10-31 | 6.717 | 55,626,670 | +234,432 | 7.86% | 373,621,110 |
| 2016-11-01 | 2016-10-28 | 6.821 | 55,392,238 | +231,076 | 7.83% | 377,823,648 |
| 2016-10-31 | 2016-10-27 | 6.988 | 55,161,162 | +180,738 | 7.80% | 385,452,339 |
| 2016-10-28 | 2016-10-26 | 7.050 | 54,980,424 | -245,459 | 7.77% | 387,629,889 |
| 2016-10-27 | 2016-10-25 | 7.113 | 55,225,883 | +174,985 | 7.81% | 392,816,317 |
| 2016-10-26 | 2016-10-24 | 7.029 | 55,050,898 | -9,588 | 7.78% | 386,978,450 |
| 2016-10-25 | 2016-10-20 | 6.758 | 55,060,486 | +1,438 | 7.78% | 372,115,296 |
| 2016-10-24 | 2016-10-19 | 6.925 | 55,059,048 | -38,832 | 7.78% | 381,293,370 |
| 2016-10-20 | 2016-10-18 | 6.717 | 55,097,880 | -133,755 | 7.79% | 370,069,448 |
| 2016-10-19 | 2016-10-17 | 6.571 | 55,231,635 | -10,548 | 7.78% | 362,903,307 |
| 2016-10-18 | 2016-10-14 | 6.404 | 55,242,183 | -1,917 | 7.78% | 353,754,261 |
| 2016-10-17 | 2016-10-13 | 6.654 | 55,244,100 | -46,982 | 7.78% | 367,594,545 |
| 2016-10-14 | 2016-10-12 | 6.717 | 55,291,082 | +20,614 | 7.79% | 371,367,105 |
| 2016-10-13 | 2016-10-11 | 6.758 | 55,270,468 | +4,794 | 7.79% | 373,534,418 |
| 2016-10-11 | 2016-10-06 | 6.779 | 55,265,674 | -23,970 | 7.79% | 374,654,802 |
| 2016-10-06 | 2016-10-04 | 6.779 | 55,289,644 | -244,020 | 7.79% | 374,817,299 |
| 2016-10-05 | 2016-10-03 | 6.591 | 55,533,664 | -11,506 | 7.82% | 366,046,183 |
| 2016-10-04 | 2016-09-30 | 6.654 | 55,545,170 | -3,835 | 7.83% | 369,597,866 |
| 2016-10-03 | 2016-09-29 | 6.654 | 55,549,005 | -33,559 | 7.83% | 369,623,384 |
| 2016-09-30 | 2016-09-28 | 6.362 | 55,582,564 | -4,794 | 7.83% | 353,615,170 |
| 2016-09-28 | 2016-09-26 | 6.195 | 55,587,358 | +40,750 | 7.83% | 344,369,718 |
| 2016-09-27 | 2016-09-23 | 6.279 | 55,546,608 | -157,726 | 7.83% | 348,751,843 |
| 2016-09-26 | 2016-09-22 | 6.487 | 55,704,334 | -45,544 | 7.85% | 361,361,473 |
| 2016-09-23 | 2016-09-21 | 6.508 | 55,749,878 | -175,944 | 7.85% | 362,819,807 |
| 2016-09-22 | 2016-09-20 | 6.362 | 55,925,822 | +15,341 | 7.88% | 355,798,971 |
| 2016-09-21 | 2016-09-19 | 6.404 | 55,910,481 | -28,285 | 7.88% | 358,033,840 |
| 2016-09-20 | 2016-09-15 | 6.279 | 55,938,766 | -289,084 | 7.88% | 351,214,024 |
| 2016-09-19 | 2016-09-14 | 6.070 | 56,227,850 | -93,486 | 7.92% | 341,300,511 |
| 2016-09-15 | 2016-09-13 | 5.882 | 56,321,336 | -4,794 | 7.93% | 331,294,731 |
| 2016-09-14 | 2016-09-12 | 5.653 | 56,326,130 | -14,382 | 7.94% | 318,398,986 |
| 2016-09-13 | 2016-09-09 | 5.715 | 56,340,512 | +163,000 | 7.94% | 322,005,896 |
| 2016-09-12 | 2016-09-08 | 5.653 | 56,177,512 | +23,970 | 7.91% | 317,558,882 |
| 2016-09-09 | 2016-09-07 | 5.778 | 56,153,542 | +200,873 | 7.91% | 324,451,209 |
| 2016-09-08 | 2016-09-06 | 5.694 | 55,952,669 | +23,491 | 7.88% | 318,622,123 |
| 2016-09-07 | 2016-09-05 | 5.715 | 55,929,178 | +46,982 | 7.88% | 319,654,977 |
| 2016-09-06 | 2016-09-02 | 5.444 | 55,882,196 | +256,965 | 7.87% | 304,233,087 |
| 2016-09-05 | 2016-09-01 | 5.548 | 55,625,231 | +198,475 | 7.84% | 308,635,541 |
| 2016-09-02 | 2016-08-31 | 5.256 | 55,426,756 | -1,821,759 | 7.81% | 291,348,290 |
| 2016-09-01 | 2016-08-30 | 5.319 | 57,248,515 | -768,495 | 8.07% | 304,506,718 |
| 2016-08-31 | 2016-08-29 | 5.069 | 58,017,010 | -1,045,115 | 8.17% | 294,072,280 |
| 2016-08-30 | 2016-08-26 | 4.860 | 59,062,125 | -131,359 | 8.32% | 287,049,941 |
| 2016-08-29 | 2016-08-25 | 4.485 | 59,193,484 | -11,506 | 8.34% | 265,463,511 |
| 2016-08-26 | 2016-08-24 | 4.255 | 59,204,990 | -67,596 | 8.34% | 251,930,618 |
| 2016-08-25 | 2016-08-23 | 4.005 | 59,272,586 | +67,596 | 8.35% | 237,381,886 |
| 2016-08-24 | 2016-08-22 | 4.485 | 59,204,990 | +19,177 | 8.34% | 265,515,112 |
| 2016-08-23 | 2016-08-19 | 4.485 | 59,185,813 | +171,629 | 8.34% | 265,429,109 |
| 2016-08-22 | 2016-08-18 | 4.401 | 59,014,184 | +2,876 | 8.31% | 259,735,513 |
| 2016-08-19 | 2016-08-17 | 4.360 | 59,011,308 | -4,314 | 8.31% | 257,261,027 |
| 2016-08-18 | 2016-08-16 | 4.401 | 59,015,622 | -5,274 | 8.31% | 259,741,842 |
| 2016-08-17 | 2016-08-15 | 4.401 | 59,020,896 | +23,971 | 8.32% | 259,765,054 |
| 2016-08-11 | 2016-08-09 | 4.234 | 58,996,925 | -423,320 | 8.29% | 249,814,640 |
| 2016-08-10 | 2016-08-08 | 4.339 | 59,420,245 | -32,600 | 8.35% | 257,804,352 |
| 2016-08-03 | 2016-07-29 | 4.172 | 59,452,845 | -33,079 | 8.35% | 248,024,801 |
| 2016-08-01 | 2016-07-28 | 4.422 | 59,485,924 | +2,397 | 8.36% | 263,052,567 |
| 2016-07-29 | 2016-07-27 | 4.380 | 59,483,527 | +15,820 | 8.36% | 260,560,440 |
| 2016-07-28 | 2016-07-26 | 4.589 | 59,467,707 | +69,994 | 8.36% | 272,895,482 |
| 2016-07-22 | 2016-07-20 | 4.401 | 59,397,713 | -9,588 | 8.33% | 261,423,516 |
| 2016-07-20 | 2016-07-18 | 4.297 | 59,407,301 | +9,588 | 8.33% | 255,269,845 |
| 2016-07-19 | 2016-07-15 | 4.297 | 59,397,713 | +1,439 | 8.33% | 255,228,646 |
| 2016-07-18 | 2016-07-14 | 4.380 | 59,396,274 | +17,258 | 8.33% | 260,178,238 |
| 2016-07-15 | 2016-07-13 | 4.255 | 59,379,016 | -38,832 | 8.33% | 252,671,138 |
| 2016-07-14 | 2016-07-12 | 4.172 | 59,417,848 | -6,712 | 8.33% | 247,878,801 |
| 2016-07-13 | 2016-07-11 | 4.067 | 59,424,560 | +6,712 | 8.33% | 241,709,132 |
| 2016-07-12 | 2016-07-08 | 3.984 | 59,417,848 | -7,670 | 8.33% | 236,724,255 |
| 2016-07-08 | 2016-07-06 | 3.859 | 59,425,518 | -9,589 | 8.33% | 229,317,488 |
| 2016-07-07 | 2016-07-05 | 3.901 | 59,435,107 | +44,586 | 8.33% | 231,833,999 |
| 2016-07-06 | 2016-07-04 | 3.859 | 59,390,521 | -9,589 | 8.33% | 229,182,438 |
| 2016-07-04 | 2016-06-29 | 3.671 | 59,400,110 | -7,670 | 8.33% | 218,068,225 |
| 2016-06-29 | 2016-06-27 | 3.650 | 59,407,780 | +23,970 | 8.33% | 216,857,199 |
| 2016-06-28 | 2016-06-24 | 3.671 | 59,383,810 | -28,285 | 8.33% | 218,008,385 |
| 2016-06-27 | 2016-06-23 | 3.775 | 59,412,095 | -47,941 | 8.33% | 224,308,594 |
| 2016-06-24 | 2016-06-22 | 3.755 | 59,460,036 | -3,356 | 8.34% | 223,249,320 |
| 2016-06-23 | 2016-06-21 | 3.775 | 59,463,392 | -9,588 | 8.34% | 224,502,265 |
| 2016-06-22 | 2016-06-20 | 3.755 | 59,472,980 | -9,588 | 8.34% | 223,297,920 |
| 2016-06-21 | 2016-06-17 | 3.692 | 59,482,568 | -15,341 | 8.34% | 219,611,687 |
| 2016-06-20 | 2016-06-16 | 3.567 | 59,497,909 | -4,795 | 8.34% | 212,221,943 |
| 2016-06-15 | 2016-06-13 | 3.379 | 59,502,704 | -7,191 | 8.34% | 201,068,570 |
| 2016-06-14 | 2016-06-10 | 3.442 | 59,509,895 | -39,311 | 8.34% | 204,816,811 |
| 2016-06-10 | 2016-06-07 | 3.629 | 59,549,206 | -8,630 | 8.35% | 216,131,315 |
| 2016-06-08 | 2016-06-06 | 3.567 | 59,557,836 | -3,356 | 8.35% | 212,435,695 |
| 2016-06-07 | 2016-06-03 | 3.504 | 59,561,192 | -6,232 | 8.35% | 208,720,513 |
| 2016-05-31 | 2016-05-27 | 3.768 | 59,567,424 | +5,753 | 8.35% | 224,429,092 |
| 2016-05-30 | 2016-05-26 | 3.768 | 59,561,671 | +3,499,116 | 8.35% | 224,407,416 |
| 2016-05-27 | 2016-05-25 | 3.657 | 56,062,555 | -9,025 | 8.35% | 205,011,509 |
| 2016-05-24 | 2016-05-20 | 3.590 | 56,071,580 | -4,512 | 8.35% | 201,316,430 |
| 2016-05-23 | 2016-05-19 | 3.524 | 56,076,092 | +4,512 | 8.35% | 197,604,247 |
| 2016-05-20 | 2016-05-18 | 3.502 | 56,071,580 | +2,708 | 8.35% | 196,345,653 |
| 2016-05-19 | 2016-05-17 | 3.480 | 56,068,872 | -9,025 | 8.35% | 195,093,537 |
| 2016-05-18 | 2016-05-16 | 3.480 | 56,077,897 | -33,840 | 8.36% | 195,124,940 |
| 2016-05-17 | 2016-05-13 | 3.457 | 56,111,737 | -30,231 | 8.36% | 193,999,103 |
| 2016-05-16 | 2016-05-12 | 3.502 | 56,141,968 | +15,792 | 8.36% | 196,592,131 |
| 2016-05-13 | 2016-05-11 | 3.435 | 56,126,176 | -22,560 | 8.36% | 192,805,120 |
| 2016-05-12 | 2016-05-10 | 3.369 | 56,148,736 | +20,755 | 8.37% | 189,149,406 |
| 2016-05-11 | 2016-05-09 | 3.302 | 56,127,981 | +4,512 | 8.36% | 185,347,657 |
| 2016-05-10 | 2016-05-06 | 3.369 | 56,123,469 | -111,449 | 8.36% | 189,064,289 |
| 2016-05-09 | 2016-05-05 | 3.347 | 56,234,918 | +17,146 | 8.38% | 188,193,415 |
| 2016-05-06 | 2016-05-04 | 3.413 | 56,217,772 | +27,073 | 8.38% | 191,873,837 |
| 2016-05-04 | 2016-04-29 | 3.613 | 56,190,699 | -4,512 | 8.37% | 202,989,442 |
| 2016-04-28 | 2016-04-26 | 3.524 | 56,195,211 | +902 | 8.37% | 198,024,006 |
| 2016-04-27 | 2016-04-25 | 3.635 | 56,194,309 | +452 | 8.37% | 204,247,897 |
| 2016-04-26 | 2016-04-22 | 3.635 | 56,193,857 | -5,866 | 8.37% | 204,246,254 |
| 2016-04-25 | 2016-04-21 | 3.701 | 56,199,723 | -4,512 | 8.37% | 208,004,177 |
| 2016-04-21 | 2016-04-19 | 3.701 | 56,204,235 | +14,438 | 8.37% | 208,020,877 |
| 2016-04-20 | 2016-04-18 | 3.745 | 56,189,797 | -8,121 | 8.37% | 210,458,068 |
| 2016-04-15 | 2016-04-13 | 3.856 | 56,197,918 | +3,609 | 8.37% | 216,715,955 |
| 2016-04-11 | 2016-04-07 | 3.679 | 56,194,309 | -45,121 | 8.37% | 206,738,725 |
| 2016-04-08 | 2016-04-06 | 3.856 | 56,239,430 | +4,512 | 8.38% | 216,876,037 |
| 2016-04-07 | 2016-04-05 | 3.679 | 56,234,918 | -31,133 | 8.38% | 206,888,126 |
| 2016-04-06 | 2016-04-01 | 3.701 | 56,266,051 | -33,841 | 8.38% | 208,249,668 |
| 2016-04-05 | 2016-03-31 | 3.657 | 56,299,892 | -9,024 | 8.39% | 205,879,411 |
| 2016-03-31 | 2016-03-29 | 3.457 | 56,308,916 | -61,365 | 8.39% | 194,680,824 |
| 2016-03-30 | 2016-03-24 | 3.391 | 56,370,281 | +58,658 | 8.40% | 191,145,044 |
| 2016-03-29 | 2016-03-23 | 3.413 | 56,311,623 | +124,985 | 8.39% | 192,194,155 |
| 2016-03-24 | 2016-03-22 | 3.324 | 56,186,638 | -4,512 | 8.37% | 186,786,600 |
| 2016-03-23 | 2016-03-21 | 3.302 | 56,191,150 | -7,220 | 8.37% | 185,556,255 |
| 2016-03-21 | 2016-03-17 | 3.125 | 56,198,370 | -10,377 | 8.37% | 175,616,065 |
| 2016-03-15 | 2016-03-11 | 3.103 | 56,208,747 | +37,901 | 8.37% | 174,402,759 |
| 2016-03-08 | 2016-03-04 | 3.125 | 56,170,846 | -13,536 | 8.37% | 175,530,055 |
| 2016-03-07 | 2016-03-03 | 2.992 | 56,184,382 | +63,169 | 8.37% | 168,101,190 |
| 2016-03-04 | 2016-03-02 | 2.948 | 56,121,213 | -37,901 | 8.36% | 165,424,603 |
| 2016-03-03 | 2016-03-01 | 2.925 | 56,159,114 | +31,133 | 8.37% | 164,291,687 |
| 2016-03-02 | 2016-02-29 | 2.881 | 56,127,981 | +25,719 | 8.36% | 161,712,721 |
| 2016-03-01 | 2016-02-26 | 2.837 | 56,102,262 | +4,512 | 8.36% | 159,151,872 |
| 2016-02-26 | 2016-02-24 | 2.859 | 56,097,750 | -45,121 | 8.36% | 160,382,347 |
| 2016-02-25 | 2016-02-23 | 2.925 | 56,142,871 | -4,512 | 8.36% | 164,244,169 |
| 2016-02-24 | 2016-02-22 | 2.970 | 56,147,383 | -8,122 | 8.37% | 166,746,116 |
| 2016-02-23 | 2016-02-19 | 2.815 | 56,155,505 | +13,537 | 8.37% | 158,058,359 |
| 2016-02-19 | 2016-02-17 | 2.815 | 56,141,968 | +60,913 | 8.36% | 158,020,257 |
| 2016-02-17 | 2016-02-15 | 2.770 | 56,081,055 | -87,986 | 8.36% | 155,363,000 |
| 2016-02-16 | 2016-02-12 | 2.726 | 56,169,041 | +4,512 | 8.37% | 153,117,042 |
| 2016-02-15 | 2016-02-11 | 2.748 | 56,164,529 | -4,512 | 8.37% | 154,349,497 |
| 2016-02-12 | 2016-02-05 | 2.859 | 56,169,041 | +45,121 | 8.37% | 160,586,166 |
| 2016-02-11 | 2016-02-04 | 2.837 | 56,123,920 | +10,829 | 8.36% | 159,213,312 |
| 2016-02-05 | 2016-02-03 | 2.881 | 56,113,091 | -9,024 | 8.36% | 161,669,820 |
| 2016-02-04 | 2016-02-02 | 2.992 | 56,122,115 | +18,048 | 8.36% | 167,914,890 |
| 2016-02-02 | 2016-01-29 | 3.169 | 56,104,067 | -9,024 | 8.36% | 177,808,203 |
| 2016-02-01 | 2016-01-28 | 3.191 | 56,113,091 | +575,744 | 8.36% | 179,080,416 |
| 2016-01-29 | 2016-01-27 | 3.014 | 55,537,347 | +369,992 | 8.27% | 167,396,144 |
| 2016-01-26 | 2016-01-22 | 3.036 | 55,167,355 | -71,742 | 8.22% | 167,503,598 |
| 2016-01-15 | 2016-01-13 | 3.125 | 55,239,097 | -4,512 | 8.23% | 172,618,403 |
| 2016-01-11 | 2016-01-07 | 3.347 | 55,243,609 | +28,426 | 8.23% | 184,875,942 |
| 2016-01-08 | 2016-01-06 | 3.457 | 55,215,183 | +27,072 | 8.23% | 190,899,383 |
| 2016-01-06 | 2016-01-04 | 3.391 | 55,188,111 | +4,512 | 8.22% | 187,136,443 |
| 2016-01-04 | 2015-12-29 | 3.568 | 55,183,599 | +27,073 | 8.22% | 196,905,256 |
| 2015-12-29 | 2015-12-24 | 3.613 | 55,156,526 | -554,086 | 8.22% | 199,253,482 |
| 2015-12-22 | 2015-12-18 | 3.502 | 55,710,612 | -18,048 | 8.30% | 195,081,653 |
| 2015-12-14 | 2015-12-10 | 3.613 | 55,728,660 | +9,024 | 8.30% | 201,320,322 |
| 2015-12-11 | 2015-12-09 | 3.701 | 55,719,636 | -4,512 | 8.30% | 206,227,298 |
| 2015-12-10 | 2015-12-08 | 3.701 | 55,724,148 | +4,512 | 8.30% | 206,243,998 |
| 2015-12-09 | 2015-12-07 | 3.768 | 55,719,636 | -108,290 | 8.30% | 209,931,980 |
| 2015-12-08 | 2015-12-04 | 3.768 | 55,827,926 | +9,024 | 8.32% | 210,339,979 |
| 2015-12-04 | 2015-12-02 | 3.768 | 55,818,902 | -13,536 | 8.32% | 210,305,980 |
| 2015-12-02 | 2015-11-30 | 3.701 | 55,832,438 | -79,413 | 8.32% | 206,644,797 |
| 2015-12-01 | 2015-11-27 | 3.679 | 55,911,851 | +12,634 | 8.33% | 205,699,563 |
| 2015-11-30 | 2015-11-26 | 3.768 | 55,899,217 | +9,024 | 8.33% | 210,608,578 |
| 2015-11-25 | 2015-11-23 | 3.745 | 55,890,193 | +46,926 | 8.33% | 209,335,905 |
| 2015-11-24 | 2015-11-20 | 3.768 | 55,843,267 | +4,512 | 8.32% | 210,397,779 |
| 2015-11-23 | 2015-11-19 | 3.723 | 55,838,755 | +4,512 | 8.32% | 207,905,711 |
| 2015-11-20 | 2015-11-18 | 3.679 | 55,834,243 | +135,814 | 8.32% | 205,414,043 |
| 2015-11-18 | 2015-11-16 | 3.679 | 55,698,429 | +36,097 | 8.30% | 204,914,384 |
| 2015-11-17 | 2015-11-13 | 3.768 | 55,662,332 | +18,048 | 8.25% | 209,716,079 |
| 2015-11-13 | 2015-11-11 | 3.745 | 55,644,284 | +18,049 | 8.25% | 208,414,857 |
| 2015-11-12 | 2015-11-10 | 3.878 | 55,626,235 | +135,363 | 8.24% | 215,744,198 |
| 2015-11-10 | 2015-11-06 | 3.923 | 55,490,872 | +4,512 | 8.22% | 217,678,846 |
| 2015-11-09 | 2015-11-05 | 3.945 | 55,486,360 | +67,681 | 8.22% | 218,890,870 |
| 2015-11-06 | 2015-11-04 | 3.923 | 55,418,679 | +90,242 | 8.21% | 217,395,648 |
| 2015-11-05 | 2015-11-03 | 3.878 | 55,328,437 | +78,511 | 8.20% | 214,589,200 |
| 2015-11-04 | 2015-11-02 | 3.856 | 55,249,926 | -13,537 | 8.19% | 213,060,214 |
| 2015-10-30 | 2015-10-28 | 3.834 | 55,263,463 | +4,512 | 8.19% | 211,887,633 |
| 2015-10-29 | 2015-10-27 | 4.011 | 55,258,951 | -43,767 | 8.19% | 221,667,806 |
| 2015-10-28 | 2015-10-26 | 4.100 | 55,302,718 | -25,719 | 8.20% | 226,745,990 |
| 2015-10-27 | 2015-10-23 | 4.011 | 55,328,437 | -25,719 | 8.20% | 221,946,544 |
| 2015-10-26 | 2015-10-22 | 3.989 | 55,354,156 | -451 | 8.20% | 220,822,920 |
| 2015-10-23 | 2015-10-20 | 4.034 | 55,354,607 | -9,024 | 8.20% | 223,278,328 |
| 2015-10-22 | 2015-10-19 | 4.056 | 55,363,631 | -6,768 | 8.21% | 224,541,731 |
| 2015-10-20 | 2015-10-16 | 4.034 | 55,370,399 | +20,755 | 8.21% | 223,342,026 |
| 2015-10-19 | 2015-10-15 | 3.834 | 55,349,644 | +24,366 | 8.20% | 212,218,063 |
| 2015-10-16 | 2015-10-14 | 3.745 | 55,325,278 | -13,537 | 8.20% | 207,220,024 |
| 2015-10-14 | 2015-10-12 | 3.745 | 55,338,815 | +9,024 | 8.20% | 207,270,727 |
| 2015-10-13 | 2015-10-09 | 3.701 | 55,329,791 | +61,365 | 8.20% | 204,784,420 |
| 2015-10-12 | 2015-10-08 | 3.657 | 55,268,426 | -263,958 | 8.19% | 202,107,510 |
| 2015-10-09 | 2015-10-07 | 3.657 | 55,532,384 | +10,378 | 8.23% | 203,072,761 |
| 2015-10-07 | 2015-10-05 | 3.568 | 55,522,006 | +10,378 | 8.23% | 198,112,754 |
| 2015-10-06 | 2015-10-02 | 3.524 | 55,511,628 | +36,097 | 8.23% | 195,615,156 |
| 2015-09-21 | 2015-09-17 | 3.679 | 55,475,531 | +13,536 | 8.19% | 204,094,343 |
| 2015-09-18 | 2015-09-16 | 3.657 | 55,461,995 | +15,341 | 8.19% | 202,815,360 |
| 2015-09-15 | 2015-09-11 | 3.568 | 55,446,654 | +178,228 | 8.19% | 197,843,884 |
| 2015-09-11 | 2015-09-09 | 3.590 | 55,268,426 | +31,585 | 8.16% | 198,432,828 |
| 2015-09-10 | 2015-09-08 | 3.457 | 55,236,841 | +9,024 | 8.16% | 190,974,263 |
| 2015-09-09 | 2015-09-07 | 3.369 | 55,227,817 | +54,145 | 8.16% | 186,047,088 |
| 2015-09-07 | 2015-09-02 | 3.435 | 55,173,672 | +201,691 | 8.15% | 189,533,070 |
| 2015-09-04 | 2015-09-01 | 3.413 | 54,971,981 | +442,186 | 8.12% | 187,621,896 |
| 2015-09-02 | 2015-08-31 | 3.457 | 54,529,795 | -63,170 | 8.05% | 188,529,742 |
| 2015-09-01 | 2015-08-28 | 3.435 | 54,592,965 | +144,387 | 8.06% | 187,538,221 |
| 2015-08-31 | 2015-08-27 | 3.546 | 54,448,578 | -35,194 | 8.04% | 193,075,841 |
| 2015-08-27 | 2015-08-25 | 3.413 | 54,483,772 | +104,229 | 8.05% | 185,955,616 |
| 2015-08-26 | 2015-08-24 | 3.613 | 54,379,543 | +18,049 | 8.03% | 196,446,624 |
| 2015-08-25 | 2015-08-21 | 3.812 | 54,361,494 | +9,926 | 8.03% | 207,224,567 |
| 2015-08-24 | 2015-08-20 | 4.011 | 54,351,568 | +36,097 | 8.03% | 218,027,896 |
| 2015-08-21 | 2015-08-19 | 4.122 | 54,315,471 | -13,536 | 8.02% | 223,901,965 |
| 2015-08-20 | 2015-08-18 | 4.211 | 54,329,007 | -5,415 | 8.02% | 228,774,060 |
| 2015-08-19 | 2015-08-17 | 4.211 | 54,334,422 | +4,513 | 8.02% | 228,796,862 |
| 2015-08-14 | 2015-08-12 | 4.366 | 54,329,909 | -9,476 | 7.97% | 237,206,516 |
| 2015-08-13 | 2015-08-11 | 4.521 | 54,339,385 | -10,829 | 7.98% | 245,678,016 |
| 2015-08-11 | 2015-08-07 | 4.366 | 54,350,214 | -13,536 | 7.98% | 237,295,168 |
| 2015-08-10 | 2015-08-06 | 4.433 | 54,363,750 | -30,231 | 7.98% | 240,968,799 |
| 2015-08-07 | 2015-08-05 | 4.410 | 54,393,981 | -55,499 | 7.98% | 239,897,285 |
| 2015-08-06 | 2015-08-04 | 3.989 | 54,449,480 | +4,512 | 7.99% | 217,213,920 |
| 2015-08-05 | 2015-08-03 | 4.056 | 54,444,968 | +27,073 | 7.99% | 220,815,852 |
| 2015-08-03 | 2015-07-30 | 4.189 | 54,417,895 | -9,025 | 7.99% | 227,942,314 |
| 2015-07-30 | 2015-07-28 | 4.011 | 54,426,920 | +29,780 | 7.99% | 218,330,166 |
| 2015-07-29 | 2015-07-27 | 4.056 | 54,397,140 | -18,048 | 7.98% | 220,621,873 |
| 2015-07-27 | 2015-07-23 | 4.543 | 54,415,188 | +4,512 | 7.99% | 247,226,719 |
| 2015-07-24 | 2015-07-22 | 4.499 | 54,410,676 | -9,024 | 7.99% | 244,794,452 |
| 2015-07-23 | 2015-07-21 | 4.566 | 54,419,700 | -9,024 | 7.99% | 248,453,303 |
| 2015-07-22 | 2015-07-20 | 4.610 | 54,428,724 | +72,193 | 7.99% | 250,907,070 |
| 2015-07-21 | 2015-07-17 | 4.499 | 54,356,531 | +43,316 | 7.98% | 244,550,853 |
| 2015-07-20 | 2015-07-16 | 4.455 | 54,313,215 | +9,024 | 7.97% | 241,948,525 |
| 2015-07-17 | 2015-07-15 | 4.388 | 54,304,191 | +225,605 | 7.97% | 238,297,754 |
| 2015-07-16 | 2015-07-14 | 4.477 | 54,078,586 | +434,967 | 7.94% | 242,101,850 |
| 2015-07-15 | 2015-07-13 | 4.588 | 53,643,619 | +606,426 | 7.87% | 246,098,987 |
| 2015-07-14 | 2015-07-10 | 4.322 | 53,037,193 | +735,472 | 7.78% | 229,211,579 |
| 2015-07-13 | 2015-07-09 | 4.144 | 52,301,721 | +74,449 | 7.68% | 216,759,927 |
| 2015-07-10 | 2015-07-08 | 3.790 | 52,227,272 | -63,620 | 7.67% | 197,931,476 |
| 2015-07-09 | 2015-07-07 | 4.056 | 52,290,892 | -47,377 | 7.67% | 212,079,432 |
| 2015-07-08 | 2015-07-06 | 4.277 | 52,338,269 | -21,658 | 7.68% | 223,871,121 |
| 2015-07-07 | 2015-07-03 | 4.654 | 52,359,927 | +29,780 | 7.68% | 243,691,139 |
| 2015-07-06 | 2015-07-02 | 4.898 | 52,330,147 | -117,315 | 7.68% | 256,310,052 |
| 2015-07-02 | 2015-06-29 | 4.964 | 52,447,462 | -451 | 7.70% | 260,371,776 |
| 2015-06-29 | 2015-06-25 | 5.319 | 52,447,913 | -52,340 | 7.70% | 278,972,159 |
| 2015-06-26 | 2015-06-24 | 5.208 | 52,500,253 | +14,889 | 7.71% | 273,432,838 |
| 2015-06-25 | 2015-06-23 | 5.097 | 52,485,364 | +903 | 7.70% | 267,539,222 |
| 2015-06-23 | 2015-06-19 | 4.765 | 52,484,461 | +18,499 | 7.70% | 250,086,709 |
| 2015-06-22 | 2015-06-18 | 4.831 | 52,465,962 | +4,513 | 7.70% | 253,486,914 |
| 2015-06-19 | 2015-06-17 | 4.831 | 52,461,449 | +63,169 | 7.70% | 253,465,110 |
| 2015-06-18 | 2015-06-16 | 4.831 | 52,398,280 | +22,560 | 7.69% | 253,159,912 |
| 2015-06-17 | 2015-06-15 | 4.898 | 52,375,720 | -4,512 | 7.69% | 256,533,266 |
| 2015-06-16 | 2015-06-12 | 4.964 | 52,380,232 | -10,377 | 7.69% | 260,038,018 |
| 2015-06-15 | 2015-06-11 | 4.876 | 52,390,609 | -4,513 | 7.69% | 255,445,078 |
| 2015-06-12 | 2015-06-10 | 4.831 | 52,395,122 | -49,633 | 7.69% | 253,144,654 |
| 2015-06-11 | 2015-06-09 | 4.809 | 52,444,755 | -23,463 | 7.70% | 252,222,140 |
| 2015-06-10 | 2015-06-08 | 5.031 | 52,468,218 | +167,850 | 7.70% | 263,963,320 |
| 2015-06-09 | 2015-06-05 | 5.097 | 52,300,368 | +39,707 | 7.68% | 266,596,223 |
| 2015-06-08 | 2015-06-04 | 5.341 | 52,260,661 | +62,267 | 7.67% | 279,134,394 |
| 2015-06-05 | 2015-06-03 | 5.386 | 52,198,394 | +31,585 | 7.66% | 281,115,522 |
| 2015-06-04 | 2015-06-02 | 5.363 | 52,166,809 | -114,156 | 7.66% | 279,789,266 |
| 2015-06-03 | 2015-06-01 | 5.496 | 52,280,965 | +20,304 | 7.67% | 287,353,629 |
| 2015-06-02 | 2015-05-29 | 5.585 | 52,260,661 | -59,109 | 7.67% | 291,874,968 |
| 2015-06-01 | 2015-05-28 | 5.452 | 52,319,770 | -1,110,427 | 7.68% | 285,247,827 |
| 2015-05-29 | 2015-05-27 | 6.198 | 53,430,197 | +68,584 | 7.84% | 331,169,962 |
| 2015-05-28 | 2015-05-26 | 6.221 | 53,361,613 | +3,613,416 | 7.83% | 331,988,268 |
| 2015-05-27 | 2015-05-22 | 6.012 | 49,748,197 | -174,238 | 7.68% | 299,074,632 |
| 2015-05-26 | 2015-05-21 | 5.849 | 49,922,435 | -6,008 | 7.70% | 291,979,263 |
| 2015-05-22 | 2015-05-20 | 5.872 | 49,928,443 | -462,204 | 7.70% | 293,177,806 |
| 2015-05-21 | 2015-05-19 | 5.872 | 50,390,647 | -475,078 | 7.78% | 295,891,849 |
| 2015-05-20 | 2015-05-18 | 5.872 | 50,865,725 | +158,789 | 7.85% | 298,681,488 |
| 2015-05-19 | 2015-05-15 | 5.988 | 50,706,936 | +69,094 | 7.82% | 303,656,805 |
| 2015-05-18 | 2015-05-14 | 6.012 | 50,637,842 | +90,123 | 7.81% | 304,422,972 |
| 2015-05-15 | 2015-05-13 | 5.942 | 50,547,719 | +85,832 | 7.80% | 300,347,671 |
| 2015-05-14 | 2015-05-12 | 5.872 | 50,461,887 | +120,164 | 7.79% | 296,310,167 |
| 2015-05-13 | 2015-05-11 | 5.988 | 50,341,723 | +119,735 | 7.77% | 301,469,739 |
| 2015-05-12 | 2015-05-08 | 5.919 | 50,221,988 | +83,686 | 7.75% | 297,241,978 |
| 2015-05-11 | 2015-05-07 | 5.662 | 50,138,302 | -46,778 | 7.74% | 283,895,443 |
| 2015-05-08 | 2015-05-06 | 5.942 | 50,185,080 | -1,130,403 | 7.74% | 298,192,920 |
| 2015-05-07 | 2015-05-05 | 6.128 | 51,315,483 | -12,016 | 7.92% | 314,475,413 |
| 2015-05-06 | 2015-05-04 | 6.245 | 51,327,499 | +62,228 | 7.92% | 320,529,070 |
| 2015-05-05 | 2015-04-30 | 5.872 | 51,265,271 | -36,050 | 7.91% | 301,027,606 |
| 2015-05-04 | 2015-04-29 | 5.919 | 51,301,321 | +54,933 | 7.92% | 303,630,078 |
| 2015-04-30 | 2015-04-28 | 5.965 | 51,246,388 | +181,963 | 7.91% | 305,693,182 |
| 2015-04-29 | 2015-04-27 | 5.895 | 51,064,425 | +333,456 | 7.88% | 301,038,120 |
| 2015-04-28 | 2015-04-24 | 5.592 | 50,730,969 | +11,587 | 7.83% | 283,704,958 |
| 2015-04-27 | 2015-04-23 | 5.639 | 50,719,382 | +42,057 | 7.83% | 286,003,828 |
| 2015-04-24 | 2015-04-22 | 5.522 | 50,677,325 | +256,208 | 7.82% | 279,862,400 |
| 2015-04-23 | 2015-04-21 | 5.592 | 50,421,117 | +54,074 | 7.78% | 281,972,160 |
| 2015-04-22 | 2015-04-20 | 5.522 | 50,367,043 | +224,450 | 7.77% | 278,148,887 |
| 2015-04-21 | 2015-04-17 | 5.732 | 50,142,593 | +100,423 | 7.74% | 287,424,922 |
| 2015-04-20 | 2015-04-16 | 5.779 | 50,042,170 | +50,211 | 7.72% | 289,181,390 |
| 2015-04-17 | 2015-04-15 | 5.755 | 49,991,959 | -118,447 | 7.71% | 287,726,349 |
| 2015-04-16 | 2015-04-14 | 5.662 | 50,110,406 | -123,169 | 7.73% | 283,737,489 |
| 2015-04-15 | 2015-04-13 | 5.825 | 50,233,575 | +1,286,617 | 7.75% | 292,628,500 |
| 2015-04-14 | 2015-04-10 | 5.616 | 48,946,958 | -85,832 | 7.55% | 274,868,691 |
| 2015-04-13 | 2015-04-09 | 5.616 | 49,032,790 | +85,832 | 7.57% | 275,350,693 |
| 2015-04-10 | 2015-04-08 | 5.755 | 48,946,958 | -4,721 | 7.55% | 281,711,895 |
| 2015-04-09 | 2015-04-02 | 5.546 | 48,951,679 | -914,107 | 7.55% | 271,473,271 |
| 2015-04-08 | 2015-04-01 | 5.150 | 49,865,786 | +544,172 | 7.69% | 256,789,622 |
| 2015-04-02 | 2015-03-31 | 4.940 | 49,321,614 | +4,721 | 7.61% | 243,643,970 |
| 2015-04-01 | 2015-03-30 | 4.870 | 49,316,893 | -14,591 | 7.61% | 240,173,187 |
| 2015-03-31 | 2015-03-27 | 4.823 | 49,331,484 | +87,977 | 7.61% | 237,945,257 |
| 2015-03-30 | 2015-03-26 | 4.963 | 49,243,507 | -23,604 | 7.60% | 244,405,573 |
| 2015-03-27 | 2015-03-25 | 5.010 | 49,267,111 | +71,670 | 7.60% | 246,818,712 |
| 2015-03-26 | 2015-03-24 | 4.940 | 49,195,441 | +31,328 | 7.59% | 243,020,688 |
| 2015-03-25 | 2015-03-23 | 5.033 | 49,164,113 | +42,916 | 7.59% | 247,448,306 |
| 2015-03-24 | 2015-03-20 | 5.080 | 49,121,197 | +19,312 | 7.58% | 249,521,493 |
| 2015-03-23 | 2015-03-19 | 5.080 | 49,101,885 | +21,458 | 7.58% | 249,423,394 |
| 2015-03-20 | 2015-03-18 | 5.126 | 49,080,427 | +30,041 | 7.57% | 251,601,682 |
| 2015-03-19 | 2015-03-17 | 5.103 | 49,050,386 | +30,041 | 7.57% | 250,304,738 |
| 2015-03-18 | 2015-03-16 | 5.080 | 49,020,345 | +27,037 | 7.56% | 249,009,194 |
| 2015-03-16 | 2015-03-12 | 5.103 | 48,993,308 | +84,545 | 7.56% | 250,013,468 |
| 2015-03-11 | 2015-03-09 | 5.313 | 48,908,763 | +858 | 7.55% | 259,838,830 |
| 2015-03-09 | 2015-03-05 | 5.313 | 48,907,905 | +12,875 | 7.55% | 259,834,272 |
| 2015-03-06 | 2015-03-04 | 5.522 | 48,895,030 | +17,166 | 7.54% | 270,019,786 |
| 2015-03-05 | 2015-03-03 | 5.383 | 48,877,864 | +4,292 | 7.54% | 263,091,444 |
| 2015-03-03 | 2015-02-27 | 5.243 | 48,873,572 | +2,575 | 7.54% | 256,235,398 |
| 2015-03-02 | 2015-02-26 | 5.173 | 48,870,997 | +437,741 | 7.54% | 252,805,606 |
| 2015-02-27 | 2015-02-25 | 5.289 | 48,433,256 | +43,774 | 7.47% | 256,184,028 |
| 2015-02-26 | 2015-02-24 | 5.359 | 48,389,482 | +51,499 | 7.47% | 259,335,121 |
| 2015-02-24 | 2015-02-18 | 5.476 | 48,337,983 | +42,916 | 7.46% | 264,690,841 |
| 2015-02-11 | 2015-02-09 | 5.546 | 48,295,067 | +232,604 | 7.45% | 267,831,872 |
| 2015-02-10 | 2015-02-06 | 5.592 | 48,062,463 | +5,579 | 7.42% | 268,781,758 |
| 2015-02-09 | 2015-02-05 | 5.546 | 48,056,884 | +4,291 | 7.42% | 266,510,971 |
| 2015-02-04 | 2015-02-02 | 5.546 | 48,052,593 | +7,296 | 7.39% | 266,487,174 |
| 2015-02-03 | 2015-01-30 | 5.662 | 48,045,297 | +12,875 | 7.39% | 272,044,332 |
| 2015-01-26 | 2015-01-22 | 5.895 | 48,032,422 | -25,750 | 7.39% | 283,163,671 |
| 2015-01-23 | 2015-01-21 | 5.895 | 48,058,172 | +4,292 | 7.39% | 283,315,474 |
| 2015-01-22 | 2015-01-20 | 5.825 | 48,053,880 | -6,867 | 7.39% | 279,930,999 |
| 2015-01-20 | 2015-01-16 | 6.058 | 48,060,747 | +85,403 | 7.39% | 291,169,842 |
| 2015-01-14 | 2015-01-12 | 5.942 | 47,975,344 | -26,608 | 7.38% | 285,062,969 |
| 2015-01-12 | 2015-01-08 | 6.128 | 48,001,952 | -2,575 | 7.38% | 294,169,182 |
| 2015-01-09 | 2015-01-07 | 6.268 | 48,004,527 | -128,747 | 7.38% | 300,896,406 |
| 2015-01-06 | 2015-01-02 | 6.431 | 48,133,274 | +12,874 | 7.38% | 309,554,421 |
| 2014-12-29 | 2014-12-22 | 6.338 | 48,120,400 | +4,292 | 7.37% | 304,986,530 |
| 2014-12-19 | 2014-12-17 | 6.408 | 48,116,108 | -17,166 | 7.37% | 308,322,850 |
| 2014-12-15 | 2014-12-11 | 6.478 | 48,133,274 | -4,292 | 7.38% | 311,797,569 |
| 2014-12-11 | 2014-12-09 | 6.431 | 48,137,566 | -8,583 | 7.38% | 309,582,024 |
| 2014-12-10 | 2014-12-08 | 6.431 | 48,146,149 | +5,150 | 7.38% | 309,637,223 |
| 2014-12-09 | 2014-12-05 | 6.454 | 48,140,999 | -4,292 | 7.36% | 310,725,856 |
| 2014-12-04 | 2014-12-02 | 6.431 | 48,145,291 | -16,308 | 7.36% | 309,631,705 |
| 2014-12-02 | 2014-11-28 | 6.524 | 48,161,599 | +4,292 | 7.36% | 314,225,521 |
| 2014-12-01 | 2014-11-27 | 6.501 | 48,157,307 | +11,158 | 7.36% | 313,075,384 |
| 2014-11-27 | 2014-11-25 | 6.501 | 48,146,149 | +44,632 | 7.36% | 313,002,845 |
| 2014-11-26 | 2014-11-24 | 6.594 | 48,101,517 | +18,454 | 7.35% | 317,196,024 |
| 2014-11-25 | 2014-11-21 | 6.501 | 48,083,063 | +11,158 | 7.35% | 312,592,717 |
| 2014-11-24 | 2014-11-20 | 6.594 | 48,071,905 | +35,620 | 7.35% | 317,000,753 |
| 2014-11-21 | 2014-11-19 | 6.688 | 48,036,285 | -149,776 | 7.34% | 321,243,120 |
| 2014-11-20 | 2014-11-18 | 6.524 | 48,186,061 | -23,174 | 7.36% | 314,385,121 |
| 2014-11-19 | 2014-11-17 | 6.548 | 48,209,235 | +6,866 | 7.37% | 315,659,661 |
| 2014-11-17 | 2014-11-13 | 6.501 | 48,202,369 | -17,166 | 7.37% | 313,368,337 |
| 2014-11-13 | 2014-11-11 | 6.688 | 48,219,535 | +12,875 | 7.37% | 322,468,607 |
| 2014-11-11 | 2014-11-07 | 6.804 | 48,206,660 | +8,583 | 7.37% | 327,998,925 |
| 2014-11-10 | 2014-11-06 | 6.688 | 48,198,077 | -72,099 | 7.37% | 322,325,106 |
| 2014-11-07 | 2014-11-05 | 6.734 | 48,270,176 | -181,963 | 7.38% | 325,056,797 |
| 2014-11-06 | 2014-11-04 | 6.291 | 48,452,139 | +4,292 | 7.40% | 304,831,080 |
| 2014-11-05 | 2014-11-03 | 6.175 | 48,447,847 | +8,583 | 7.40% | 299,159,557 |
| 2014-11-04 | 2014-10-31 | 6.245 | 48,439,264 | -4,292 | 7.40% | 302,492,670 |
| 2014-11-03 | 2014-10-30 | 6.198 | 48,443,556 | +21,458 | 7.40% | 300,261,865 |
| 2014-10-31 | 2014-10-29 | 6.268 | 48,422,098 | +25,750 | 7.40% | 303,513,777 |
| 2014-10-30 | 2014-10-28 | 6.082 | 48,396,348 | -21,458 | 7.40% | 294,330,741 |
| 2014-10-29 | 2014-10-27 | 5.639 | 48,417,806 | +8,583 | 7.40% | 273,025,366 |
| 2014-10-28 | 2014-10-24 | 5.732 | 48,409,223 | +2,146 | 7.40% | 277,488,983 |
| 2014-10-27 | 2014-10-23 | 5.802 | 48,407,077 | -8,584 | 7.40% | 280,860,544 |
| 2014-10-23 | 2014-10-21 | 5.825 | 48,415,661 | +30,042 | 7.40% | 282,038,503 |
| 2014-10-21 | 2014-10-17 | 5.942 | 48,385,619 | -8,584 | 7.39% | 287,500,767 |
| 2014-10-20 | 2014-10-16 | 5.895 | 48,394,203 | +15,021 | 7.40% | 285,296,464 |
| 2014-10-17 | 2014-10-15 | 5.965 | 48,379,182 | +4,291 | 7.39% | 288,589,823 |
| 2014-10-16 | 2014-10-14 | 6.012 | 48,374,891 | +18,454 | 7.39% | 290,818,635 |
| 2014-10-15 | 2014-10-13 | 6.082 | 48,356,437 | +88,836 | 7.39% | 294,088,016 |
| 2014-10-03 | 2014-09-29 | 6.058 | 48,267,601 | -4,292 | 7.38% | 292,423,040 |
| 2014-09-30 | 2014-09-26 | 6.245 | 48,271,893 | -8,583 | 7.38% | 301,447,475 |
| 2014-09-25 | 2014-09-23 | 6.385 | 48,280,476 | -8,583 | 7.38% | 308,251,098 |
| 2014-09-24 | 2014-09-22 | 6.408 | 48,289,059 | +21,458 | 7.38% | 309,431,101 |
| 2014-09-23 | 2014-09-19 | 6.524 | 48,267,601 | +196,555 | 7.38% | 314,917,120 |
| 2014-09-22 | 2014-09-18 | 6.478 | 48,071,046 | +173,809 | 7.35% | 311,394,469 |
| 2014-09-18 | 2014-09-16 | 6.548 | 47,897,237 | +64,803 | 7.32% | 313,616,792 |
| 2014-09-16 | 2014-09-12 | 6.594 | 47,832,434 | +4,291 | 7.31% | 315,421,609 |
| 2014-09-15 | 2014-09-11 | 6.594 | 47,828,143 | +26,179 | 7.31% | 315,393,313 |
| 2014-09-12 | 2014-09-10 | 6.618 | 47,801,964 | -21,458 | 7.31% | 316,334,534 |
| 2014-09-10 | 2014-09-05 | 6.594 | 47,823,422 | +80,682 | 7.31% | 315,362,181 |
| 2014-09-08 | 2014-09-04 | 6.571 | 47,742,740 | +8,583 | 7.30% | 313,717,665 |
| 2014-09-04 | 2014-09-02 | 6.548 | 47,734,157 | +48,924 | 7.29% | 312,548,993 |
| 2014-09-03 | 2014-09-01 | 6.524 | 47,685,233 | +105,144 | 7.29% | 311,117,519 |
| 2014-09-02 | 2014-08-29 | 6.734 | 47,580,089 | +107,289 | 7.27% | 320,409,673 |
| 2014-09-01 | 2014-08-28 | 7.060 | 47,472,800 | +49,353 | 7.25% | 335,173,753 |
| 2014-08-29 | 2014-08-27 | 7.200 | 47,423,447 | +9,442 | 7.25% | 341,455,509 |
| 2014-08-27 | 2014-08-25 | 7.270 | 47,414,005 | +82,827 | 7.25% | 344,701,967 |
| 2014-08-26 | 2014-08-22 | 7.177 | 47,331,178 | +4,292 | 7.23% | 339,688,275 |
| 2014-08-25 | 2014-08-21 | 7.223 | 47,326,886 | +19,312 | 7.23% | 341,863,040 |
| 2014-08-19 | 2014-08-15 | 7.293 | 47,307,574 | +3,004 | 7.23% | 345,030,543 |
| 2014-08-15 | 2014-08-13 | 7.293 | 47,304,570 | +6,008 | 7.23% | 345,008,633 |
| 2014-08-14 | 2014-08-12 | 7.130 | 47,298,562 | +26,179 | 7.23% | 337,249,947 |
| 2014-08-13 | 2014-08-11 | 7.177 | 47,272,383 | +92,269 | 7.22% | 339,266,312 |
| 2014-08-12 | 2014-08-08 | 7.177 | 47,180,114 | -2,575 | 7.21% | 338,604,113 |
| 2014-08-11 | 2014-08-07 | 7.200 | 47,182,689 | +8,154 | 7.21% | 339,722,017 |
| 2014-08-08 | 2014-08-06 | 7.200 | 47,174,535 | +7,296 | 7.21% | 339,663,307 |
| 2014-08-07 | 2014-08-05 | 7.247 | 47,167,239 | +4,291 | 7.21% | 341,808,903 |
| 2014-08-06 | 2014-08-04 | 7.340 | 47,162,948 | -4,291 | 7.21% | 346,173,663 |
| 2014-08-05 | 2014-08-01 | 7.223 | 47,167,239 | +18,024 | 7.21% | 340,709,839 |
| 2014-08-04 | 2014-07-31 | 7.247 | 47,149,215 | +8,584 | 7.21% | 341,678,287 |
| 2014-08-01 | 2014-07-30 | 7.387 | 47,140,631 | -14,163 | 7.20% | 348,206,745 |
| 2014-07-31 | 2014-07-29 | 7.503 | 47,154,794 | +30,900 | 7.21% | 353,805,231 |
| 2014-07-30 | 2014-07-28 | 7.433 | 47,123,894 | +134,756 | 7.20% | 350,279,225 |
| 2014-07-29 | 2014-07-25 | 7.456 | 46,989,138 | +151,922 | 7.18% | 350,372,476 |
| 2014-07-28 | 2014-07-24 | 7.503 | 46,837,216 | +141,193 | 7.16% | 351,422,425 |
| 2014-07-25 | 2014-07-23 | 7.503 | 46,696,023 | +8,583 | 7.14% | 350,363,045 |
| 2014-07-23 | 2014-07-21 | 7.480 | 46,687,440 | -13,733 | 7.13% | 349,210,762 |
| 2014-07-18 | 2014-07-16 | 7.759 | 46,701,173 | +4,291 | 7.14% | 362,371,930 |
| 2014-07-17 | 2014-07-15 | 7.783 | 46,696,882 | +9,013 | 7.14% | 363,426,738 |
| 2014-07-09 | 2014-07-07 | 7.689 | 46,687,869 | +4,291 | 7.13% | 359,005,017 |
| 2014-07-08 | 2014-07-04 | 7.736 | 46,683,578 | +4,292 | 7.13% | 361,147,609 |
| 2014-07-07 | 2014-07-03 | 7.596 | 46,679,286 | +429 | 7.13% | 354,588,242 |
| 2014-07-04 | 2014-07-02 | 7.643 | 46,678,857 | -6,008 | 7.13% | 356,760,351 |
| 2014-07-03 | 2014-06-30 | 7.270 | 46,684,865 | +426,583 | 7.13% | 339,401,086 |
| 2014-06-26 | 2014-06-24 | 7.480 | 46,258,282 | -17,595 | 7.07% | 346,000,764 |
| 2014-06-25 | 2014-06-23 | 7.340 | 46,275,877 | +112,868 | 7.07% | 339,662,607 |
| 2014-06-23 | 2014-06-19 | 7.433 | 46,163,009 | -33,045 | 7.05% | 343,136,817 |
| 2014-06-20 | 2014-06-18 | 7.387 | 46,196,054 | +69,953 | 7.06% | 341,229,578 |
| 2014-06-19 | 2014-06-17 | 7.247 | 46,126,101 | +280,669 | 7.05% | 334,264,042 |
| 2014-06-18 | 2014-06-16 | 7.340 | 45,845,432 | +84,544 | 7.01% | 336,503,162 |
| 2014-06-17 | 2014-06-13 | 7.410 | 45,760,888 | -429 | 6.99% | 339,081,495 |
| 2014-06-13 | 2014-06-11 | 7.340 | 45,761,317 | -5,150 | 6.99% | 335,885,762 |
| 2014-06-12 | 2014-06-10 | 7.247 | 45,766,467 | -1,716 | 6.99% | 331,657,867 |
| 2014-06-11 | 2014-06-09 | 7.387 | 45,768,183 | +8,583 | 6.99% | 338,069,086 |
| 2014-06-06 | 2014-06-04 | 7.410 | 45,759,600 | +858 | 6.99% | 339,071,951 |
| 2014-06-05 | 2014-06-03 | 7.340 | 45,758,742 | -12,875 | 6.99% | 335,866,862 |
| 2014-06-03 | 2014-05-29 | 7.060 | 45,771,617 | +34,333 | 6.99% | 323,162,835 |
| 2014-05-30 | 2014-05-28 | 7.872 | 45,737,284 | +69,524 | 6.99% | 360,050,255 |
| 2014-05-29 | 2014-05-27 | 7.700 | 45,667,760 | +2,278,721 | 6.98% | 351,663,324 |
| 2014-05-27 | 2014-05-23 | 7.627 | 43,389,039 | +61,165 | 6.98% | 330,923,904 |
| 2014-05-26 | 2014-05-22 | 7.504 | 43,327,874 | +8,155 | 6.97% | 325,144,585 |
| 2014-05-23 | 2014-05-21 | 7.602 | 43,319,719 | +25,282 | 6.97% | 329,332,844 |
| 2014-05-21 | 2014-05-19 | 7.750 | 43,294,437 | -12,233 | 6.96% | 335,511,104 |
| 2014-05-20 | 2014-05-16 | 7.848 | 43,306,670 | -1,001,476 | 6.97% | 339,854,080 |
| 2014-05-19 | 2014-05-15 | 7.995 | 44,308,146 | +9,378 | 7.13% | 354,232,902 |
| 2014-05-16 | 2014-05-14 | 8.215 | 44,298,768 | +3,263 | 7.12% | 363,935,294 |
| 2014-05-15 | 2014-05-13 | 8.289 | 44,295,505 | -2,039 | 7.12% | 367,167,368 |
| 2014-05-14 | 2014-05-12 | 8.044 | 44,297,544 | +17,941 | 7.12% | 356,320,830 |
| 2014-05-12 | 2014-05-08 | 8.191 | 44,279,603 | +408 | 7.12% | 362,691,940 |
| 2014-05-09 | 2014-05-07 | 8.436 | 44,279,195 | -1,631 | 7.12% | 373,547,538 |
| 2014-05-07 | 2014-05-02 | 8.019 | 44,280,826 | +408 | 7.12% | 355,100,420 |
| 2014-04-29 | 2014-04-25 | 8.951 | 44,280,418 | +17,942 | 7.12% | 396,362,260 |
| 2014-04-28 | 2014-04-24 | 9.147 | 44,262,476 | -17,534 | 7.12% | 404,885,529 |
| 2014-04-24 | 2014-04-22 | 8.461 | 44,280,010 | +40,776 | 7.12% | 374,640,328 |
| 2014-04-17 | 2014-04-15 | 8.780 | 44,239,234 | +22,428 | 7.12% | 388,399,216 |
| 2014-04-16 | 2014-04-14 | 9.196 | 44,216,806 | +8,155 | 7.11% | 406,636,497 |
| 2014-04-15 | 2014-04-11 | 9.221 | 44,208,651 | +8,155 | 7.11% | 407,645,664 |
| 2014-04-14 | 2014-04-10 | 9.491 | 44,200,496 | -2,446 | 7.11% | 419,494,071 |
| 2014-04-11 | 2014-04-09 | 9.589 | 44,202,942 | -6,932 | 7.11% | 423,853,381 |
| 2014-04-09 | 2014-04-07 | 9.613 | 44,209,874 | -77,476 | 7.11% | 425,004,045 |
| 2014-04-08 | 2014-04-04 | 9.760 | 44,287,350 | +815 | 7.12% | 432,265,411 |
| 2014-04-07 | 2014-04-03 | 9.760 | 44,286,535 | -8,155 | 7.12% | 432,257,456 |
| 2014-04-04 | 2014-04-02 | 9.515 | 44,294,690 | -4,078 | 7.12% | 421,474,313 |
| 2014-04-02 | 2014-03-31 | 9.515 | 44,298,768 | -10,194 | 7.12% | 421,513,116 |
| 2014-03-31 | 2014-03-27 | 9.147 | 44,308,962 | +64,020 | 7.13% | 405,310,754 |
| 2014-03-27 | 2014-03-25 | 9.662 | 44,244,942 | +1,631 | 7.12% | 427,511,273 |
| 2014-03-26 | 2014-03-24 | 9.785 | 44,243,311 | -11,825 | 7.12% | 432,920,584 |
| 2014-03-14 | 2014-03-12 | 9.344 | 44,255,136 | -50,971 | 7.12% | 413,500,820 |
| 2014-03-12 | 2014-03-10 | 9.442 | 44,306,107 | -15,496 | 7.13% | 418,323,286 |
| 2014-03-10 | 2014-03-06 | 9.147 | 44,321,603 | +8,156 | 7.13% | 405,426,386 |
| 2014-03-07 | 2014-03-05 | 9.442 | 44,313,447 | -5,301 | 7.13% | 418,392,588 |
| 2014-03-06 | 2014-03-04 | 9.196 | 44,318,748 | +4,078 | 7.13% | 407,573,999 |
| 2014-03-05 | 2014-03-03 | 9.491 | 44,314,670 | +28,135 | 7.13% | 420,577,663 |
| 2014-03-04 | 2014-02-28 | 9.957 | 44,286,535 | -20,388 | 7.12% | 440,946,049 |
| 2014-02-27 | 2014-02-25 | 9.736 | 44,306,923 | +39,146 | 7.13% | 431,369,879 |
| 2014-02-26 | 2014-02-24 | 9.662 | 44,267,777 | -4,078 | 7.12% | 427,731,914 |
| 2014-02-25 | 2014-02-21 | 9.810 | 44,271,855 | +17,942 | 7.12% | 434,285,601 |
| 2014-02-14 | 2014-02-12 | 10.055 | 44,253,913 | +1,631 | 7.12% | 444,962,338 |
| 2014-02-13 | 2014-02-11 | 10.128 | 44,252,282 | +16,311 | 7.12% | 448,201,641 |
| 2014-02-04 | 2014-01-28 | 10.251 | 44,235,971 | +3,669 | 7.11% | 453,460,608 |
| 2014-01-29 | 2014-01-27 | 9.736 | 44,232,302 | +2,039 | 7.11% | 430,643,373 |
| 2014-01-28 | 2014-01-24 | 10.423 | 44,230,263 | -8,155 | 7.11% | 460,994,953 |
| 2014-01-24 | 2014-01-22 | 10.153 | 44,238,418 | +4,893 | 7.12% | 449,146,116 |
| 2014-01-23 | 2014-01-21 | 10.079 | 44,233,525 | +36,291 | 7.11% | 445,842,116 |
| 2014-01-22 | 2014-01-20 | 10.079 | 44,197,234 | +4,078 | 7.11% | 445,476,329 |
| 2014-01-21 | 2014-01-17 | 10.128 | 44,193,156 | +2,447 | 7.11% | 447,602,793 |
| 2014-01-14 | 2014-01-10 | 10.055 | 44,190,709 | -325,398 | 7.11% | 444,326,837 |
| 2014-01-13 | 2014-01-09 | 10.079 | 44,516,107 | -155,360 | 7.16% | 448,690,339 |
| 2014-01-10 | 2014-01-08 | 9.883 | 44,671,467 | +2,855 | 7.18% | 441,492,144 |
| 2014-01-09 | 2014-01-07 | 10.717 | 44,668,612 | +1,631 | 7.18% | 478,709,024 |
| 2014-01-08 | 2014-01-06 | 11.428 | 44,666,981 | -134,564 | 7.18% | 510,458,260 |
| 2014-01-07 | 2014-01-03 | 10.987 | 44,801,545 | -69,320 | 7.21% | 492,219,397 |
| 2014-01-03 | 2013-12-31 | 11.355 | 44,870,865 | -5,709 | 7.22% | 509,487,053 |
| 2013-12-30 | 2013-12-24 | 11.526 | 44,876,574 | -75,437 | 7.22% | 517,255,684 |
| 2013-12-19 | 2013-12-17 | 11.747 | 44,952,011 | +4,078 | 7.23% | 528,046,731 |
| 2013-12-17 | 2013-12-13 | 11.820 | 44,947,933 | -12,233 | 7.23% | 531,305,709 |
| 2013-12-16 | 2013-12-12 | 11.870 | 44,960,166 | +8,155 | 7.23% | 533,655,497 |
| 2013-12-13 | 2013-12-11 | 11.943 | 44,952,011 | -2,038 | 7.23% | 536,865,883 |
| 2013-12-12 | 2013-12-10 | 11.649 | 44,954,049 | +24,466 | 7.23% | 523,660,895 |
| 2013-12-11 | 2013-12-09 | 11.649 | 44,929,583 | -30,991 | 7.23% | 523,375,895 |
| 2013-12-10 | 2013-12-06 | 11.673 | 44,960,574 | -4,077 | 7.23% | 524,839,507 |
| 2013-12-05 | 2013-12-03 | 11.526 | 44,964,651 | +14,271 | 7.23% | 518,270,876 |
| 2013-12-02 | 2013-11-28 | 11.698 | 44,950,380 | -2,038 | 7.23% | 525,822,863 |
| 2013-11-29 | 2013-11-27 | 11.771 | 44,952,418 | +1,223 | 7.23% | 529,153,916 |
| 2013-11-27 | 2013-11-25 | 11.207 | 44,951,195 | +13,456 | 7.23% | 503,784,917 |
| 2013-11-26 | 2013-11-22 | 11.256 | 44,937,739 | +40,777 | 7.23% | 505,838,199 |
| 2013-11-22 | 2013-11-20 | 11.477 | 44,896,962 | -4,078 | 7.22% | 515,288,592 |
| 2013-11-20 | 2013-11-18 | 11.600 | 44,901,040 | -4,077 | 7.22% | 520,841,115 |
| 2013-11-19 | 2013-11-15 | 11.502 | 44,905,117 | +4,077 | 7.22% | 516,483,432 |
| 2013-11-18 | 2013-11-14 | 11.722 | 44,901,040 | +4,078 | 7.22% | 526,346,835 |
| 2013-11-14 | 2013-11-12 | 11.649 | 44,896,962 | -30,175 | 7.22% | 522,995,900 |
| 2013-11-12 | 2013-11-08 | 11.624 | 44,927,137 | +4,078 | 7.23% | 522,245,618 |
| 2013-11-11 | 2013-11-07 | 12.115 | 44,923,059 | -816 | 7.23% | 544,231,894 |
| 2013-11-06 | 2013-11-04 | 12.017 | 44,923,875 | -40,776 | 7.23% | 539,834,964 |
| 2013-11-05 | 2013-11-01 | 11.771 | 44,964,651 | -10,195 | 7.23% | 529,297,915 |
| 2013-11-04 | 2013-10-31 | 11.551 | 44,974,846 | +16,311 | 7.23% | 519,491,339 |
| 2013-11-01 | 2013-10-30 | 11.207 | 44,958,535 | +4,078 | 7.23% | 503,867,179 |
| 2013-10-31 | 2013-10-29 | 10.913 | 44,954,457 | -17,126 | 7.23% | 490,592,028 |
| 2013-10-30 | 2013-10-28 | 10.619 | 44,971,583 | +4,077 | 7.23% | 477,544,437 |
| 2013-10-23 | 2013-10-21 | 10.840 | 44,967,506 | -2,039 | 7.23% | 487,426,111 |
| 2013-10-22 | 2013-10-18 | 10.815 | 44,969,545 | -127,223 | 7.23% | 486,345,388 |
| 2013-10-21 | 2013-10-17 | 10.619 | 45,096,768 | -38,738 | 7.25% | 478,873,752 |
| 2013-10-18 | 2013-10-16 | 10.570 | 45,135,506 | +4,078 | 7.26% | 477,071,316 |
| 2013-10-17 | 2013-10-15 | 10.423 | 45,131,428 | -19,165 | 7.26% | 470,387,448 |
| 2013-10-16 | 2013-10-11 | 10.325 | 45,150,593 | -71,767 | 7.26% | 466,158,142 |
| 2013-10-15 | 2013-10-10 | 10.030 | 45,222,360 | -44,855 | 7.27% | 453,590,813 |
| 2013-10-11 | 2013-10-09 | 10.153 | 45,267,215 | -367,398 | 7.28% | 459,591,340 |
| 2013-10-10 | 2013-10-08 | 9.564 | 45,634,613 | -11,825 | 7.34% | 436,462,261 |
| 2013-10-07 | 2013-10-03 | 8.878 | 45,646,438 | +408 | 7.34% | 405,231,487 |
| 2013-10-04 | 2013-10-02 | 9.025 | 45,646,030 | -4,078 | 7.34% | 411,944,349 |
| 2013-10-03 | 2013-09-30 | 8.927 | 45,650,108 | +4,078 | 7.34% | 407,503,096 |
| 2013-10-02 | 2013-09-27 | 8.632 | 45,646,030 | +8,155 | 7.34% | 394,033,725 |
| 2013-09-26 | 2013-09-24 | 8.951 | 45,637,875 | -4,078 | 7.34% | 408,513,110 |
| 2013-09-17 | 2013-09-13 | 8.804 | 45,641,953 | -14,679 | 7.34% | 401,833,729 |
| 2013-09-16 | 2013-09-12 | 9.025 | 45,656,632 | -1,224 | 7.34% | 412,040,029 |
| 2013-09-13 | 2013-09-11 | 9.172 | 45,657,856 | -214,485 | 7.34% | 418,769,300 |
| 2013-09-12 | 2013-09-10 | 8.976 | 45,872,341 | +3,670 | 7.38% | 411,736,823 |
| 2013-09-11 | 2013-09-09 | 9.123 | 45,868,671 | -38,330 | 7.38% | 418,453,126 |
| 2013-09-10 | 2013-09-06 | 9.049 | 45,907,001 | -145,573 | 7.38% | 415,425,363 |
| 2013-09-09 | 2013-09-05 | 9.172 | 46,052,574 | -8,156 | 7.41% | 422,389,614 |
| 2013-09-06 | 2013-09-04 | 9.172 | 46,060,730 | -61,165 | 7.41% | 422,464,420 |
| 2013-09-05 | 2013-09-03 | 9.172 | 46,121,895 | +20,389 | 7.42% | 423,025,419 |
| 2013-09-02 | 2013-08-29 | 9.147 | 46,101,506 | -5,301 | 7.41% | 421,707,829 |
| 2013-08-29 | 2013-08-27 | 9.245 | 46,106,807 | -17,127 | 7.42% | 426,279,175 |
| 2013-08-28 | 2013-08-26 | 9.295 | 46,123,934 | -2,038 | 7.42% | 428,699,791 |
| 2013-08-27 | 2013-08-23 | 9.172 | 46,125,972 | +40,260,649 | 7.42% | 423,062,813 |
| 2013-08-23 | 2013-08-21 | 9.123 | 5,865,323 | -4,078 | 0.94% | 53,508,477 |
| 2013-08-22 | 2013-08-20 | 8.657 | 5,869,401 | +4,078 | 0.94% | 50,810,820 |
| 2013-08-21 | 2013-08-19 | 8.853 | 5,865,323 | +4,893 | 0.94% | 51,926,237 |
| 2013-08-20 | 2013-08-16 | 9.172 | 5,860,430 | -20,388 | 0.94% | 53,751,279 |
| 2013-08-19 | 2013-08-15 | 9.245 | 5,880,818 | -8,156 | 0.95% | 54,370,936 |
| 2013-08-16 | 2013-08-13 | 9.049 | 5,888,974 | +2,855 | 0.95% | 53,290,982 |
| 2013-08-15 | 2013-08-12 | 9.049 | 5,886,119 | -24,466 | 0.95% | 53,265,146 |
| 2013-08-13 | 2013-08-09 | 8.583 | 5,910,585 | +4,077 | 0.95% | 50,732,496 |
| 2013-08-12 | 2013-08-08 | 8.632 | 5,906,508 | +40,777 | 0.95% | 50,987,202 |
| 2013-08-09 | 2013-08-07 | 8.878 | 5,865,731 | +4,078 | 0.94% | 52,073,699 |
| 2013-08-08 | 2013-08-06 | 9.172 | 5,861,653 | -20,389 | 0.94% | 53,762,496 |
| 2013-08-07 | 2013-08-05 | 9.196 | 5,882,042 | -24,466 | 0.95% | 54,093,752 |
| 2013-08-06 | 2013-08-02 | 9.049 | 5,906,508 | +3,262 | 0.95% | 53,449,652 |
| 2013-08-05 | 2013-08-01 | 9.172 | 5,903,246 | -3,262 | 0.95% | 54,143,983 |
| 2013-07-30 | 2013-07-26 | 9.074 | 5,906,508 | -26,505 | 0.95% | 53,594,502 |
| 2013-07-24 | 2013-07-22 | 8.632 | 5,933,013 | -13,864 | 0.95% | 51,216,003 |
| 2013-07-23 | 2013-07-19 | 8.559 | 5,946,877 | -6,116 | 0.96% | 50,898,162 |
| 2013-07-22 | 2013-07-18 | 8.681 | 5,952,993 | -8,971 | 0.96% | 51,680,458 |
| 2013-07-19 | 2013-07-17 | 8.534 | 5,961,964 | -26,505 | 0.96% | 50,881,079 |
| 2013-07-18 | 2013-07-16 | 8.534 | 5,988,469 | -55,456 | 0.96% | 51,107,280 |
| 2013-07-17 | 2013-07-15 | 8.265 | 6,043,925 | -8,156 | 0.97% | 49,950,137 |
| 2013-07-16 | 2013-07-12 | 8.240 | 6,052,081 | -71,767 | 0.97% | 49,869,123 |
| 2013-07-15 | 2013-07-11 | 7.774 | 6,123,848 | -35,068 | 0.98% | 47,607,062 |
| 2013-07-12 | 2013-07-10 | 7.406 | 6,158,916 | -10,602 | 0.99% | 45,614,082 |
| 2013-07-11 | 2013-07-09 | 7.382 | 6,169,518 | -1,223 | 0.99% | 45,541,303 |
| 2013-07-10 | 2013-07-08 | 7.406 | 6,170,741 | +30,583 | 0.99% | 45,701,661 |
| 2013-07-09 | 2013-07-05 | 7.504 | 6,140,158 | +6,116 | 0.99% | 46,077,477 |
| 2013-07-08 | 2013-07-04 | 7.382 | 6,134,042 | +26,505 | 0.99% | 45,279,431 |
| 2013-07-05 | 2013-07-03 | 7.455 | 6,107,537 | +96,233 | 0.98% | 45,533,120 |
| 2013-07-04 | 2013-07-02 | 8.215 | 6,011,304 | +9,379 | 0.97% | 49,385,700 |
| 2013-07-02 | 2013-06-27 | 8.314 | 6,001,925 | -3,670 | 0.97% | 49,897,407 |
| 2013-06-28 | 2013-06-26 | 8.019 | 6,005,595 | -75,845 | 0.97% | 48,160,558 |
| 2013-06-27 | 2013-06-25 | 7.210 | 6,081,440 | +573,321 | 0.98% | 43,847,161 |
| 2013-06-26 | 2013-06-24 | 7.627 | 5,508,119 | +245,883 | 0.89% | 42,009,878 |
| 2013-06-25 | 2013-06-21 | 7.970 | 5,262,236 | -407 | 0.85% | 41,941,253 |
| 2013-06-21 | 2013-06-19 | 8.215 | 5,262,643 | +26,912 | 0.85% | 43,235,097 |
| 2013-06-20 | 2013-06-18 | 8.265 | 5,235,731 | -24,466 | 0.84% | 43,270,802 |
| 2013-06-19 | 2013-06-17 | 7.823 | 5,260,197 | +8,156 | 0.85% | 41,151,002 |
| 2013-06-18 | 2013-06-14 | 7.823 | 5,252,041 | +6,116 | 0.84% | 41,087,197 |
| 2013-06-17 | 2013-06-13 | 7.700 | 5,245,925 | +72,175 | 0.84% | 40,396,101 |
| 2013-06-14 | 2013-06-11 | 7.823 | 5,173,750 | -4,078 | 0.83% | 40,474,719 |
| 2013-06-13 | 2013-06-10 | 7.774 | 5,177,828 | +14,680 | 0.83% | 40,252,662 |
| 2013-06-11 | 2013-06-07 | 7.848 | 5,163,148 | +28,544 | 0.83% | 40,518,399 |
| 2013-06-10 | 2013-06-06 | 7.995 | 5,134,604 | -26,098 | 0.83% | 41,049,916 |
| 2013-06-05 | 2013-06-03 | 7.750 | 5,160,702 | -102,349 | 0.83% | 39,992,963 |
| 2013-06-04 | 2013-05-31 | 8.338 | 5,263,051 | -87,670 | 0.85% | 43,883,799 |
| 2013-06-03 | 2013-05-30 | 8.363 | 5,350,721 | -37,922 | 0.86% | 44,746,019 |
| 2013-05-31 | 2013-05-29 | 9.261 | 5,388,643 | -30,175 | 0.87% | 49,906,234 |
| 2013-05-30 | 2013-05-28 | 8.954 | 5,418,818 | +228,445 | 0.87% | 48,522,082 |
| 2013-05-29 | 2013-05-27 | 9.210 | 5,190,373 | -15,635 | 0.87% | 47,804,401 |
| 2013-05-28 | 2013-05-24 | 9.389 | 5,206,008 | -391 | 0.87% | 48,880,733 |
| 2013-05-27 | 2013-05-23 | 9.517 | 5,206,399 | +23,062 | 0.87% | 49,550,404 |
| 2013-05-24 | 2013-05-22 | 9.620 | 5,183,337 | -979,522 | 0.87% | 49,861,358 |
| 2013-05-23 | 2013-05-21 | 9.824 | 6,162,859 | -16,417 | 1.03% | 60,545,277 |
| 2013-05-22 | 2013-05-20 | 9.620 | 6,179,276 | +10,163 | 1.04% | 59,441,841 |
| 2013-05-21 | 2013-05-16 | 9.747 | 6,169,113 | -13,681 | 1.04% | 60,133,228 |
| 2013-05-20 | 2013-05-15 | 9.568 | 6,182,794 | +19,544 | 1.04% | 59,159,323 |
| 2013-05-16 | 2013-05-14 | 9.722 | 6,163,250 | -91,855 | 1.03% | 59,918,398 |
| 2013-05-15 | 2013-05-13 | 9.824 | 6,255,105 | +2,345 | 1.05% | 61,451,522 |
| 2013-05-14 | 2013-05-10 | 10.054 | 6,252,760 | -12,898 | 1.05% | 62,868,214 |
| 2013-05-13 | 2013-05-09 | 9.389 | 6,265,658 | -53,159 | 1.05% | 58,830,097 |
| 2013-05-10 | 2013-05-08 | 8.136 | 6,318,817 | +20,326 | 1.06% | 51,407,882 |
| 2013-05-09 | 2013-05-07 | 8.085 | 6,298,491 | -18,762 | 1.06% | 50,920,236 |
| 2013-05-08 | 2013-05-06 | 7.624 | 6,317,253 | -782 | 1.06% | 48,162,758 |
| 2013-05-07 | 2013-05-03 | 7.547 | 6,318,035 | -1,954 | 1.06% | 47,683,800 |
| 2013-05-06 | 2013-05-02 | 7.547 | 6,319,989 | +3,517 | 1.06% | 47,698,547 |
| 2013-05-03 | 2013-04-30 | 7.598 | 6,316,472 | +391 | 1.06% | 47,995,204 |
| 2013-05-02 | 2013-04-29 | 7.343 | 6,316,081 | +60,585 | 1.06% | 46,376,333 |
| 2013-04-30 | 2013-04-26 | 7.470 | 6,255,496 | +246,249 | 1.05% | 46,731,682 |
| 2013-04-26 | 2013-04-24 | 7.138 | 6,009,247 | -23,452 | 1.01% | 42,893,459 |
| 2013-04-25 | 2013-04-23 | 7.215 | 6,032,699 | +78,565 | 1.01% | 43,523,878 |
| 2013-04-24 | 2013-04-22 | 7.010 | 5,954,134 | -55,895 | 1.00% | 41,738,418 |
| 2013-04-23 | 2013-04-19 | 6.677 | 6,010,029 | +336,149 | 1.01% | 40,131,361 |
| 2013-04-22 | 2013-04-18 | 6.652 | 5,673,880 | +349,438 | 0.95% | 37,741,600 |
| 2013-04-19 | 2013-04-17 | 6.652 | 5,324,442 | +188,400 | 0.89% | 35,417,203 |
| 2013-04-18 | 2013-04-16 | 6.575 | 5,136,042 | +314,260 | 0.86% | 33,769,801 |
| 2013-04-17 | 2013-04-15 | 6.626 | 4,821,782 | +88,728 | 0.81% | 31,950,242 |
| 2013-04-16 | 2013-04-12 | 6.677 | 4,733,054 | +347,875 | 0.79% | 31,604,490 |
| 2013-04-15 | 2013-04-11 | 6.703 | 4,385,179 | +5,472 | 0.74% | 29,393,780 |
| 2013-04-12 | 2013-04-10 | 6.652 | 4,379,707 | +105,535 | 0.73% | 29,133,001 |
| 2013-04-11 | 2013-04-09 | 6.575 | 4,274,172 | +1,141,343 | 0.72% | 28,102,951 |
| 2013-04-10 | 2013-04-08 | 6.805 | 3,132,829 | +284,945 | 0.53% | 21,319,899 |
| 2013-04-09 | 2013-04-05 | 6.856 | 2,847,884 | -15,635 | 0.48% | 19,526,477 |
| 2013-04-08 | 2013-04-03 | 6.549 | 2,863,519 | +75,829 | 0.48% | 18,754,559 |
| 2013-04-05 | 2013-04-02 | 6.601 | 2,787,690 | +6,645 | 0.47% | 18,400,558 |
| 2013-04-03 | 2013-03-28 | 6.549 | 2,781,045 | -42,996 | 0.47% | 18,214,397 |
| 2013-04-02 | 2013-03-27 | 6.345 | 2,824,041 | +42,605 | 0.47% | 17,917,998 |
| 2013-03-28 | 2013-03-26 | 6.115 | 2,781,436 | +94,200 | 0.47% | 17,007,238 |
| 2013-03-27 | 2013-03-25 | 6.191 | 2,687,236 | +15,634 | 0.45% | 16,637,497 |
| 2013-03-26 | 2013-03-22 | 6.217 | 2,671,602 | +11,726 | 0.45% | 16,609,052 |
| 2013-03-25 | 2013-03-21 | 6.294 | 2,659,876 | +26,189 | 0.45% | 16,740,303 |
| 2013-03-22 | 2013-03-20 | 6.191 | 2,633,687 | +3,909 | 0.44% | 16,305,959 |
| 2013-03-21 | 2013-03-19 | 6.115 | 2,629,778 | +7,817 | 0.44% | 16,079,917 |
| 2013-03-20 | 2013-03-18 | 6.652 | 2,621,961 | +19,543 | 0.44% | 17,440,800 |
| 2013-03-18 | 2013-03-14 | 7.215 | 2,602,418 | +25,798 | 0.44% | 18,775,563 |
| 2013-03-13 | 2013-03-11 | 8.596 | 2,576,620 | +17,589 | 0.43% | 22,149,119 |
| 2013-03-12 | 2013-03-08 | 8.878 | 2,559,031 | +7,818 | 0.43% | 22,718,091 |
| 2013-03-11 | 2013-03-07 | 9.057 | 2,551,213 | -2,346 | 0.43% | 23,105,576 |
| 2013-03-05 | 2013-03-01 | 9.108 | 2,553,559 | -3,908 | 0.43% | 23,257,483 |
| 2013-03-04 | 2013-02-28 | 9.364 | 2,557,467 | +3,908 | 0.43% | 23,947,376 |
| 2013-03-01 | 2013-02-27 | 8.878 | 2,553,559 | +3,909 | 0.43% | 22,669,513 |
| 2013-02-26 | 2013-02-22 | 8.980 | 2,549,650 | -112,180 | 0.43% | 22,895,730 |
| 2013-02-25 | 2013-02-21 | 8.980 | 2,661,830 | +3,909 | 0.45% | 23,903,101 |
| 2013-02-22 | 2013-02-20 | 9.568 | 2,657,921 | -57,067 | 0.45% | 25,431,998 |
| 2013-02-21 | 2013-02-19 | 9.671 | 2,714,988 | -50,423 | 0.46% | 26,255,877 |
| 2013-02-20 | 2013-02-18 | 9.824 | 2,765,411 | +6,645 | 0.46% | 27,168,004 |
| 2013-02-19 | 2013-02-15 | 9.364 | 2,758,766 | +7,818 | 0.46% | 25,832,282 |
| 2013-02-15 | 2013-02-08 | 9.082 | 2,750,948 | -25,016 | 0.46% | 24,984,896 |
| 2013-02-14 | 2013-02-07 | 8.878 | 2,775,964 | -10,163 | 0.47% | 24,643,939 |
| 2013-02-08 | 2013-02-06 | 9.006 | 2,786,127 | -5,472 | 0.47% | 25,090,562 |
| 2013-02-07 | 2013-02-05 | 9.108 | 2,791,599 | +3,127 | 0.47% | 25,425,520 |
| 2013-02-06 | 2013-02-04 | 9.338 | 2,788,472 | -2,736 | 0.47% | 26,039,100 |
| 2013-02-05 | 2013-02-01 | 8.929 | 2,791,208 | +4,299 | 0.47% | 24,922,089 |
| 2013-02-04 | 2013-01-31 | 8.826 | 2,786,909 | +7,818 | 0.47% | 24,598,504 |
| 2013-02-01 | 2013-01-30 | 9.057 | 2,779,091 | -4,300 | 0.47% | 25,169,399 |
| 2013-01-31 | 2013-01-29 | 8.366 | 2,783,391 | -2,736 | 0.47% | 23,285,673 |
| 2013-01-29 | 2013-01-25 | 8.801 | 2,786,127 | +65,666 | 0.47% | 24,520,322 |
| 2013-01-28 | 2013-01-24 | 8.647 | 2,720,461 | +5,864 | 0.46% | 23,524,804 |
| 2013-01-24 | 2013-01-22 | 8.903 | 2,714,597 | +11,726 | 0.46% | 24,168,596 |
| 2013-01-22 | 2013-01-18 | 9.210 | 2,702,871 | -10,163 | 0.45% | 24,893,997 |
| 2013-01-18 | 2013-01-16 | 9.185 | 2,713,034 | -47,295 | 0.46% | 24,918,190 |
| 2013-01-17 | 2013-01-15 | 9.440 | 2,760,329 | +9,771 | 0.46% | 26,058,777 |
| 2013-01-11 | 2013-01-09 | 10.182 | 2,750,558 | -1,172 | 0.46% | 28,007,265 |
| 2013-01-09 | 2013-01-07 | 10.157 | 2,751,730 | +8,990 | 0.46% | 27,948,798 |
| 2013-01-08 | 2013-01-04 | 10.361 | 2,742,740 | +2,736 | 0.46% | 28,418,849 |
| 2013-01-07 | 2013-01-03 | 10.387 | 2,740,004 | -7,817 | 0.46% | 28,460,600 |
| 2013-01-04 | 2013-01-02 | 10.234 | 2,747,821 | +3,908 | 0.46% | 28,119,995 |
| 2013-01-03 | 2012-12-31 | 10.234 | 2,743,913 | -3,908 | 0.46% | 28,080,003 |
| 2013-01-02 | 2012-12-27 | 10.131 | 2,747,821 | +7,817 | 0.46% | 27,838,795 |
| 2012-12-28 | 2012-12-24 | 10.234 | 2,740,004 | -9,381 | 0.46% | 28,040,000 |
| 2012-12-27 | 2012-12-20 | 9.773 | 2,749,385 | -4,300 | 0.46% | 26,869,881 |
| 2012-12-21 | 2012-12-19 | 9.671 | 2,753,685 | -22,279 | 0.46% | 26,630,105 |
| 2012-12-20 | 2012-12-18 | 9.082 | 2,775,964 | +1,954 | 0.47% | 25,212,099 |
| 2012-12-14 | 2012-12-12 | 9.185 | 2,774,010 | -7,426 | 0.47% | 25,478,232 |
| 2012-12-13 | 2012-12-11 | 8.903 | 2,781,436 | -21,889 | 0.47% | 24,763,677 |
| 2012-12-12 | 2012-12-10 | 8.494 | 2,803,325 | +7,817 | 0.47% | 23,811,039 |
| 2012-12-11 | 2012-12-07 | 8.366 | 2,795,508 | -3,908 | 0.47% | 23,387,043 |
| 2012-12-10 | 2012-12-06 | 8.161 | 2,799,416 | +3,908 | 0.47% | 22,846,777 |
| 2012-12-06 | 2012-12-04 | 8.187 | 2,795,508 | -781 | 0.47% | 22,886,403 |
| 2012-12-05 | 2012-12-03 | 8.187 | 2,796,289 | +23,452 | 0.47% | 22,892,796 |
| 2012-12-04 | 2012-11-30 | 8.519 | 2,772,837 | -7,427 | 0.47% | 23,623,018 |
| 2012-11-30 | 2012-11-28 | 8.264 | 2,780,264 | -16,025 | 0.47% | 22,974,992 |
| 2012-11-29 | 2012-11-27 | 8.238 | 2,796,289 | +1,563 | 0.47% | 23,035,876 |
| 2012-11-26 | 2012-11-22 | 8.622 | 2,794,726 | -19,543 | 0.47% | 24,095,500 |
| 2012-11-23 | 2012-11-21 | 8.366 | 2,814,269 | +781 | 0.47% | 23,543,996 |
| 2012-11-22 | 2012-11-20 | 8.443 | 2,813,488 | +19,544 | 0.47% | 23,753,402 |
| 2012-11-21 | 2012-11-19 | 8.699 | 2,793,944 | -7,818 | 0.47% | 24,303,198 |
| 2012-11-19 | 2012-11-15 | 8.366 | 2,801,762 | -3,127 | 0.47% | 23,439,363 |
| 2012-11-15 | 2012-11-13 | 8.392 | 2,804,889 | +3,909 | 0.47% | 23,537,283 |
| 2012-11-14 | 2012-11-12 | 8.571 | 2,800,980 | -6,254 | 0.47% | 24,006,101 |
| 2012-11-13 | 2012-11-09 | 8.980 | 2,807,234 | -3,909 | 0.47% | 25,208,822 |
| 2012-11-12 | 2012-11-08 | 8.826 | 2,811,143 | +3,909 | 0.47% | 24,812,404 |
| 2012-11-09 | 2012-11-07 | 9.082 | 2,807,234 | -15,244 | 0.47% | 25,496,102 |
| 2012-11-08 | 2012-11-06 | 8.622 | 2,822,478 | -2,345 | 0.47% | 24,334,772 |
| 2012-11-07 | 2012-11-05 | 8.417 | 2,824,823 | -7,817 | 0.47% | 23,776,830 |
| 2012-11-06 | 2012-11-02 | 8.085 | 2,832,640 | -4,300 | 0.48% | 22,900,517 |
| 2012-11-05 | 2012-11-01 | 7.701 | 2,836,940 | -78,565 | 0.48% | 21,846,580 |
| 2012-11-02 | 2012-10-31 | 7.010 | 2,915,505 | -8,599 | 0.49% | 20,437,660 |
| 2012-11-01 | 2012-10-30 | 6.473 | 2,924,104 | -11,726 | 0.49% | 18,926,929 |
| 2012-10-31 | 2012-10-29 | 6.473 | 2,935,830 | +19,543 | 0.49% | 19,002,828 |
| 2012-10-30 | 2012-10-26 | 6.319 | 2,916,287 | +15,635 | 0.49% | 18,428,672 |
| 2012-10-26 | 2012-10-24 | 6.908 | 2,900,652 | +15,635 | 0.49% | 20,036,701 |
| 2012-10-25 | 2012-10-22 | 6.959 | 2,885,017 | -44,559 | 0.48% | 20,076,319 |
| 2012-10-24 | 2012-10-19 | 7.138 | 2,929,576 | -44,950 | 0.49% | 20,911,047 |
| 2012-10-22 | 2012-10-18 | 6.703 | 2,974,526 | +18,761 | 0.50% | 19,938,197 |
| 2012-10-19 | 2012-10-17 | 6.217 | 2,955,765 | +8,599 | 0.50% | 18,375,662 |
| 2012-10-16 | 2012-10-12 | 6.370 | 2,947,166 | +782 | 0.49% | 18,774,603 |
| 2012-10-15 | 2012-10-11 | 6.319 | 2,946,384 | +3,127 | 0.49% | 18,618,861 |
| 2012-10-09 | 2012-10-05 | 6.447 | 2,943,257 | +391 | 0.49% | 18,975,601 |
| 2012-10-08 | 2012-10-04 | 6.422 | 2,942,866 | +22,671 | 0.49% | 18,897,790 |
| 2012-10-05 | 2012-10-03 | 6.524 | 2,920,195 | -8,600 | 0.49% | 19,051,047 |
| 2012-10-03 | 2012-09-27 | 6.166 | 2,928,795 | -24,234 | 0.49% | 18,058,132 |
| 2012-09-28 | 2012-09-26 | 5.987 | 2,953,029 | -50,422 | 0.50% | 17,678,702 |
| 2012-09-27 | 2012-09-25 | 6.063 | 3,003,451 | +24,234 | 0.50% | 18,211,080 |
| 2012-09-26 | 2012-09-24 | 6.140 | 2,979,217 | +6,645 | 0.50% | 18,292,800 |
| 2012-09-25 | 2012-09-21 | 6.166 | 2,972,572 | -26,188 | 0.50% | 18,328,049 |
| 2012-09-24 | 2012-09-20 | 6.140 | 2,998,760 | -11,727 | 0.50% | 18,412,797 |
| 2012-09-21 | 2012-09-19 | 6.115 | 3,010,487 | +3,909 | 0.51% | 18,407,782 |
| 2012-09-19 | 2012-09-17 | 6.140 | 3,006,578 | -13,290 | 0.50% | 18,460,801 |
| 2012-09-18 | 2012-09-14 | 5.961 | 3,019,868 | +3,127 | 0.51% | 18,001,583 |
| 2012-09-17 | 2012-09-13 | 5.680 | 3,016,741 | -23,452 | 0.51% | 17,133,963 |
| 2012-09-14 | 2012-09-12 | 5.654 | 3,040,193 | +19,544 | 0.51% | 17,189,381 |
| 2012-09-13 | 2012-09-11 | 5.705 | 3,020,649 | +27,361 | 0.51% | 17,233,439 |
| 2012-09-12 | 2012-09-10 | 5.833 | 2,993,288 | +1,563 | 0.50% | 17,460,238 |
| 2012-09-11 | 2012-09-07 | 5.859 | 2,991,725 | -78,956 | 0.50% | 17,527,661 |
| 2012-09-10 | 2012-09-06 | 5.705 | 3,070,681 | +19,544 | 0.52% | 17,518,882 |
| 2012-09-07 | 2012-09-05 | 5.628 | 3,051,137 | -67,230 | 0.51% | 17,173,199 |
| 2012-09-06 | 2012-09-04 | 5.884 | 3,118,367 | -23,452 | 0.52% | 18,349,400 |
| 2012-08-30 | 2012-08-28 | 6.191 | 3,141,819 | -2,345 | 0.53% | 19,451,959 |
| 2012-08-29 | 2012-08-27 | 6.038 | 3,144,164 | +5,863 | 0.53% | 18,983,838 |
| 2012-08-28 | 2012-08-24 | 5.884 | 3,138,301 | +16,416 | 0.53% | 18,466,698 |
| 2012-08-23 | 2012-08-21 | 6.524 | 3,121,885 | +75,047 | 0.52% | 20,366,851 |
| 2012-08-22 | 2012-08-20 | 6.626 | 3,046,838 | -3,908 | 0.51% | 20,189,053 |
| 2012-08-17 | 2012-08-15 | 6.549 | 3,050,746 | +3,908 | 0.51% | 19,980,798 |
| 2012-08-13 | 2012-08-09 | 7.061 | 3,046,838 | +3,909 | 0.51% | 21,514,203 |
| 2012-08-10 | 2012-08-08 | 7.087 | 3,042,929 | -10,944 | 0.51% | 21,564,451 |
| 2012-08-09 | 2012-08-07 | 7.163 | 3,053,873 | +78,174 | 0.51% | 21,876,398 |
| 2012-08-08 | 2012-08-06 | 6.984 | 2,975,699 | -44,559 | 0.50% | 20,783,489 |
| 2012-07-25 | 2012-07-23 | 6.473 | 3,020,258 | -10,945 | 0.51% | 19,549,308 |
| 2012-07-24 | 2012-07-20 | 6.549 | 3,031,203 | -3,908 | 0.51% | 19,852,802 |
| 2012-07-23 | 2012-07-19 | 6.575 | 3,035,111 | -11,727 | 0.51% | 19,956,047 |
| 2012-07-17 | 2012-07-13 | 6.831 | 3,046,838 | -6,254 | 0.51% | 20,812,653 |
| 2012-07-12 | 2012-07-10 | 6.805 | 3,053,092 | +3,909 | 0.51% | 20,777,263 |
| 2012-07-10 | 2012-07-06 | 7.087 | 3,049,183 | +1,564 | 0.51% | 21,608,771 |
| 2012-07-09 | 2012-07-05 | 7.112 | 3,047,619 | -3,909 | 0.51% | 21,675,658 |
| 2012-06-22 | 2012-06-20 | 6.908 | 3,051,528 | +8,208 | 0.51% | 21,078,900 |
| 2012-06-20 | 2012-06-18 | 7.240 | 3,043,320 | -6,254 | 0.51% | 22,034,382 |
| 2012-06-19 | 2012-06-15 | 7.317 | 3,049,574 | -3,908 | 0.51% | 22,313,722 |
| 2012-06-18 | 2012-06-14 | 7.036 | 3,053,482 | -46,123 | 0.51% | 21,482,997 |
| 2012-06-15 | 2012-06-13 | 7.291 | 3,099,605 | -29,706 | 0.52% | 22,600,499 |
| 2012-06-14 | 2012-06-12 | 7.138 | 3,129,311 | -14,853 | 0.53% | 22,336,738 |
| 2012-06-13 | 2012-06-11 | 6.856 | 3,144,164 | -14,853 | 0.53% | 21,557,917 |
| 2012-06-12 | 2012-06-08 | 6.396 | 3,159,017 | -481,944 | 0.53% | 20,204,997 |
| 2012-06-11 | 2012-06-07 | 6.575 | 3,640,961 | -1,954 | 0.61% | 23,939,549 |
| 2012-06-08 | 2012-06-06 | 6.396 | 3,642,915 | +7,817 | 0.61% | 23,299,997 |
| 2012-06-05 | 2012-06-01 | 7.061 | 3,635,098 | +1,954 | 0.61% | 25,667,999 |
| 2012-06-04 | 2012-05-31 | 7.138 | 3,633,144 | +3,909 | 0.61% | 25,933,052 |
| 2012-06-01 | 2012-05-30 | 7.394 | 3,629,235 | -2,736 | 0.61% | 26,833,650 |
| 2012-05-31 | 2012-05-29 | 7.547 | 3,631,971 | -3,909 | 0.61% | 27,411,399 |
| 2012-05-30 | 2012-05-28 | 7.419 | 3,635,880 | +4,691 | 0.61% | 26,975,801 |
| 2012-05-29 | 2012-05-25 | 7.701 | 3,631,189 | -7,036 | 0.61% | 27,962,897 |
| 2012-05-28 | 2012-05-24 | 7.496 | 3,638,225 | +8,208 | 0.61% | 27,272,440 |
| 2012-05-25 | 2012-05-23 | 8.351 | 3,630,017 | +3,909 | 0.61% | 30,313,096 |
| 2012-05-24 | 2012-05-22 | 8.351 | 3,626,108 | +241,430 | 0.61% | 30,280,453 |
| 2012-05-23 | 2012-05-21 | 8.296 | 3,384,678 | +1,826 | 0.61% | 28,079,009 |
| 2012-05-22 | 2012-05-18 | 8.050 | 3,382,852 | -40,176 | 0.61% | 27,230,281 |
| 2012-05-21 | 2012-05-17 | 7.995 | 3,423,028 | +41,272 | 0.61% | 27,366,238 |
| 2012-05-16 | 2012-05-14 | 7.995 | 3,381,756 | +2,922 | 0.61% | 27,036,279 |
| 2012-05-14 | 2012-05-10 | 8.323 | 3,378,834 | +5,478 | 0.61% | 28,123,038 |
| 2012-05-11 | 2012-05-09 | 8.624 | 3,373,356 | -2,191 | 0.61% | 29,093,403 |
| 2012-05-10 | 2012-05-08 | 8.816 | 3,375,547 | +7,305 | 0.61% | 29,759,239 |
| 2012-05-09 | 2012-05-07 | 8.898 | 3,368,242 | +7,305 | 0.60% | 29,971,497 |
| 2012-05-04 | 2012-05-02 | 9.227 | 3,360,937 | +3,652 | 0.60% | 31,010,736 |
| 2012-05-02 | 2012-04-27 | 9.090 | 3,357,285 | +3,652 | 0.60% | 30,517,439 |
| 2012-04-26 | 2012-04-24 | 9.063 | 3,353,633 | -3,652 | 0.60% | 30,392,423 |
| 2012-04-25 | 2012-04-23 | 9.172 | 3,357,285 | +13,514 | 0.60% | 30,793,199 |
| 2012-04-24 | 2012-04-20 | 9.309 | 3,343,771 | +3,652 | 0.60% | 31,126,998 |
| 2012-04-20 | 2012-04-18 | 9.309 | 3,340,119 | -7,305 | 0.60% | 31,093,002 |
| 2012-04-19 | 2012-04-17 | 9.172 | 3,347,424 | -30,680 | 0.60% | 30,702,754 |
| 2012-04-18 | 2012-04-16 | 9.227 | 3,378,104 | +5,479 | 0.61% | 31,169,132 |
| 2012-04-17 | 2012-04-13 | 9.583 | 3,372,625 | -365 | 0.61% | 32,318,998 |
| 2012-04-16 | 2012-04-12 | 9.555 | 3,372,990 | -731 | 0.61% | 32,230,146 |
| 2012-04-13 | 2012-04-11 | 9.692 | 3,373,721 | -1,461 | 0.61% | 32,698,981 |
| 2012-04-05 | 2012-04-02 | 9.692 | 3,375,182 | -3,652 | 0.61% | 32,713,142 |
| 2012-03-30 | 2012-03-28 | 9.720 | 3,378,834 | +1,095 | 0.61% | 32,841,048 |
| 2012-03-29 | 2012-03-27 | 9.829 | 3,377,739 | -10,957 | 0.61% | 33,200,325 |
| 2012-03-28 | 2012-03-26 | 9.035 | 3,388,696 | +3,653 | 0.61% | 30,617,403 |
| 2012-03-27 | 2012-03-23 | 9.418 | 3,385,043 | +17,166 | 0.61% | 31,881,917 |
| 2012-03-26 | 2012-03-22 | 9.117 | 3,367,877 | -2,191 | 0.60% | 30,705,930 |
| 2012-03-23 | 2012-03-21 | 8.980 | 3,370,068 | -36,524 | 0.61% | 30,264,556 |
| 2012-03-22 | 2012-03-20 | 9.199 | 3,406,592 | +11,687 | 0.61% | 31,338,716 |
| 2012-03-21 | 2012-03-19 | 9.008 | 3,394,905 | -16,801 | 0.61% | 30,580,552 |
| 2012-03-20 | 2012-03-16 | 9.802 | 3,411,706 | +3,653 | 0.61% | 33,440,782 |
| 2012-03-19 | 2012-03-15 | 9.829 | 3,408,053 | +3,652 | 0.61% | 33,498,286 |
| 2012-03-16 | 2012-03-14 | 10.130 | 3,404,401 | -95,693 | 0.61% | 34,487,700 |
| 2012-03-15 | 2012-03-13 | 9.802 | 3,500,094 | +6,209 | 0.63% | 34,307,141 |
| 2012-03-14 | 2012-03-12 | 10.103 | 3,493,885 | -18,627 | 0.63% | 35,298,542 |
| 2012-03-13 | 2012-03-09 | 10.267 | 3,512,512 | -6,209 | 0.63% | 36,063,750 |
| 2012-03-12 | 2012-03-08 | 10.349 | 3,518,721 | -24,106 | 0.63% | 36,416,519 |
| 2012-03-09 | 2012-03-07 | 9.993 | 3,542,827 | +36,159 | 0.64% | 35,405,000 |
| 2012-03-08 | 2012-03-06 | 10.158 | 3,506,668 | +51,499 | 0.63% | 35,619,708 |
| 2012-03-07 | 2012-03-05 | 11.061 | 3,455,169 | +42,002 | 0.62% | 38,218,396 |
| 2012-03-06 | 2012-03-02 | 11.116 | 3,413,167 | +5,114 | 0.61% | 37,940,702 |
| 2012-03-05 | 2012-03-01 | 10.897 | 3,408,053 | +8,400 | 0.61% | 37,137,375 |
| 2012-03-02 | 2012-02-29 | 11.171 | 3,399,653 | +124,912 | 0.61% | 37,976,641 |
| 2012-03-01 | 2012-02-28 | 11.225 | 3,274,741 | +6,209 | 0.59% | 36,760,601 |
| 2012-02-29 | 2012-02-27 | 11.143 | 3,268,532 | +7,305 | 0.59% | 36,422,432 |
| 2012-02-28 | 2012-02-24 | 11.609 | 3,261,227 | -45,290 | 0.59% | 37,858,960 |
| 2012-02-27 | 2012-02-23 | 11.143 | 3,306,517 | +69,396 | 0.59% | 36,845,713 |
| 2012-02-24 | 2012-02-22 | 11.746 | 3,237,121 | +2,922 | 0.58% | 38,022,268 |
| 2012-02-23 | 2012-02-21 | 11.499 | 3,234,199 | -5,114 | 0.58% | 37,190,997 |
| 2012-02-22 | 2012-02-20 | 11.308 | 3,239,313 | +26,663 | 0.58% | 36,628,975 |
| 2012-02-21 | 2012-02-17 | 11.362 | 3,212,650 | +36,524 | 0.58% | 36,503,399 |
| 2012-02-20 | 2012-02-16 | 11.034 | 3,176,126 | -2,192 | 0.57% | 35,044,879 |
| 2012-02-17 | 2012-02-15 | 11.253 | 3,178,318 | -4,382 | 0.57% | 35,765,225 |
| 2012-02-16 | 2012-02-14 | 11.280 | 3,182,700 | -7,305 | 0.57% | 35,901,675 |
| 2012-02-15 | 2012-02-13 | 11.225 | 3,190,005 | +105,919 | 0.57% | 35,809,398 |
| 2012-02-14 | 2012-02-10 | 11.472 | 3,084,086 | -365 | 0.55% | 35,380,364 |
| 2012-02-13 | 2012-02-09 | 11.718 | 3,084,451 | -109,207 | 0.55% | 36,144,601 |
| 2012-02-10 | 2012-02-08 | 10.952 | 3,193,658 | -60,995 | 0.57% | 34,976,004 |
| 2012-02-09 | 2012-02-07 | 9.857 | 3,254,653 | -38,350 | 0.58% | 32,079,603 |
| 2012-02-08 | 2012-02-06 | 9.638 | 3,293,003 | -6,209 | 0.59% | 31,736,321 |
| 2012-02-07 | 2012-02-03 | 8.871 | 3,299,212 | +44,194 | 0.59% | 29,266,920 |
| 2012-02-06 | 2012-02-02 | 9.282 | 3,255,018 | +38,716 | 0.58% | 30,211,681 |
| 2012-02-03 | 2012-02-01 | 8.570 | 3,216,302 | +3,652 | 0.58% | 27,562,776 |
| 2012-02-02 | 2012-01-31 | 8.433 | 3,212,650 | +27,758 | 0.58% | 27,091,679 |
| 2012-02-01 | 2012-01-30 | 9.035 | 3,184,892 | -3,652 | 0.57% | 28,776,001 |
| 2012-01-31 | 2012-01-27 | 9.199 | 3,188,544 | -3,653 | 0.57% | 29,332,798 |
| 2012-01-30 | 2012-01-26 | 9.528 | 3,192,197 | -18,262 | 0.57% | 30,415,203 |
| 2012-01-26 | 2012-01-19 | 9.090 | 3,210,459 | -3,287 | 0.58% | 29,182,803 |
| 2012-01-20 | 2012-01-18 | 8.241 | 3,213,746 | -1,461 | 0.58% | 26,484,992 |
| 2012-01-19 | 2012-01-17 | 7.748 | 3,215,207 | -83,274 | 0.58% | 24,912,492 |
| 2012-01-18 | 2012-01-16 | 7.666 | 3,298,481 | +109,937 | 0.59% | 25,286,796 |
| 2012-01-17 | 2012-01-13 | 8.241 | 3,188,544 | -14,245 | 0.57% | 26,277,298 |
| 2012-01-16 | 2012-01-12 | 8.351 | 3,202,789 | +3,653 | 0.58% | 26,745,453 |
| 2012-01-13 | 2012-01-11 | 8.624 | 3,199,136 | +8,035 | 0.57% | 27,590,848 |
| 2012-01-12 | 2012-01-10 | 9.063 | 3,191,101 | -365 | 0.57% | 28,919,471 |
| 2012-01-11 | 2012-01-09 | 9.117 | 3,191,466 | +46,751 | 0.57% | 29,097,538 |
| 2012-01-10 | 2012-01-06 | 9.473 | 3,144,715 | -3,653 | 0.56% | 29,790,596 |
| 2012-01-09 | 2012-01-05 | 9.528 | 3,148,368 | -6,209 | 0.57% | 29,997,601 |
| 2012-01-05 | 2012-01-03 | 9.638 | 3,154,577 | -6,209 | 0.57% | 30,402,241 |
| 2012-01-04 | 2011-12-30 | 9.583 | 3,160,786 | +7,305 | 0.57% | 30,289,000 |
| 2011-12-30 | 2011-12-28 | 9.720 | 3,153,481 | +1,461 | 0.57% | 30,650,698 |
| 2011-12-23 | 2011-12-21 | 9.638 | 3,152,020 | -967,521 | 0.57% | 30,377,597 |
| 2011-12-21 | 2011-12-19 | 9.528 | 4,119,541 | -9,496 | 0.74% | 39,250,922 |
| 2011-12-20 | 2011-12-16 | 9.610 | 4,129,037 | +18,262 | 0.74% | 39,680,550 |
| 2011-12-19 | 2011-12-15 | 9.555 | 4,110,775 | +1,461 | 0.74% | 39,279,950 |
| 2011-12-14 | 2011-12-12 | 10.185 | 4,109,314 | +3,652 | 0.74% | 41,853,720 |
| 2011-12-13 | 2011-12-09 | 10.678 | 4,105,662 | -21,914 | 0.74% | 43,839,904 |
| 2011-12-12 | 2011-12-08 | 10.678 | 4,127,576 | +8,035 | 0.74% | 44,073,900 |
| 2011-12-09 | 2011-12-07 | 10.733 | 4,119,541 | +3,653 | 0.74% | 44,213,683 |
| 2011-12-08 | 2011-12-06 | 10.349 | 4,115,888 | -31,046 | 0.74% | 42,596,816 |
| 2011-12-06 | 2011-12-02 | 10.076 | 4,146,934 | +1,826 | 0.74% | 41,782,723 |
| 2011-12-05 | 2011-12-01 | 10.432 | 4,145,108 | -8,400 | 0.74% | 43,239,695 |
| 2011-12-01 | 2011-11-29 | 9.774 | 4,153,508 | +52,594 | 0.75% | 40,598,039 |
| 2011-11-30 | 2011-11-28 | 9.692 | 4,100,914 | +3,653 | 0.74% | 39,747,125 |
| 2011-11-29 | 2011-11-25 | 9.610 | 4,097,261 | +3,652 | 0.74% | 39,375,179 |
| 2011-11-28 | 2011-11-24 | 9.555 | 4,093,609 | +3,653 | 0.74% | 39,115,923 |
| 2011-11-25 | 2011-11-23 | 9.473 | 4,089,956 | +9,496 | 0.73% | 38,745,077 |
| 2011-11-24 | 2011-11-22 | 10.240 | 4,080,460 | +11,688 | 0.73% | 41,783,279 |
| 2011-11-22 | 2011-11-18 | 11.527 | 4,068,772 | -53,691 | 0.73% | 46,899,395 |
| 2011-11-21 | 2011-11-17 | 11.773 | 4,122,463 | -31,410 | 0.74% | 48,534,104 |
| 2011-11-18 | 2011-11-16 | 11.664 | 4,153,873 | -55,152 | 0.75% | 48,448,977 |
| 2011-11-17 | 2011-11-15 | 11.937 | 4,209,025 | +3,653 | 0.76% | 50,244,646 |
| 2011-11-16 | 2011-11-14 | 12.019 | 4,205,372 | +28,854 | 0.76% | 50,546,459 |
| 2011-11-14 | 2011-11-10 | 11.828 | 4,176,518 | -54,786 | 0.75% | 49,399,198 |
| 2011-11-10 | 2011-11-08 | 12.102 | 4,231,304 | +10,957 | 0.76% | 51,205,698 |
| 2011-11-09 | 2011-11-07 | 12.184 | 4,220,347 | +3,652 | 0.76% | 51,419,751 |
| 2011-11-08 | 2011-11-04 | 12.594 | 4,216,695 | -14,244 | 0.76% | 53,107,006 |
| 2011-11-07 | 2011-11-03 | 11.664 | 4,230,939 | +95,693 | 0.76% | 49,347,841 |
| 2011-11-04 | 2011-11-02 | 12.403 | 4,135,246 | +47,481 | 0.74% | 51,288,659 |
| 2011-11-03 | 2011-11-01 | 12.375 | 4,087,765 | -3,652 | 0.73% | 50,587,842 |
| 2011-11-02 | 2011-10-31 | 12.485 | 4,091,417 | +36,524 | 0.73% | 51,081,117 |
| 2011-11-01 | 2011-10-28 | 12.896 | 4,054,893 | -27,759 | 0.73% | 52,290,416 |
| 2011-10-31 | 2011-10-27 | 11.253 | 4,082,652 | +35,429 | 0.73% | 45,941,585 |
| 2011-10-28 | 2011-10-26 | 10.514 | 4,047,223 | -13,879 | 0.73% | 42,551,037 |
| 2011-10-27 | 2011-10-25 | 10.103 | 4,061,102 | +17,531 | 0.73% | 41,029,106 |
| 2011-10-26 | 2011-10-24 | 10.514 | 4,043,571 | +3,653 | 0.73% | 42,512,642 |
| 2011-10-19 | 2011-10-17 | 11.773 | 4,039,918 | -1,461 | 0.73% | 47,562,295 |
| 2011-10-17 | 2011-10-13 | 12.731 | 4,041,379 | -116,877 | 0.73% | 51,452,245 |
| 2011-10-14 | 2011-10-12 | 11.116 | 4,158,256 | -2,557 | 0.75% | 46,223,098 |
| 2011-10-13 | 2011-10-11 | 10.596 | 4,160,813 | -127,834 | 0.75% | 44,087,042 |
| 2011-10-11 | 2011-10-07 | 10.076 | 4,288,647 | -54,786 | 0.77% | 43,210,562 |
| 2011-10-10 | 2011-10-06 | 9.446 | 4,343,433 | -365 | 0.78% | 41,027,402 |
| 2011-10-07 | 2011-10-04 | 9.227 | 4,343,798 | -3,652 | 0.78% | 40,079,410 |
| 2011-09-28 | 2011-09-26 | 9.884 | 4,347,450 | -6,575 | 0.78% | 42,969,826 |
| 2011-09-23 | 2011-09-21 | 11.664 | 4,354,025 | +139,157 | 0.78% | 50,783,463 |
| 2011-09-22 | 2011-09-20 | 11.691 | 4,214,868 | +182,985 | 0.76% | 49,275,796 |
| 2011-09-21 | 2011-09-19 | 12.019 | 4,031,883 | +222,796 | 0.72% | 48,461,208 |
| 2011-09-20 | 2011-09-16 | 13.033 | 3,809,087 | -20,088 | 0.68% | 49,642,042 |
| 2011-09-19 | 2011-09-15 | 11.965 | 3,829,175 | +502,205 | 0.69% | 45,815,080 |
| 2011-09-16 | 2011-09-14 | 11.417 | 3,326,970 | +510,240 | 0.60% | 37,984,528 |
| 2011-09-15 | 2011-09-12 | 11.691 | 2,816,730 | +233,753 | 0.51% | 32,930,239 |
| 2011-09-14 | 2011-09-09 | 11.937 | 2,582,977 | +42,003 | 0.46% | 30,833,926 |
| 2011-09-12 | 2011-09-08 | 11.499 | 2,540,974 | -36,524 | 0.46% | 29,219,401 |
| 2011-09-09 | 2011-09-07 | 11.664 | 2,577,498 | +32,872 | 0.46% | 30,062,821 |
| 2011-09-08 | 2011-09-06 | 11.664 | 2,544,626 | +1,826 | 0.46% | 29,679,416 |
| 2011-09-06 | 2011-09-02 | 12.293 | 2,542,800 | +9,131 | 0.46% | 31,259,378 |
| 2011-09-05 | 2011-09-01 | 13.279 | 2,533,669 | -36,524 | 0.45% | 33,644,448 |
| 2011-09-02 | 2011-08-31 | 12.731 | 2,570,193 | +25,567 | 0.46% | 32,722,048 |
| 2011-09-01 | 2011-08-30 | 11.472 | 2,544,626 | -5,844 | 0.46% | 29,191,726 |
| 2011-08-31 | 2011-08-29 | 10.678 | 2,550,470 | -25,567 | 0.46% | 27,233,698 |
| 2011-08-30 | 2011-08-26 | 10.705 | 2,576,037 | +8,401 | 0.46% | 27,577,230 |
| 2011-08-29 | 2011-08-25 | 11.746 | 2,567,636 | -3,653 | 0.46% | 30,158,695 |
| 2011-08-26 | 2011-08-24 | 11.034 | 2,571,289 | -3,652 | 0.46% | 28,371,202 |
| 2011-08-25 | 2011-08-23 | 11.362 | 2,574,941 | +2,922 | 0.46% | 29,257,497 |
| 2011-08-24 | 2011-08-22 | 11.609 | 2,572,019 | -10,958 | 0.46% | 29,858,076 |
| 2011-08-23 | 2011-08-19 | 10.623 | 2,582,977 | +81,449 | 0.46% | 27,439,365 |
| 2011-08-22 | 2011-08-18 | 11.253 | 2,501,528 | +22,645 | 0.45% | 28,149,390 |
| 2011-08-19 | 2011-08-17 | 11.965 | 2,478,883 | -1,826 | 0.45% | 29,659,188 |
| 2011-08-18 | 2011-08-16 | 12.184 | 2,480,709 | +40,176 | 0.45% | 30,224,396 |
| 2011-08-16 | 2011-08-12 | 12.266 | 2,440,533 | -10,957 | 0.44% | 29,935,361 |
| 2011-08-15 | 2011-08-11 | 12.156 | 2,451,490 | -55,882 | 0.44% | 29,801,278 |
| 2011-08-12 | 2011-08-10 | 13.115 | 2,507,372 | -28,489 | 0.45% | 32,883,352 |
| 2011-08-11 | 2011-08-09 | 12.458 | 2,535,861 | +59,169 | 0.46% | 31,590,655 |
| 2011-08-10 | 2011-08-08 | 13.388 | 2,476,692 | -22,645 | 0.44% | 33,159,094 |
| 2011-08-09 | 2011-08-05 | 13.936 | 2,499,337 | -138,060 | 0.45% | 34,830,876 |
| 2011-08-08 | 2011-08-04 | 14.785 | 2,637,397 | -23,741 | 0.47% | 38,993,396 |
| 2011-08-05 | 2011-08-03 | 15.059 | 2,661,138 | +95,328 | 0.48% | 40,073,002 |
| 2011-08-04 | 2011-08-02 | 14.730 | 2,565,810 | +20,453 | 0.46% | 37,794,496 |
| 2011-08-03 | 2011-08-01 | 15.141 | 2,545,357 | +29,585 | 0.46% | 38,538,573 |
| 2011-08-02 | 2011-07-29 | 15.113 | 2,515,772 | +21,549 | 0.45% | 38,021,754 |
| 2011-07-29 | 2011-07-27 | 15.332 | 2,494,223 | +19,357 | 0.45% | 38,242,397 |
| 2011-07-28 | 2011-07-26 | 15.332 | 2,474,866 | +10,227 | 0.44% | 37,945,608 |
| 2011-07-27 | 2011-07-25 | 15.059 | 2,464,639 | +9,496 | 0.44% | 37,114,003 |
| 2011-07-26 | 2011-07-22 | 15.798 | 2,455,143 | -32,871 | 0.44% | 38,785,947 |
| 2011-07-25 | 2011-07-21 | 15.770 | 2,488,014 | -18,262 | 0.45% | 39,237,118 |
| 2011-07-22 | 2011-07-20 | 15.880 | 2,506,276 | +34,332 | 0.45% | 39,799,598 |
| 2011-07-21 | 2011-07-19 | 15.798 | 2,471,944 | -111,033 | 0.44% | 39,051,366 |
| 2011-07-20 | 2011-07-18 | 15.059 | 2,582,977 | -179,698 | 0.46% | 38,896,007 |
| 2011-07-19 | 2011-07-15 | 15.907 | 2,762,675 | +252,016 | 0.50% | 43,946,847 |
| 2011-07-18 | 2011-07-14 | 16.948 | 2,510,659 | +10,957 | 0.45% | 42,550,060 |
| 2011-07-15 | 2011-07-13 | 17.194 | 2,499,702 | +93,867 | 0.45% | 42,980,323 |
| 2011-07-14 | 2011-07-12 | 17.660 | 2,405,835 | +65,743 | 0.43% | 42,486,147 |
| 2011-07-13 | 2011-07-11 | 18.180 | 2,340,092 | -104,824 | 0.42% | 42,542,480 |
| 2011-07-12 | 2011-07-08 | 21.000 | 2,444,916 | +90,945 | 0.44% | 51,342,983 |
| 2011-07-11 | 2011-07-07 | 21.000 | 2,353,971 | +91,310 | 0.42% | 49,433,148 |
| 2011-07-08 | 2011-07-06 | 20.589 | 2,262,661 | +48,577 | 0.41% | 46,586,397 |
| 2011-07-07 | 2011-07-05 | 20.206 | 2,214,084 | -19,358 | 0.40% | 44,737,555 |
| 2011-07-06 | 2011-07-04 | 20.918 | 2,233,442 | +36,524 | 0.40% | 46,718,601 |
| 2011-07-05 | 2011-06-30 | 20.781 | 2,196,918 | -36,524 | 0.39% | 45,653,851 |
| 2011-06-30 | 2011-06-28 | 21.055 | 2,233,442 | +2,192 | 0.40% | 47,024,351 |
| 2011-06-29 | 2011-06-27 | 20.836 | 2,231,250 | +365 | 0.40% | 46,489,480 |
| 2011-06-28 | 2011-06-24 | 21.383 | 2,230,885 | -77,796 | 0.40% | 47,703,474 |
| 2011-06-27 | 2011-06-23 | 20.288 | 2,308,681 | +2,556 | 0.41% | 46,838,603 |
| 2011-06-24 | 2011-06-22 | 20.124 | 2,306,125 | +73,048 | 0.41% | 46,407,906 |
| 2011-06-22 | 2011-06-20 | 20.069 | 2,233,077 | -14,609 | 0.40% | 44,815,626 |
| 2011-06-21 | 2011-06-17 | 19.193 | 2,247,686 | -5,479 | 0.40% | 43,139,534 |
| 2011-06-20 | 2011-06-16 | 19.165 | 2,253,165 | -4,383 | 0.40% | 43,183,002 |
| 2011-06-17 | 2011-06-15 | 19.850 | 2,257,548 | +3,653 | 0.41% | 44,812,255 |
| 2011-06-16 | 2011-06-14 | 18.371 | 2,253,895 | +10,957 | 0.40% | 41,407,403 |
| 2011-06-15 | 2011-06-13 | 18.426 | 2,242,938 | +38,350 | 0.40% | 41,328,927 |
| 2011-06-14 | 2011-06-10 | 19.083 | 2,204,588 | +3,652 | 0.40% | 42,070,920 |
| 2011-06-13 | 2011-06-09 | 20.151 | 2,200,936 | -2,556 | 0.40% | 44,351,368 |
| 2011-06-10 | 2011-06-08 | 21.630 | 2,203,492 | -87,658 | 0.40% | 47,660,694 |
| 2011-06-07 | 2011-06-02 | 22.205 | 2,291,150 | -5,478 | 0.41% | 50,874,034 |
| 2011-06-03 | 2011-06-01 | 22.615 | 2,296,628 | +12,783 | 0.41% | 51,938,870 |
| 2011-06-01 | 2011-05-30 | 22.095 | 2,283,845 | +3,652 | 0.41% | 50,461,709 |
| 2011-05-31 | 2011-05-27 | 21.931 | 2,280,193 | +1,827 | 0.41% | 50,006,438 |
| 2011-05-30 | 2011-05-26 | 22.013 | 2,278,366 | -14,610 | 0.41% | 50,153,510 |
| 2011-05-27 | 2011-05-25 | 21.986 | 2,292,976 | +5,479 | 0.41% | 50,412,339 |
| 2011-05-26 | 2011-05-24 | 22.205 | 2,287,497 | -21,915 | 0.41% | 50,792,920 |
| 2011-05-25 | 2011-05-23 | 22.588 | 2,309,412 | +3,653 | 0.41% | 52,164,754 |
| 2011-05-23 | 2011-05-19 | 25.661 | 2,305,759 | -36,524 | 0.41% | 59,168,459 |
| 2011-05-20 | 2011-05-18 | 25.772 | 2,342,283 | +35,232 | 0.42% | 60,366,470 |
| 2011-05-19 | 2011-05-17 | 25.160 | 2,307,051 | -5,390 | 0.42% | 58,045,834 |
| 2011-05-18 | 2011-05-16 | 25.550 | 2,312,441 | -10,060 | 0.42% | 59,082,487 |
| 2011-05-17 | 2011-05-13 | 25.105 | 2,322,501 | -719 | 0.42% | 58,305,279 |
| 2011-05-13 | 2011-05-11 | 24.492 | 2,323,220 | +4,312 | 0.42% | 56,900,809 |
| 2011-05-12 | 2011-05-09 | 24.798 | 2,318,908 | +1,796 | 0.42% | 57,505,138 |
| 2011-05-09 | 2011-05-05 | 24.464 | 2,317,112 | -35,929 | 0.42% | 56,686,720 |
| 2011-05-06 | 2011-05-04 | 23.629 | 2,353,041 | -25,870 | 0.43% | 55,601,001 |
| 2011-05-05 | 2011-05-03 | 24.492 | 2,378,911 | +1,078 | 0.43% | 58,264,805 |
| 2011-05-04 | 2011-04-29 | 24.938 | 2,377,833 | +98,088 | 0.43% | 59,297,282 |
| 2011-05-03 | 2011-04-28 | 25.633 | 2,279,745 | +10,779 | 0.42% | 58,437,460 |
| 2011-04-29 | 2011-04-27 | 25.299 | 2,268,966 | +69,345 | 0.41% | 57,403,358 |
| 2011-04-28 | 2011-04-26 | 26.246 | 2,199,621 | +4,311 | 0.40% | 57,730,455 |
| 2011-04-26 | 2011-04-20 | 27.248 | 2,195,310 | -124,676 | 0.40% | 59,816,910 |
| 2011-04-21 | 2011-04-19 | 24.548 | 2,319,986 | -3,593 | 0.42% | 56,950,741 |
| 2011-04-20 | 2011-04-18 | 23.963 | 2,323,579 | +8,264 | 0.42% | 55,680,871 |
| 2011-04-19 | 2011-04-15 | 23.936 | 2,315,315 | +10,779 | 0.42% | 55,418,398 |
| 2011-04-15 | 2011-04-13 | 24.492 | 2,304,536 | -2,156 | 0.42% | 56,443,196 |
| 2011-04-14 | 2011-04-12 | 24.437 | 2,306,692 | -3,593 | 0.42% | 56,367,601 |
| 2011-04-13 | 2011-04-11 | 24.771 | 2,310,285 | -34,493 | 0.42% | 57,227,002 |
| 2011-04-12 | 2011-04-08 | 23.713 | 2,344,778 | -36,289 | 0.43% | 55,601,531 |
| 2011-04-11 | 2011-04-07 | 22.822 | 2,381,067 | +1,797 | 0.43% | 54,341,409 |
| 2011-04-08 | 2011-04-06 | 22.600 | 2,379,270 | +21,558 | 0.43% | 53,770,638 |
| 2011-04-07 | 2011-04-04 | 21.069 | 2,357,712 | -1,437 | 0.43% | 49,674,335 |
| 2011-04-06 | 2011-04-01 | 20.958 | 2,359,149 | -3,593 | 0.43% | 49,441,971 |
| 2011-03-31 | 2011-03-29 | 20.345 | 2,362,742 | +3,593 | 0.43% | 48,070,552 |
| 2011-03-30 | 2011-03-28 | 20.707 | 2,359,149 | +5,030 | 0.43% | 48,851,031 |
| 2011-03-29 | 2011-03-25 | 21.236 | 2,354,119 | +2,874 | 0.43% | 49,991,754 |
| 2011-03-25 | 2011-03-23 | 20.540 | 2,351,245 | +3,593 | 0.43% | 48,294,723 |
| 2011-03-21 | 2011-03-17 | 20.234 | 2,347,652 | -17,965 | 0.43% | 47,502,182 |
| 2011-03-18 | 2011-03-16 | 20.568 | 2,365,617 | -10,779 | 0.43% | 48,655,764 |
| 2011-03-17 | 2011-03-15 | 20.401 | 2,376,396 | -1,078 | 0.43% | 48,480,626 |
| 2011-03-16 | 2011-03-14 | 20.791 | 2,377,474 | +4,312 | 0.43% | 49,428,998 |
| 2011-03-15 | 2011-03-11 | 21.013 | 2,373,162 | +7,186 | 0.43% | 49,867,749 |
| 2011-03-14 | 2011-03-10 | 21.347 | 2,365,976 | +6,467 | 0.43% | 50,506,948 |
| 2011-03-11 | 2011-03-09 | 21.347 | 2,359,509 | -123,598 | 0.43% | 50,368,896 |
| 2011-03-10 | 2011-03-08 | 21.264 | 2,483,107 | +7,186 | 0.45% | 52,800,036 |
| 2011-03-08 | 2011-03-04 | 21.069 | 2,475,921 | -719 | 0.45% | 52,164,865 |
| 2011-03-07 | 2011-03-03 | 20.818 | 2,476,640 | +719 | 0.45% | 51,559,644 |
| 2011-03-04 | 2011-03-02 | 20.150 | 2,475,921 | +718 | 0.45% | 49,890,836 |
| 2011-03-03 | 2011-03-01 | 19.705 | 2,475,203 | +719 | 0.45% | 48,774,127 |
| 2011-03-02 | 2011-02-28 | 19.176 | 2,474,484 | -1,437 | 0.45% | 47,451,429 |
| 2011-03-01 | 2011-02-25 | 19.204 | 2,475,921 | +1,437 | 0.45% | 47,547,896 |
| 2011-02-28 | 2011-02-24 | 18.731 | 2,474,484 | +126,114 | 0.45% | 46,349,510 |
| 2011-02-23 | 2011-02-21 | 21.236 | 2,348,370 | +33,055 | 0.43% | 49,869,669 |
| 2011-02-22 | 2011-02-18 | 21.069 | 2,315,315 | -1,078 | 0.42% | 48,781,078 |
| 2011-02-21 | 2011-02-17 | 20.846 | 2,316,393 | +33,055 | 0.42% | 48,288,030 |
| 2011-02-14 | 2011-02-10 | 20.679 | 2,283,338 | +7,186 | 0.42% | 47,217,658 |
| 2011-02-11 | 2011-02-09 | 22.293 | 2,276,152 | -1,796 | 0.42% | 50,743,358 |
| 2011-02-09 | 2011-02-07 | 21.876 | 2,277,948 | +3,593 | 0.42% | 49,832,397 |
| 2011-02-08 | 2011-02-02 | 21.653 | 2,274,355 | -1,437 | 0.42% | 49,247,397 |
| 2011-01-28 | 2011-01-26 | 21.292 | 2,275,792 | +359 | 0.42% | 48,455,093 |
| 2011-01-27 | 2011-01-25 | 21.347 | 2,275,433 | -2,156 | 0.42% | 48,574,109 |
| 2011-01-26 | 2011-01-24 | 21.347 | 2,277,589 | -3,952 | 0.42% | 48,620,134 |
| 2011-01-25 | 2011-01-21 | 20.651 | 2,281,541 | +52,098 | 0.42% | 47,116,998 |
| 2011-01-24 | 2011-01-20 | 21.765 | 2,229,443 | +3,593 | 0.41% | 48,523,102 |
| 2011-01-20 | 2011-01-18 | 23.657 | 2,225,850 | -2,874 | 0.41% | 52,657,501 |
| 2011-01-18 | 2011-01-14 | 22.822 | 2,228,724 | -1,078 | 0.41% | 50,864,593 |
| 2011-01-17 | 2011-01-13 | 22.293 | 2,229,802 | -20,121 | 0.41% | 49,710,055 |
| 2011-01-14 | 2011-01-12 | 23.351 | 2,249,923 | +17,965 | 0.41% | 52,538,182 |
| 2011-01-12 | 2011-01-10 | 23.323 | 2,231,958 | -2,515 | 0.41% | 52,056,560 |
| 2011-01-11 | 2011-01-07 | 23.435 | 2,234,473 | -3,593 | 0.41% | 52,363,978 |
| 2011-01-10 | 2011-01-06 | 23.435 | 2,238,066 | -118,568 | 0.41% | 52,448,178 |
| 2011-01-07 | 2011-01-05 | 22.683 | 2,356,634 | +4,671 | 0.43% | 53,455,842 |
| 2011-01-06 | 2011-01-04 | 22.989 | 2,351,963 | -1,797 | 0.43% | 54,069,949 |
| 2011-01-04 | 2010-12-31 | 23.379 | 2,353,760 | -3,593 | 0.43% | 55,028,401 |
| 2011-01-03 | 2010-12-29 | 22.460 | 2,357,353 | -3,234 | 0.43% | 52,947,271 |
| 2010-12-30 | 2010-12-28 | 21.959 | 2,360,587 | -8,982 | 0.43% | 51,837,308 |
| 2010-12-28 | 2010-12-22 | 22.822 | 2,369,569 | -17,965 | 0.43% | 54,078,999 |
| 2010-12-23 | 2010-12-21 | 22.655 | 2,387,534 | -17,246 | 0.44% | 54,090,301 |
| 2010-12-22 | 2010-12-20 | 22.377 | 2,404,780 | +2,156 | 0.44% | 53,811,714 |
| 2010-12-21 | 2010-12-17 | 22.377 | 2,402,624 | +3,952 | 0.44% | 53,763,470 |
| 2010-12-20 | 2010-12-16 | 22.767 | 2,398,672 | -20,839 | 0.44% | 54,609,676 |
| 2010-12-17 | 2010-12-15 | 23.462 | 2,419,511 | -4,312 | 0.44% | 56,767,609 |
| 2010-12-16 | 2010-12-14 | 24.075 | 2,423,823 | +3,593 | 0.44% | 58,352,899 |
| 2010-12-15 | 2010-12-13 | 23.268 | 2,420,230 | -4,671 | 0.44% | 56,312,959 |
| 2010-12-14 | 2010-12-10 | 22.794 | 2,424,901 | +3,593 | 0.44% | 55,274,312 |
| 2010-12-10 | 2010-12-08 | 24.464 | 2,421,308 | +3,593 | 0.44% | 59,235,811 |
| 2010-12-09 | 2010-12-07 | 25.299 | 2,417,715 | -8,623 | 0.44% | 61,166,611 |
| 2010-12-08 | 2010-12-06 | 24.186 | 2,426,338 | -9,342 | 0.44% | 58,683,567 |
| 2010-12-07 | 2010-12-03 | 23.323 | 2,435,680 | -23,714 | 0.44% | 56,808,023 |
| 2010-12-06 | 2010-12-02 | 21.932 | 2,459,394 | +360 | 0.45% | 53,938,611 |
| 2010-12-03 | 2010-12-01 | 21.319 | 2,459,034 | +3,593 | 0.45% | 52,425,035 |
| 2010-11-29 | 2010-11-25 | 21.347 | 2,455,441 | -13,654 | 0.45% | 52,416,775 |
| 2010-11-26 | 2010-11-24 | 21.681 | 2,469,095 | +9,342 | 0.45% | 53,532,890 |
| 2010-11-25 | 2010-11-23 | 21.375 | 2,459,753 | +14,372 | 0.45% | 52,577,284 |
| 2010-11-23 | 2010-11-19 | 22.405 | 2,445,381 | -25,869 | 0.45% | 54,788,302 |
| 2010-11-22 | 2010-11-18 | 21.264 | 2,471,250 | -5,031 | 0.45% | 52,547,913 |
| 2010-11-19 | 2010-11-17 | 20.039 | 2,476,281 | -1,437 | 0.45% | 49,622,410 |
| 2010-11-18 | 2010-11-16 | 20.791 | 2,477,718 | -2,155 | 0.45% | 51,513,126 |
| 2010-11-17 | 2010-11-15 | 21.347 | 2,479,873 | +2,155 | 0.45% | 52,938,329 |
| 2010-11-16 | 2010-11-12 | 21.319 | 2,477,718 | +4,671 | 0.45% | 52,823,366 |
| 2010-11-15 | 2010-11-11 | 21.876 | 2,473,047 | +12,576 | 0.45% | 54,100,384 |
| 2010-11-12 | 2010-11-10 | 22.154 | 2,460,471 | -33,056 | 0.45% | 54,510,071 |
| 2010-11-11 | 2010-11-09 | 22.405 | 2,493,527 | +5,390 | 0.46% | 55,867,004 |
| 2010-11-10 | 2010-11-08 | 21.959 | 2,488,137 | -719 | 0.45% | 54,638,242 |
| 2010-11-09 | 2010-11-05 | 22.238 | 2,488,856 | +33,055 | 0.45% | 55,346,731 |
| 2010-11-08 | 2010-11-04 | 22.488 | 2,455,801 | -15,449 | 0.45% | 55,226,810 |
| 2010-11-05 | 2010-11-03 | 22.600 | 2,471,250 | -1,797 | 0.45% | 55,849,352 |
| 2010-11-04 | 2010-11-02 | 23.101 | 2,473,047 | +1,437 | 0.45% | 57,128,904 |
| 2010-11-03 | 2010-11-01 | 22.794 | 2,471,610 | -8,263 | 0.45% | 56,339,018 |
| 2010-11-02 | 2010-10-29 | 22.516 | 2,479,873 | +15,090 | 0.45% | 55,837,169 |
| 2010-11-01 | 2010-10-28 | 21.152 | 2,464,783 | +17,965 | 0.45% | 52,136,000 |
| 2010-10-29 | 2010-10-27 | 21.653 | 2,446,818 | +15,090 | 0.45% | 52,981,798 |
| 2010-10-28 | 2010-10-26 | 22.767 | 2,431,728 | -1,437 | 0.44% | 55,362,249 |
| 2010-10-27 | 2010-10-25 | 23.546 | 2,433,165 | -6,826 | 0.44% | 57,291,125 |
| 2010-10-26 | 2010-10-22 | 23.323 | 2,439,991 | -26,948 | 0.45% | 56,908,570 |
| 2010-10-25 | 2010-10-21 | 22.321 | 2,466,939 | -105,274 | 0.45% | 55,065,325 |
| 2010-10-22 | 2010-10-20 | 20.457 | 2,572,213 | -128,988 | 0.47% | 52,618,649 |
| 2010-10-21 | 2010-10-19 | 21.319 | 2,701,201 | +6,827 | 0.49% | 57,587,881 |
| 2010-10-20 | 2010-10-18 | 21.681 | 2,694,374 | -12,935 | 0.49% | 58,417,204 |
| 2010-10-19 | 2010-10-15 | 20.985 | 2,707,309 | -47,068 | 0.49% | 56,813,900 |
| 2010-10-18 | 2010-10-14 | 20.373 | 2,754,377 | -18,324 | 0.50% | 56,115,120 |
| 2010-10-15 | 2010-10-13 | 19.538 | 2,772,701 | -43,475 | 0.51% | 54,173,336 |
| 2010-10-14 | 2010-10-12 | 18.870 | 2,816,176 | +11,497 | 0.51% | 53,141,635 |
| 2010-10-13 | 2010-10-11 | 19.510 | 2,804,679 | -19,761 | 0.51% | 54,720,066 |
| 2010-10-11 | 2010-10-07 | 19.093 | 2,824,440 | +5,389 | 0.52% | 53,926,458 |
| 2010-10-08 | 2010-10-06 | 18.759 | 2,819,051 | -34,852 | 0.51% | 52,882,047 |
| 2010-10-07 | 2010-10-05 | 18.981 | 2,853,903 | -71,500 | 0.52% | 54,171,269 |
| 2010-10-06 | 2010-10-04 | 20.039 | 2,925,403 | -11,497 | 0.53% | 58,622,404 |
| 2010-10-05 | 2010-09-30 | 19.343 | 2,936,900 | -47,068 | 0.54% | 56,809,294 |
| 2010-10-04 | 2010-09-29 | 19.037 | 2,983,968 | +4,671 | 0.54% | 56,806,194 |
| 2010-09-30 | 2010-09-28 | 17.868 | 2,979,297 | -226,358 | 0.54% | 53,234,632 |
| 2010-09-29 | 2010-09-27 | 18.508 | 3,205,655 | -97,010 | 0.59% | 59,331,299 |
| 2010-09-28 | 2010-09-24 | 18.341 | 3,302,665 | -6,468 | 0.60% | 60,575,271 |
| 2010-09-27 | 2010-09-22 | 18.647 | 3,309,133 | -8,982 | 0.60% | 61,707,003 |
| 2010-09-24 | 2010-09-21 | 17.840 | 3,318,115 | +5,030 | 0.61% | 59,196,345 |
| 2010-09-22 | 2010-09-20 | 17.924 | 3,313,085 | -2,515 | 0.60% | 59,383,238 |
| 2010-09-21 | 2010-09-17 | 17.339 | 3,315,600 | -2,156 | 0.61% | 57,490,436 |
| 2010-09-20 | 2010-09-16 | 16.644 | 3,317,756 | +5,749 | 0.61% | 55,219,320 |
| 2010-09-17 | 2010-09-15 | 16.894 | 3,312,007 | +3,593 | 0.60% | 55,953,256 |
| 2010-09-16 | 2010-09-14 | 17.228 | 3,308,414 | -11,138 | 0.60% | 56,997,516 |
| 2010-09-15 | 2010-09-13 | 17.256 | 3,319,552 | +718 | 0.61% | 57,281,792 |
| 2010-09-14 | 2010-09-10 | 16.310 | 3,318,834 | -10,779 | 0.67% | 54,128,822 |
| 2010-09-13 | 2010-09-09 | 16.226 | 3,329,613 | -17,965 | 0.67% | 54,026,613 |
| 2010-09-10 | 2010-09-08 | 16.226 | 3,347,578 | +2,875 | 0.67% | 54,318,115 |
| 2010-09-09 | 2010-09-07 | 16.504 | 3,344,703 | +35,211 | 0.67% | 55,202,365 |
| 2010-09-08 | 2010-09-06 | 15.836 | 3,309,492 | +68,985 | 0.66% | 52,410,588 |
| 2010-09-07 | 2010-09-03 | 16.003 | 3,240,507 | +256,179 | 0.65% | 51,859,251 |
| 2010-09-01 | 2010-08-30 | 16.421 | 2,984,328 | -718 | 0.60% | 49,005,406 |
| 2010-08-30 | 2010-08-26 | 15.697 | 2,985,046 | +1,796 | 0.60% | 46,857,117 |
| 2010-08-26 | 2010-08-24 | 16.003 | 2,983,250 | -7,904 | 0.60% | 47,742,254 |
| 2010-08-25 | 2010-08-23 | 15.308 | 2,991,154 | -12,935 | 0.60% | 45,787,496 |
| 2010-08-24 | 2010-08-20 | 15.113 | 3,004,089 | -5,749 | 0.60% | 45,400,230 |
| 2010-08-20 | 2010-08-18 | 14.751 | 3,009,838 | -137,970 | 0.60% | 44,398,103 |
| 2010-08-18 | 2010-08-16 | 14.083 | 3,147,808 | +5,389 | 0.63% | 44,330,658 |
| 2010-08-09 | 2010-08-05 | 15.252 | 3,142,419 | -8,264 | 0.63% | 47,928,085 |
| 2010-08-06 | 2010-08-04 | 14.974 | 3,150,683 | -1,796 | 0.63% | 47,177,227 |
| 2010-08-05 | 2010-08-03 | 14.807 | 3,152,479 | -1,078 | 0.63% | 46,677,680 |
| 2010-08-04 | 2010-08-02 | 14.807 | 3,153,557 | -3,593 | 0.63% | 46,693,642 |
| 2010-08-02 | 2010-07-29 | 14.501 | 3,157,150 | -10,779 | 0.63% | 45,780,272 |
| 2010-07-30 | 2010-07-28 | 14.250 | 3,167,929 | -2,874 | 0.64% | 45,143,043 |
| 2010-07-28 | 2010-07-26 | 13.888 | 3,170,803 | -2,515 | 0.64% | 44,036,747 |
| 2010-07-26 | 2010-07-22 | 14.027 | 3,173,318 | -17,965 | 0.64% | 44,513,276 |
| 2010-07-23 | 2010-07-21 | 13.805 | 3,191,283 | -17,965 | 0.64% | 44,054,718 |
| 2010-07-16 | 2010-07-14 | 13.499 | 3,209,248 | -1,437 | 0.64% | 43,320,199 |
| 2010-07-15 | 2010-07-13 | 12.608 | 3,210,685 | +35,930 | 0.64% | 40,480,077 |
| 2010-07-12 | 2010-07-08 | 11.968 | 3,174,755 | +71,859 | 0.64% | 37,994,794 |
| 2010-06-29 | 2010-06-25 | 12.497 | 3,102,896 | +1,437 | 0.62% | 38,775,641 |
| 2010-06-17 | 2010-06-14 | 13.081 | 3,101,459 | -20,480 | 0.62% | 40,570,404 |
| 2010-06-15 | 2010-06-11 | 12.914 | 3,121,939 | -87,309 | 0.63% | 40,316,964 |
| 2010-06-14 | 2010-06-10 | 12.831 | 3,209,248 | -719 | 0.64% | 41,176,519 |
| 2010-06-07 | 2010-06-03 | 13.109 | 3,209,967 | -359 | 0.64% | 42,079,145 |
| 2010-06-03 | 2010-06-01 | 12.413 | 3,210,326 | +2,156 | 0.64% | 39,850,101 |
| 2010-06-02 | 2010-05-31 | 12.413 | 3,208,170 | -9,342 | 0.64% | 39,823,338 |
| 2010-05-31 | 2010-05-27 | 12.330 | 3,217,512 | +10,779 | 0.65% | 39,670,651 |
| 2010-05-28 | 2010-05-26 | 12.023 | 3,206,733 | -359 | 0.64% | 38,556,000 |
| 2010-05-27 | 2010-05-25 | 11.912 | 3,207,092 | +718 | 0.64% | 38,203,277 |
| 2010-05-25 | 2010-05-20 | 11.550 | 3,206,374 | +360 | 0.64% | 37,034,604 |
| 2010-05-20 | 2010-05-18 | 12.469 | 3,206,014 | -56,410 | 0.64% | 39,975,035 |
| 2010-05-19 | 2010-05-17 | 12.803 | 3,262,424 | -35,211 | 0.66% | 41,767,998 |
| 2010-05-18 | 2010-05-14 | 13.387 | 3,297,635 | +55,332 | 0.66% | 44,146,176 |
| 2010-05-14 | 2010-05-12 | 13.417 | 3,242,303 | -58,606 | 0.65% | 43,501,446 |
| 2010-05-13 | 2010-05-11 | 13.815 | 3,300,909 | +125,239 | 0.68% | 45,601,373 |
| 2010-05-12 | 2010-05-10 | 13.559 | 3,175,670 | -703 | 0.65% | 43,058,792 |
| 2010-05-11 | 2010-05-07 | 13.161 | 3,176,373 | +3,518 | 0.65% | 41,804,264 |
| 2010-05-10 | 2010-05-06 | 13.161 | 3,172,855 | -14,072 | 0.65% | 41,757,964 |
| 2010-05-07 | 2010-05-05 | 13.758 | 3,186,927 | +3,518 | 0.65% | 43,845,555 |
| 2010-05-06 | 2010-05-04 | 14.724 | 3,183,409 | +7,036 | 0.65% | 46,873,815 |
| 2010-05-05 | 2010-05-03 | 15.264 | 3,176,373 | -14,072 | 0.65% | 48,485,724 |
| 2010-04-30 | 2010-04-28 | 15.350 | 3,190,445 | -9,147 | 0.65% | 48,972,595 |
| 2010-04-29 | 2010-04-27 | 15.293 | 3,199,592 | -61,916 | 0.66% | 48,931,100 |
| 2010-04-28 | 2010-04-26 | 14.639 | 3,261,508 | -70,360 | 0.67% | 47,745,646 |
| 2010-04-27 | 2010-04-23 | 14.497 | 3,331,868 | -131,220 | 0.68% | 48,302,106 |
| 2010-04-26 | 2010-04-22 | 15.009 | 3,463,088 | -102,021 | 0.71% | 51,976,323 |
| 2010-04-23 | 2010-04-21 | 15.066 | 3,565,109 | +136,849 | 0.73% | 53,710,201 |
| 2010-04-21 | 2010-04-19 | 14.668 | 3,428,260 | -1,759 | 0.70% | 50,284,201 |
| 2010-04-20 | 2010-04-16 | 14.525 | 3,430,019 | +211,078 | 0.70% | 49,822,501 |
| 2010-04-19 | 2010-04-15 | 14.781 | 3,218,941 | -70,359 | 0.66% | 47,580,002 |
| 2010-04-15 | 2010-04-13 | 14.071 | 3,289,300 | -116,445 | 0.67% | 46,282,497 |
| 2010-04-14 | 2010-04-12 | 14.184 | 3,405,745 | -731,034 | 0.70% | 48,308,191 |
| 2010-04-13 | 2010-04-09 | 14.156 | 4,136,779 | -838,332 | 0.85% | 58,559,824 |
| 2010-04-09 | 2010-04-07 | 13.559 | 4,975,111 | -31,661 | 1.02% | 67,457,346 |
| 2010-04-08 | 2010-04-01 | 13.133 | 5,006,772 | +283,900 | 1.03% | 65,751,837 |
| 2010-04-01 | 2010-03-30 | 12.109 | 4,722,872 | +42,215 | 0.97% | 57,190,497 |
| 2010-03-31 | 2010-03-29 | 12.450 | 4,680,657 | +16,887 | 0.96% | 58,275,905 |
| 2010-03-29 | 2010-03-25 | 12.564 | 4,663,770 | +152,328 | 0.96% | 58,595,936 |
| 2010-03-26 | 2010-03-24 | 12.791 | 4,511,442 | +4,573 | 0.93% | 57,707,996 |
| 2010-03-25 | 2010-03-23 | 13.019 | 4,506,869 | +72,470 | 0.92% | 58,674,380 |
| 2010-03-24 | 2010-03-22 | 12.649 | 4,434,399 | +195,951 | 0.91% | 56,092,252 |
| 2010-03-23 | 2010-03-19 | 12.592 | 4,238,448 | +33,069 | 0.87% | 53,372,640 |
| 2010-03-22 | 2010-03-18 | 12.280 | 4,205,379 | +255,404 | 0.86% | 51,641,279 |
| 2010-03-19 | 2010-03-17 | 11.797 | 3,949,975 | +352,149 | 0.81% | 46,596,205 |
| 2010-03-09 | 2010-03-05 | 11.228 | 3,597,826 | -12,313 | 0.74% | 40,396,650 |
| 2010-03-08 | 2010-03-04 | 11.427 | 3,610,139 | +49,252 | 0.74% | 41,253,241 |
| 2010-03-05 | 2010-03-03 | 10.944 | 3,560,887 | +14,072 | 0.73% | 38,969,696 |
| 2010-03-04 | 2010-03-02 | 10.603 | 3,546,815 | -140,719 | 0.73% | 37,605,855 |
| 2010-02-26 | 2010-02-24 | 10.517 | 3,687,534 | -154,791 | 0.76% | 38,783,398 |
| 2010-02-24 | 2010-02-22 | 10.660 | 3,842,325 | +11,610 | 0.79% | 40,957,502 |
| 2010-02-17 | 2010-02-11 | 10.404 | 3,830,715 | +703 | 0.79% | 39,853,735 |
| 2010-02-11 | 2010-02-09 | 10.233 | 3,830,012 | +12,665 | 0.79% | 39,193,201 |
| 2010-02-10 | 2010-02-08 | 10.262 | 3,817,347 | +5,277 | 0.78% | 39,172,108 |
| 2010-02-09 | 2010-02-05 | 10.205 | 3,812,070 | +60,157 | 0.78% | 38,901,237 |
| 2010-02-08 | 2010-02-04 | 10.489 | 3,751,913 | +540,360 | 0.77% | 39,353,850 |
| 2010-02-05 | 2010-02-03 | 10.546 | 3,211,553 | +245,906 | 0.66% | 33,868,589 |
| 2010-02-04 | 2010-02-02 | 10.375 | 2,965,647 | +548,803 | 0.61% | 30,769,499 |
| 2010-02-03 | 2010-02-01 | 9.949 | 2,416,844 | +352,852 | 0.50% | 24,044,999 |
| 2010-02-02 | 2010-01-29 | 10.290 | 2,063,992 | +117,500 | 0.42% | 21,238,541 |
| 2010-02-01 | 2010-01-28 | 9.892 | 1,946,492 | +2,815 | 0.40% | 19,254,842 |
| 2010-01-29 | 2010-01-27 | 10.006 | 1,943,677 | +2,110 | 0.40% | 19,447,996 |
| 2010-01-28 | 2010-01-26 | 10.375 | 1,941,567 | +13,720 | 0.40% | 20,144,354 |
| 2010-01-27 | 2010-01-25 | 10.915 | 1,927,847 | +3,870 | 0.40% | 21,043,205 |
| 2010-01-26 | 2010-01-22 | 11.313 | 1,923,977 | +7,036 | 0.39% | 21,766,623 |
| 2010-01-25 | 2010-01-21 | 11.683 | 1,916,941 | +44,327 | 0.39% | 22,395,392 |
| 2010-01-22 | 2010-01-20 | 12.223 | 1,872,614 | +6,332 | 0.38% | 22,888,895 |
| 2010-01-20 | 2010-01-18 | 11.939 | 1,866,282 | -2,111 | 0.38% | 22,280,999 |
| 2010-01-15 | 2010-01-13 | 11.740 | 1,868,393 | -2,814 | 0.38% | 21,934,431 |
| 2010-01-14 | 2010-01-12 | 11.853 | 1,871,207 | +76,340 | 0.38% | 22,180,227 |
| 2010-01-13 | 2010-01-11 | 12.052 | 1,794,867 | -9,499 | 0.37% | 21,632,476 |
| 2010-01-12 | 2010-01-08 | 11.882 | 1,804,366 | -55,936 | 0.37% | 21,439,222 |
| 2010-01-11 | 2010-01-07 | 11.342 | 1,860,302 | -28,847 | 0.38% | 21,099,125 |
| 2010-01-08 | 2010-01-06 | 11.455 | 1,889,149 | -23,218 | 0.39% | 21,641,101 |
| 2010-01-07 | 2010-01-05 | 10.859 | 1,912,367 | -704 | 0.39% | 20,765,515 |
| 2010-01-05 | 2009-12-31 | 10.318 | 1,913,071 | -11,961 | 0.39% | 19,739,939 |
| 2010-01-04 | 2009-12-29 | 10.006 | 1,925,032 | +1,407 | 0.39% | 19,261,438 |
| 2009-12-30 | 2009-12-28 | 10.205 | 1,923,625 | -704 | 0.39% | 19,630,120 |
| 2009-12-29 | 2009-12-24 | 10.262 | 1,924,329 | +45,382 | 0.39% | 19,746,704 |
| 2009-12-28 | 2009-12-22 | 10.375 | 1,878,947 | -7,036 | 0.39% | 19,494,652 |
| 2009-12-21 | 2009-12-17 | 10.318 | 1,885,983 | -1,407 | 0.39% | 19,460,433 |
| 2009-12-18 | 2009-12-16 | 10.318 | 1,887,390 | -10,906 | 0.39% | 19,474,951 |
| 2009-12-17 | 2009-12-15 | 10.546 | 1,898,296 | -6,684 | 0.39% | 20,019,164 |
| 2009-12-16 | 2009-12-14 | 10.489 | 1,904,980 | +1,056 | 0.39% | 19,981,353 |
| 2009-12-14 | 2009-12-10 | 10.432 | 1,903,924 | +351 | 0.39% | 19,862,036 |
| 2009-12-09 | 2009-12-07 | 10.773 | 1,903,573 | -92,170 | 0.39% | 20,507,695 |
| 2009-12-08 | 2009-12-04 | 10.944 | 1,995,743 | -3,166 | 0.41% | 21,841,046 |
| 2009-12-04 | 2009-12-02 | 11.029 | 1,998,909 | -20,405 | 0.41% | 22,046,155 |
| 2009-12-03 | 2009-12-01 | 10.660 | 2,019,314 | -38,697 | 0.41% | 21,525,003 |
| 2009-12-02 | 2009-11-30 | 9.778 | 2,058,011 | +3,518 | 0.42% | 20,123,997 |
| 2009-12-01 | 2009-11-27 | 9.750 | 2,054,493 | -6,685 | 0.42% | 20,031,196 |
| 2009-11-30 | 2009-11-26 | 9.920 | 2,061,178 | +21,108 | 0.42% | 20,447,915 |
| 2009-11-27 | 2009-11-25 | 10.006 | 2,040,070 | -4,573 | 0.42% | 20,412,483 |
| 2009-11-26 | 2009-11-24 | 9.380 | 2,044,643 | -40,105 | 0.42% | 19,179,599 |
| 2009-11-25 | 2009-11-23 | 10.318 | 2,084,748 | -52,418 | 0.43% | 21,511,381 |
| 2009-11-24 | 2009-11-20 | 10.517 | 2,137,166 | +2,111 | 0.44% | 22,477,504 |
| 2009-11-23 | 2009-11-19 | 10.802 | 2,135,055 | +1,407 | 0.44% | 23,062,202 |
| 2009-11-19 | 2009-11-17 | 10.631 | 2,133,648 | -3,518 | 0.44% | 22,683,103 |
| 2009-11-18 | 2009-11-16 | 10.830 | 2,137,166 | -3,518 | 0.44% | 23,145,754 |
| 2009-11-17 | 2009-11-13 | 10.802 | 2,140,684 | -351 | 0.44% | 23,123,004 |
| 2009-11-16 | 2009-11-12 | 10.603 | 2,141,035 | +9,850 | 0.44% | 22,700,776 |
| 2009-11-13 | 2009-11-11 | 10.802 | 2,131,185 | +7,739 | 0.44% | 23,020,399 |
| 2009-11-12 | 2009-11-10 | 10.944 | 2,123,446 | -40,456 | 0.44% | 23,238,605 |
| 2009-11-11 | 2009-11-09 | 10.631 | 2,163,902 | +27,088 | 0.44% | 23,004,738 |
| 2009-11-10 | 2009-11-06 | 10.489 | 2,136,814 | -1,407 | 0.44% | 22,413,062 |
| 2009-11-05 | 2009-11-03 | 10.461 | 2,138,221 | +10,554 | 0.44% | 22,367,040 |
| 2009-11-03 | 2009-10-30 | 11.029 | 2,127,667 | +3,518 | 0.44% | 23,466,239 |
| 2009-10-29 | 2009-10-27 | 11.086 | 2,124,149 | -4,574 | 0.44% | 23,548,198 |
| 2009-10-28 | 2009-10-23 | 10.716 | 2,128,723 | -4,573 | 0.44% | 22,812,275 |
| 2009-10-27 | 2009-10-22 | 10.404 | 2,133,296 | +10,202 | 0.44% | 22,194,241 |
| 2009-10-23 | 2009-10-21 | 11.086 | 2,123,094 | +3,518 | 0.44% | 23,536,503 |
| 2009-10-21 | 2009-10-19 | 11.200 | 2,119,576 | -86,894 | 0.43% | 23,738,502 |
| 2009-10-20 | 2009-10-16 | 11.285 | 2,206,470 | -32,013 | 0.45% | 24,899,844 |
| 2009-10-16 | 2009-10-14 | 10.688 | 2,238,483 | -48,548 | 0.46% | 23,924,879 |
| 2009-10-15 | 2009-10-13 | 10.034 | 2,287,031 | -32,014 | 0.47% | 22,948,529 |
| 2009-10-14 | 2009-10-12 | 9.722 | 2,319,045 | -3,518 | 0.48% | 22,544,644 |
| 2009-10-12 | 2009-10-08 | 9.693 | 2,322,563 | -12,312 | 0.48% | 22,512,824 |
| 2009-10-08 | 2009-10-06 | 8.897 | 2,334,875 | -10,554 | 0.48% | 20,773,806 |
| 2009-09-29 | 2009-09-25 | 9.295 | 2,345,429 | -12,665 | 0.48% | 21,801,087 |
| 2009-09-28 | 2009-09-24 | 8.982 | 2,358,094 | -35,180 | 0.48% | 21,181,480 |
| 2009-09-24 | 2009-09-22 | 9.125 | 2,393,274 | +94,985 | 0.49% | 21,837,633 |
| 2009-09-23 | 2009-09-21 | 9.295 | 2,298,289 | +7,036 | 0.47% | 21,362,914 |
| 2009-09-21 | 2009-09-17 | 9.238 | 2,291,253 | -6,332 | 0.47% | 21,167,253 |
| 2009-09-18 | 2009-09-16 | 9.551 | 2,297,585 | -1,759 | 0.47% | 21,944,160 |
| 2009-09-17 | 2009-09-15 | 9.011 | 2,299,344 | +42,216 | 0.47% | 20,719,120 |
| 2009-09-16 | 2009-09-14 | 9.295 | 2,257,128 | -30,255 | 0.46% | 20,980,317 |
| 2009-09-15 | 2009-09-11 | 9.807 | 2,287,383 | -112,927 | 0.47% | 22,431,901 |
| 2009-09-14 | 2009-09-10 | 8.670 | 2,400,310 | -21,459 | 0.49% | 20,810,153 |
| 2009-09-11 | 2009-09-09 | 8.357 | 2,421,769 | +16,534 | 0.50% | 20,238,958 |
| 2009-09-10 | 2009-09-08 | 8.243 | 2,405,235 | +84,783 | 0.49% | 19,827,302 |
| 2009-09-09 | 2009-09-07 | 7.675 | 2,320,452 | +3,518 | 0.48% | 17,809,202 |
| 2009-09-08 | 2009-09-04 | 7.732 | 2,316,934 | +7,036 | 0.48% | 17,913,921 |
| 2009-09-07 | 2009-09-03 | 7.618 | 2,309,898 | +73,174 | 0.47% | 17,596,881 |
| 2009-09-04 | 2009-09-02 | 7.533 | 2,236,724 | +7,036 | 0.46% | 16,848,699 |
| 2009-09-02 | 2009-08-31 | 7.760 | 2,229,688 | -15,831 | 0.46% | 17,302,738 |
| 2009-08-31 | 2009-08-27 | 8.101 | 2,245,519 | +179,416 | 0.46% | 18,191,550 |
| 2009-08-28 | 2009-08-26 | 8.158 | 2,066,103 | +31,662 | 0.42% | 16,855,513 |
| 2009-08-26 | 2009-08-24 | 8.243 | 2,034,441 | -7,036 | 0.42% | 16,770,700 |
| 2009-08-25 | 2009-08-21 | 7.959 | 2,041,477 | +10,554 | 0.42% | 16,248,401 |
| 2009-08-21 | 2009-08-19 | 8.101 | 2,030,923 | -4,222 | 0.42% | 16,453,050 |
| 2009-08-17 | 2009-08-13 | 8.471 | 2,035,145 | -3,166 | 0.42% | 17,239,304 |
| 2009-08-14 | 2009-08-12 | 7.902 | 2,038,311 | +16,887 | 0.42% | 16,107,322 |
| 2009-08-13 | 2009-08-11 | 8.187 | 2,021,424 | -1,056 | 0.41% | 16,548,476 |
| 2009-08-12 | 2009-08-10 | 8.300 | 2,022,480 | +69,656 | 0.41% | 16,787,081 |
| 2009-08-11 | 2009-08-07 | 8.329 | 1,952,824 | +73,877 | 0.40% | 16,264,429 |
| 2009-08-10 | 2009-08-06 | 8.499 | 1,878,947 | +316,617 | 0.39% | 15,969,592 |
| 2009-08-07 | 2009-08-05 | 8.442 | 1,562,330 | +50,307 | 0.32% | 13,189,773 |
| 2009-08-06 | 2009-08-04 | 8.272 | 1,512,023 | -21,459 | 0.31% | 12,507,182 |
| 2009-08-05 | 2009-08-03 | 8.158 | 1,533,482 | +3,518 | 0.31% | 12,510,327 |
| 2009-08-04 | 2009-07-31 | 8.187 | 1,529,964 | +7,739 | 0.31% | 12,525,117 |
| 2009-08-03 | 2009-07-30 | 8.158 | 1,522,225 | +21,108 | 0.31% | 12,418,492 |
| 2009-07-30 | 2009-07-28 | 8.471 | 1,501,117 | +246,258 | 0.31% | 12,715,660 |
| 2009-07-28 | 2009-07-24 | 8.101 | 1,254,859 | +3,518 | 0.26% | 10,165,948 |
| 2009-07-27 | 2009-07-23 | 8.329 | 1,251,341 | +5,980 | 0.26% | 10,422,008 |
| 2009-07-24 | 2009-07-22 | 8.783 | 1,245,361 | +8,443 | 0.26% | 10,938,602 |
| 2009-07-23 | 2009-07-21 | 8.869 | 1,236,918 | +4,222 | 0.25% | 10,969,924 |
| 2009-07-22 | 2009-07-20 | 8.897 | 1,232,696 | -40,105 | 0.25% | 10,967,520 |
| 2009-07-21 | 2009-07-17 | 8.698 | 1,272,801 | -352 | 0.26% | 11,071,081 |
| 2009-07-20 | 2009-07-16 | 8.812 | 1,273,153 | -10,554 | 0.26% | 11,218,903 |
| 2009-07-17 | 2009-07-15 | 8.528 | 1,283,707 | -4,221 | 0.26% | 10,947,004 |
| 2009-07-16 | 2009-07-14 | 8.215 | 1,287,928 | +21,108 | 0.26% | 10,580,289 |
| 2009-07-14 | 2009-07-10 | 8.101 | 1,266,820 | +3,518 | 0.26% | 10,262,847 |
| 2009-07-13 | 2009-07-09 | 8.158 | 1,263,302 | -10,554 | 0.26% | 10,306,167 |
| 2009-07-10 | 2009-07-08 | 7.959 | 1,273,856 | +28,495 | 0.26% | 10,138,798 |
| 2009-07-09 | 2009-07-07 | 8.386 | 1,245,361 | -9,850 | 0.26% | 10,443,002 |
| 2009-07-08 | 2009-07-06 | 8.471 | 1,255,211 | -48,196 | 0.26% | 10,632,640 |
| 2009-07-07 | 2009-07-03 | 7.874 | 1,303,407 | -24,626 | 0.27% | 10,262,848 |
| 2009-07-06 | 2009-07-02 | 8.044 | 1,328,033 | -82,320 | 0.27% | 10,683,250 |
| 2009-07-03 | 2009-06-30 | 7.050 | 1,410,353 | -55,584 | 0.29% | 9,942,317 |
| 2009-06-30 | 2009-06-26 | 6.794 | 1,465,937 | +21,459 | 0.30% | 9,959,128 |
| 2009-06-29 | 2009-06-25 | 6.936 | 1,444,478 | -172,380 | 0.30% | 10,018,642 |
| 2009-06-26 | 2009-06-24 | 6.879 | 1,616,858 | -21,108 | 0.33% | 11,122,319 |
| 2009-06-25 | 2009-06-23 | 6.367 | 1,637,966 | +17,590 | 0.34% | 10,429,440 |
| 2009-06-24 | 2009-06-22 | 6.708 | 1,620,376 | -38,698 | 0.33% | 10,870,159 |
| 2009-06-23 | 2009-06-19 | 6.509 | 1,659,074 | -8,443 | 0.34% | 10,799,641 |
| 2009-06-22 | 2009-06-18 | 6.254 | 1,667,517 | -7,036 | 0.34% | 10,428,001 |
| 2009-06-19 | 2009-06-17 | 5.856 | 1,674,553 | +10,554 | 0.34% | 9,805,601 |
| 2009-06-18 | 2009-06-16 | 6.367 | 1,663,999 | -14,072 | 0.34% | 10,595,200 |
| 2009-06-16 | 2009-06-12 | 6.509 | 1,678,071 | -10,554 | 0.34% | 10,923,301 |
| 2009-06-12 | 2009-06-10 | 6.794 | 1,688,625 | +24,626 | 0.35% | 11,472,002 |
| 2009-06-11 | 2009-06-09 | 7.106 | 1,663,999 | -12,313 | 0.34% | 11,825,001 |
| 2009-06-10 | 2009-06-08 | 7.334 | 1,676,312 | -703 | 0.34% | 12,293,701 |
| 2009-06-09 | 2009-06-05 | 6.964 | 1,677,015 | +8,443 | 0.34% | 11,679,147 |
| 2009-06-08 | 2009-06-04 | 6.310 | 1,668,572 | -7,036 | 0.34% | 10,529,458 |
| 2009-06-05 | 2009-06-03 | 6.282 | 1,675,608 | +8,795 | 0.34% | 10,526,229 |
| 2009-06-03 | 2009-06-01 | 6.396 | 1,666,813 | -24,626 | 0.34% | 10,660,498 |
| 2009-06-02 | 2009-05-29 | 6.708 | 1,691,439 | -3,518 | 0.35% | 11,346,879 |
| 2009-06-01 | 2009-05-27 | 6.481 | 1,694,957 | -42,216 | 0.35% | 10,985,040 |
| 2009-05-29 | 2009-05-26 | 6.339 | 1,737,173 | +1,759 | 0.36% | 11,011,742 |
| 2009-05-27 | 2009-05-25 | 6.026 | 1,735,414 | -20,404 | 0.36% | 10,457,962 |
| 2009-05-26 | 2009-05-22 | 5.657 | 1,755,818 | -3,166 | 0.36% | 9,932,091 |
| 2009-05-25 | 2009-05-21 | 5.714 | 1,758,984 | -62,268 | 0.36% | 10,050,000 |
| 2009-05-22 | 2009-05-20 | 5.344 | 1,821,252 | -4,925 | 0.37% | 9,732,759 |
| 2009-05-21 | 2009-05-19 | 5.344 | 1,826,177 | -3,518 | 0.37% | 9,759,079 |
| 2009-05-20 | 2009-05-18 | 5.031 | 1,829,695 | -3,518 | 0.38% | 9,205,769 |
| 2009-05-19 | 2009-05-15 | 5.440 | 1,833,213 | -3,518 | 0.38% | 9,972,066 |
| 2009-05-18 | 2009-05-14 | 5.232 | 1,836,731 | +80,294 | 0.38% | 9,609,026 |
| 2009-05-13 | 2009-05-11 | 5.261 | 1,756,437 | -6,728 | 0.38% | 9,241,171 |
| 2009-05-12 | 2009-05-08 | 5.202 | 1,763,165 | -5,047 | 0.38% | 9,171,749 |
| 2009-05-11 | 2009-05-07 | 4.905 | 1,768,212 | -16,820 | 0.38% | 8,672,402 |
| 2009-05-08 | 2009-05-06 | 4.905 | 1,785,032 | -30,278 | 0.38% | 8,754,898 |
| 2009-05-07 | 2009-05-05 | 4.429 | 1,815,310 | -6,056 | 0.39% | 8,040,040 |
| 2009-05-06 | 2009-05-04 | 4.340 | 1,821,366 | -37,005 | 0.39% | 7,904,442 |
| 2009-05-05 | 2009-04-30 | 4.132 | 1,858,371 | -5,383 | 0.40% | 7,678,358 |
| 2009-05-04 | 2009-04-29 | 4.043 | 1,863,754 | -44,744 | 0.40% | 7,534,399 |
| 2009-04-30 | 2009-04-28 | 3.953 | 1,908,498 | +8,747 | 0.41% | 7,545,091 |
| 2009-04-29 | 2009-04-27 | 4.013 | 1,899,751 | +42,389 | 0.41% | 7,623,451 |
| 2009-04-28 | 2009-04-24 | 4.340 | 1,857,362 | -53,154 | 0.40% | 8,060,659 |
| 2009-04-27 | 2009-04-23 | 4.132 | 1,910,516 | +17,830 | 0.41% | 7,893,809 |
| 2009-04-24 | 2009-04-22 | 4.013 | 1,892,686 | -87,469 | 0.41% | 7,595,100 |
| 2009-04-23 | 2009-04-21 | 4.132 | 1,980,155 | +3,364 | 0.42% | 8,181,541 |
| 2009-04-22 | 2009-04-20 | 4.161 | 1,976,791 | -7,401 | 0.42% | 8,226,402 |
| 2009-04-21 | 2009-04-17 | 4.102 | 1,984,192 | +58,873 | 0.43% | 8,139,241 |
| 2009-04-20 | 2009-04-16 | 4.251 | 1,925,319 | -312,195 | 0.41% | 8,183,892 |
| 2009-04-17 | 2009-04-15 | 4.429 | 2,237,514 | -45,753 | 0.48% | 9,909,989 |
| 2009-04-16 | 2009-04-14 | 4.280 | 2,283,267 | +282,927 | 0.49% | 9,773,280 |
| 2009-04-15 | 2009-04-09 | 3.805 | 2,000,340 | +104,963 | 0.43% | 7,610,881 |
| 2009-04-14 | 2009-04-08 | 3.329 | 1,895,377 | +3,364 | 0.41% | 6,310,079 |
| 2009-04-09 | 2009-04-07 | 3.478 | 1,892,013 | -8,411 | 0.41% | 6,580,079 |
| 2009-04-08 | 2009-04-06 | 3.270 | 1,900,424 | +184,357 | 0.41% | 6,213,901 |
| 2009-04-07 | 2009-04-03 | 2.972 | 1,716,067 | -3,364 | 0.37% | 5,101,001 |
| 2009-04-02 | 2009-03-31 | 2.943 | 1,719,431 | +3,364 | 0.37% | 5,059,890 |
| 2009-04-01 | 2009-03-30 | 3.002 | 1,716,067 | -32,632 | 0.37% | 5,152,011 |
| 2009-03-31 | 2009-03-27 | 2.883 | 1,748,699 | +3,364 | 0.37% | 5,042,059 |
| 2009-03-30 | 2009-03-26 | 2.943 | 1,745,335 | -6,728 | 0.37% | 5,136,120 |
| 2009-03-27 | 2009-03-25 | 2.913 | 1,752,063 | -62,238 | 0.38% | 5,103,839 |
| 2009-03-26 | 2009-03-24 | 2.943 | 1,814,301 | -40,370 | 0.39% | 5,339,071 |
| 2009-03-25 | 2009-03-23 | 2.675 | 1,854,671 | +5,046 | 0.40% | 4,961,700 |
| 2009-03-24 | 2009-03-20 | 2.616 | 1,849,625 | -37,006 | 0.40% | 4,838,241 |
| 2009-03-19 | 2009-03-17 | 2.646 | 1,886,631 | +5,047 | 0.40% | 4,991,121 |
| 2009-03-06 | 2009-03-04 | 2.646 | 1,881,584 | +25,567 | 0.40% | 4,977,769 |
| 2009-02-25 | 2009-02-23 | 2.675 | 1,856,017 | -23,549 | 0.40% | 4,965,301 |
| 2009-02-24 | 2009-02-20 | 2.705 | 1,879,566 | +100,926 | 0.40% | 5,084,171 |
| 2009-02-23 | 2009-02-19 | 2.824 | 1,778,640 | +6,728 | 0.38% | 5,022,649 |
| 2009-02-20 | 2009-02-18 | 2.824 | 1,771,912 | -3,364 | 0.38% | 5,003,650 |
| 2009-02-19 | 2009-02-17 | 2.883 | 1,775,276 | -917,748 | 0.38% | 5,118,689 |
| 2009-02-18 | 2009-02-16 | 2.943 | 2,693,024 | -44,743 | 0.58% | 7,924,951 |
| 2009-02-17 | 2009-02-13 | 2.854 | 2,737,767 | -122,793 | 0.59% | 7,812,479 |
| 2009-02-16 | 2009-02-12 | 2.735 | 2,860,560 | -162,490 | 0.61% | 7,822,760 |
| 2009-02-13 | 2009-02-11 | 2.675 | 3,023,050 | +8,074 | 0.65% | 8,087,401 |
| 2009-02-12 | 2009-02-10 | 2.675 | 3,014,976 | -23,549 | 0.65% | 8,065,801 |
| 2009-02-11 | 2009-02-09 | 2.586 | 3,038,525 | -157,780 | 0.65% | 7,857,840 |
| 2009-02-10 | 2009-02-06 | 2.497 | 3,196,305 | -53,827 | 0.69% | 7,980,841 |
| 2009-02-09 | 2009-02-05 | 2.497 | 3,250,132 | -3,364 | 0.70% | 8,115,241 |
| 2009-01-30 | 2009-01-23 | 2.408 | 3,253,496 | +1,010 | 0.70% | 7,833,511 |
| 2009-01-29 | 2009-01-22 | 2.467 | 3,252,486 | -15,476 | 0.70% | 8,024,439 |
| 2009-01-23 | 2009-01-21 | 2.497 | 3,267,962 | +13,457 | 0.70% | 8,159,761 |
| 2009-01-22 | 2009-01-20 | 2.586 | 3,254,505 | +81,077 | 0.70% | 8,416,380 |
| 2009-01-21 | 2009-01-19 | 2.646 | 3,173,428 | -43,735 | 0.68% | 8,395,369 |
| 2009-01-20 | 2009-01-16 | 2.705 | 3,217,163 | -507,990 | 0.69% | 8,702,331 |
| 2009-01-19 | 2009-01-15 | 2.378 | 3,725,153 | +33,641 | 0.80% | 8,858,399 |
| 2009-01-16 | 2009-01-14 | 2.437 | 3,691,512 | +22,540 | 0.79% | 8,997,861 |
| 2009-01-14 | 2009-01-12 | 2.348 | 3,668,972 | +322,961 | 0.79% | 8,615,741 |
| 2009-01-13 | 2009-01-09 | 2.497 | 3,346,011 | +596,469 | 0.72% | 8,354,641 |
| 2009-01-12 | 2009-01-08 | 2.378 | 2,749,542 | +464,929 | 0.59% | 6,538,400 |
| 2009-01-09 | 2009-01-07 | 2.437 | 2,284,613 | +456,856 | 0.49% | 5,568,621 |
| 2009-01-08 | 2009-01-06 | 2.497 | 1,827,757 | -673 | 0.39% | 4,563,719 |
| 2009-01-07 | 2009-01-05 | 2.437 | 1,828,430 | +100,925 | 0.39% | 4,456,699 |
| 2008-12-29 | 2008-12-22 | 2.378 | 1,727,505 | +6,728 | 0.37% | 4,108,000 |
| 2008-12-23 | 2008-12-19 | 2.527 | 1,720,777 | -28,259 | 0.37% | 4,347,751 |
| 2008-12-19 | 2008-12-17 | 2.408 | 1,749,036 | -16,821 | 0.38% | 4,211,191 |
| 2008-12-17 | 2008-12-15 | 2.527 | 1,765,857 | -10,092 | 0.38% | 4,461,651 |
| 2008-12-16 | 2008-12-12 | 2.527 | 1,775,949 | -99,916 | 0.38% | 4,487,150 |
| 2008-12-15 | 2008-12-11 | 2.348 | 1,875,865 | +104,289 | 0.40% | 4,405,040 |
| 2008-12-12 | 2008-12-10 | 2.200 | 1,771,576 | -16,821 | 0.38% | 3,896,841 |
| 2008-12-10 | 2008-12-08 | 2.110 | 1,788,397 | -2,691 | 0.38% | 3,774,361 |
| 2008-12-09 | 2008-12-05 | 2.140 | 1,791,088 | +12,784 | 0.38% | 3,833,280 |
| 2008-12-08 | 2008-12-04 | 2.170 | 1,778,304 | +50,463 | 0.38% | 3,858,780 |
| 2008-12-05 | 2008-12-03 | 2.289 | 1,727,841 | +9,083 | 0.37% | 3,954,719 |
| 2008-12-04 | 2008-12-02 | 2.229 | 1,718,758 | -86,123 | 0.37% | 3,831,750 |
| 2008-12-03 | 2008-12-01 | 2.467 | 1,804,881 | -63,919 | 0.39% | 4,452,950 |
| 2008-12-01 | 2008-11-27 | 2.200 | 1,868,800 | +53,826 | 0.40% | 4,110,699 |
| 2008-11-28 | 2008-11-26 | 2.289 | 1,814,974 | -10,092 | 0.39% | 4,154,151 |
| 2008-11-27 | 2008-11-25 | 2.200 | 1,825,066 | +23,549 | 0.39% | 4,014,500 |
| 2008-11-24 | 2008-11-20 | 2.259 | 1,801,517 | +13,457 | 0.39% | 4,069,800 |
| 2008-11-21 | 2008-11-19 | 2.348 | 1,788,060 | +40,370 | 0.38% | 4,198,850 |
| 2008-11-13 | 2008-11-11 | 2.437 | 1,747,690 | +16,821 | 0.37% | 4,259,900 |
| 2008-11-12 | 2008-11-10 | 2.467 | 1,730,869 | +15,475 | 0.37% | 4,270,350 |
| 2008-11-07 | 2008-11-05 | 2.497 | 1,715,394 | -336 | 0.37% | 4,283,160 |
| 2008-11-06 | 2008-11-04 | 2.319 | 1,715,730 | +13,456 | 0.37% | 3,977,999 |
| 2008-11-05 | 2008-11-03 | 2.319 | 1,702,274 | -13,456 | 0.37% | 3,946,801 |
| 2008-11-04 | 2008-10-31 | 2.319 | 1,715,730 | -51,472 | 0.37% | 3,977,999 |
| 2008-11-03 | 2008-10-30 | 2.051 | 1,767,202 | -40,370 | 0.38% | 3,624,569 |
| 2008-10-30 | 2008-10-28 | 1.873 | 1,807,572 | +3,364 | 0.39% | 3,384,989 |
| 2008-10-23 | 2008-10-21 | 2.051 | 1,804,208 | +26,913 | 0.39% | 3,700,470 |
| 2008-10-22 | 2008-10-20 | 2.051 | 1,777,295 | +62,237 | 0.38% | 3,645,270 |
| 2008-10-21 | 2008-10-17 | 2.348 | 1,715,058 | -6,055 | 0.37% | 4,027,421 |
| 2008-10-20 | 2008-10-16 | 2.437 | 1,721,113 | +20,185 | 0.37% | 4,195,120 |
| 2008-10-17 | 2008-10-15 | 2.527 | 1,700,928 | -23,549 | 0.36% | 4,297,600 |
| 2008-10-16 | 2008-10-14 | 2.854 | 1,724,477 | +20,185 | 0.37% | 4,920,959 |
| 2008-10-15 | 2008-10-13 | 2.616 | 1,704,292 | +336 | 0.37% | 4,458,080 |
| 2008-10-14 | 2008-10-10 | 2.854 | 1,703,956 | +337 | 0.37% | 4,862,401 |
| 2008-10-13 | 2008-10-09 | 3.210 | 1,703,619 | -7,738 | 0.37% | 5,469,119 |
| 2008-10-08 | 2008-10-03 | 3.478 | 1,711,357 | -6,728 | 0.37% | 5,951,790 |
| 2008-10-06 | 2008-10-02 | 3.508 | 1,718,085 | +3,364 | 0.37% | 6,026,259 |
| 2008-10-03 | 2008-09-30 | 3.597 | 1,714,721 | -6,728 | 0.37% | 6,167,370 |
| 2008-10-02 | 2008-09-29 | 3.716 | 1,721,449 | -5,383 | 0.37% | 6,396,248 |
| 2008-09-30 | 2008-09-26 | 3.805 | 1,726,832 | +3,364 | 0.37% | 6,570,239 |
| 2008-09-23 | 2008-09-19 | 4.191 | 1,723,468 | -1,346 | 0.37% | 7,223,430 |
| 2008-09-22 | 2008-09-18 | 4.161 | 1,724,814 | -7,401 | 0.37% | 7,177,802 |
| 2008-09-19 | 2008-09-17 | 3.864 | 1,732,215 | +16,821 | 0.37% | 6,693,701 |
| 2008-09-12 | 2008-09-10 | 4.578 | 1,715,394 | -1,009 | 0.37% | 7,852,460 |
| 2008-09-09 | 2008-09-05 | 4.726 | 1,716,403 | -23,549 | 0.37% | 8,112,179 |
| 2008-09-08 | 2008-09-04 | 4.845 | 1,739,952 | -21,531 | 0.37% | 8,430,358 |
| 2008-09-05 | 2008-09-03 | 4.459 | 1,761,483 | -18,503 | 0.38% | 7,853,999 |
| 2008-08-27 | 2008-08-25 | 4.161 | 1,779,986 | +9,083 | 0.38% | 7,407,399 |
| 2008-08-25 | 2008-08-20 | 4.161 | 1,770,903 | -7,065 | 0.38% | 7,369,601 |
| 2008-08-21 | 2008-08-19 | 4.102 | 1,777,968 | +10,093 | 0.38% | 7,293,301 |
| 2008-08-19 | 2008-08-15 | 4.310 | 1,767,875 | -26,914 | 0.38% | 7,619,750 |
| 2008-08-15 | 2008-08-13 | 3.983 | 1,794,789 | +13,457 | 0.38% | 7,148,902 |
| 2008-08-13 | 2008-08-11 | 4.102 | 1,781,332 | -33,642 | 0.38% | 7,307,101 |
| 2008-08-11 | 2008-08-07 | 4.072 | 1,814,974 | +67,284 | 0.39% | 7,391,152 |
| 2008-08-05 | 2008-08-01 | 4.072 | 1,747,690 | -16,821 | 0.37% | 7,117,150 |
| 2008-08-04 | 2008-07-31 | 4.013 | 1,764,511 | -4,373 | 0.38% | 7,080,750 |
| 2008-08-01 | 2008-07-30 | 3.924 | 1,768,884 | +6,728 | 0.38% | 6,940,559 |
| 2008-07-28 | 2008-07-24 | 4.043 | 1,762,156 | -3,364 | 0.38% | 7,123,680 |
| 2008-07-25 | 2008-07-23 | 3.983 | 1,765,520 | -18,840 | 0.38% | 7,032,319 |
| 2008-07-23 | 2008-07-21 | 3.716 | 1,784,360 | +12,111 | 0.38% | 6,630,002 |
| 2008-07-22 | 2008-07-18 | 3.716 | 1,772,249 | -6,728 | 0.38% | 6,585,002 |
| 2008-07-21 | 2008-07-17 | 3.835 | 1,778,977 | +673 | 0.38% | 6,821,520 |
| 2008-07-16 | 2008-07-14 | 3.864 | 1,778,304 | -12,784 | 0.38% | 6,871,800 |
| 2008-07-15 | 2008-07-11 | 3.716 | 1,791,088 | +6,728 | 0.38% | 6,655,000 |
| 2008-07-14 | 2008-07-10 | 3.656 | 1,784,360 | +27,923 | 0.38% | 6,523,922 |
| 2008-07-11 | 2008-07-09 | 3.597 | 1,756,437 | +157,444 | 0.38% | 6,317,410 |
| 2008-07-08 | 2008-07-04 | 3.864 | 1,598,993 | +1,009 | 0.34% | 6,178,898 |
| 2008-07-07 | 2008-07-03 | 4.132 | 1,597,984 | -48,781 | 0.34% | 6,602,499 |
| 2008-07-02 | 2008-06-27 | 4.191 | 1,646,765 | -3,364 | 0.35% | 6,901,951 |
| 2008-06-24 | 2008-06-20 | 4.459 | 1,650,129 | +1,009 | 0.35% | 7,357,500 |
| 2008-06-05 | 2008-06-03 | 5.321 | 1,649,120 | -9,083 | 0.35% | 8,774,582 |
| 2008-06-04 | 2008-06-02 | 5.380 | 1,658,203 | +3,364 | 0.36% | 8,921,490 |
| 2008-06-03 | 2008-05-30 | 5.410 | 1,654,839 | -9,083 | 0.35% | 8,952,581 |
| 2008-05-26 | 2008-05-22 | 5.291 | 1,663,922 | +13,457 | 0.36% | 8,803,880 |
| 2008-05-23 | 2008-05-21 | 5.683 | 1,650,465 | -3,364 | 0.35% | 9,380,325 |
| 2008-05-22 | 2008-05-20 | 5.530 | 1,653,829 | +66,657 | 0.35% | 9,145,405 |
| 2008-05-21 | 2008-05-19 | 5.683 | 1,587,172 | -3,255 | 0.35% | 9,020,603 |
| 2008-05-19 | 2008-05-15 | 5.591 | 1,590,427 | -6,510 | 0.35% | 8,892,522 |
| 2008-05-16 | 2008-05-14 | 5.376 | 1,596,937 | +326 | 0.35% | 8,585,502 |
| 2008-05-15 | 2008-05-13 | 5.407 | 1,596,611 | +10,091 | 0.35% | 8,632,799 |
| 2008-05-14 | 2008-05-09 | 5.346 | 1,586,520 | +6,510 | 0.35% | 8,480,757 |
| 2008-05-13 | 2008-05-08 | 5.407 | 1,580,010 | -3,255 | 0.35% | 8,543,038 |
| 2008-05-09 | 2008-05-07 | 5.376 | 1,583,265 | +13,020 | 0.35% | 8,511,998 |
| 2008-05-08 | 2008-05-06 | 5.776 | 1,570,245 | +3,255 | 0.35% | 9,069,119 |
| 2008-05-07 | 2008-05-05 | 5.806 | 1,566,990 | -4,232 | 0.35% | 9,098,460 |
| 2008-05-05 | 2008-04-30 | 5.223 | 1,571,222 | -3,255 | 0.35% | 8,205,902 |
| 2008-05-02 | 2008-04-29 | 5.069 | 1,574,477 | +1,628 | 0.35% | 7,981,051 |
| 2008-04-28 | 2008-04-24 | 4.977 | 1,572,849 | -9,765 | 0.35% | 7,827,839 |
| 2008-04-25 | 2008-04-23 | 5.038 | 1,582,614 | -25,390 | 0.35% | 7,973,678 |
| 2008-04-23 | 2008-04-21 | 4.301 | 1,608,004 | +6,510 | 0.36% | 6,916,000 |
| 2008-04-18 | 2008-04-16 | 4.301 | 1,601,494 | +26,041 | 0.35% | 6,888,001 |
| 2008-04-16 | 2008-04-14 | 4.332 | 1,575,453 | -3,255 | 0.35% | 6,824,399 |
| 2008-04-15 | 2008-04-11 | 4.547 | 1,578,708 | +9,114 | 0.35% | 7,177,998 |
| 2008-04-14 | 2008-04-10 | 4.608 | 1,569,594 | +13,020 | 0.35% | 7,232,999 |
| 2008-04-11 | 2008-04-09 | 4.946 | 1,556,574 | -3,255 | 0.34% | 7,699,021 |
| 2008-04-10 | 2008-04-08 | 4.362 | 1,559,829 | +9,765 | 0.35% | 6,804,640 |
| 2008-04-09 | 2008-04-07 | 4.424 | 1,550,064 | -32,550 | 0.34% | 6,857,281 |
| 2008-04-02 | 2008-03-31 | 3.687 | 1,582,614 | +9,439 | 0.35% | 5,834,398 |
| 2008-03-28 | 2008-03-26 | 3.932 | 1,573,175 | +651 | 0.35% | 6,186,241 |
| 2008-03-27 | 2008-03-25 | 3.809 | 1,572,524 | -6,510 | 0.35% | 5,990,441 |
| 2008-03-19 | 2008-03-17 | 3.687 | 1,579,034 | -3,255 | 0.35% | 5,821,201 |
| 2008-03-18 | 2008-03-14 | 3.871 | 1,582,289 | +326 | 0.35% | 6,124,860 |
| 2008-03-13 | 2008-03-11 | 4.393 | 1,581,963 | -19,531 | 0.35% | 6,949,798 |
| 2008-03-11 | 2008-03-07 | 4.762 | 1,601,494 | -2,604 | 0.35% | 7,626,001 |
| 2008-03-06 | 2008-03-04 | 4.762 | 1,604,098 | -5,533 | 0.36% | 7,638,401 |
| 2008-03-05 | 2008-03-03 | 5.069 | 1,609,631 | +6,510 | 0.36% | 8,159,248 |
| 2008-03-04 | 2008-02-29 | 5.100 | 1,603,121 | +3,255 | 0.36% | 8,175,498 |
| 2008-02-27 | 2008-02-25 | 5.161 | 1,599,866 | -32,551 | 0.35% | 8,257,199 |
| 2008-02-25 | 2008-02-21 | 5.346 | 1,632,417 | -9,765 | 0.36% | 8,726,100 |
| 2008-02-22 | 2008-02-20 | 5.438 | 1,642,182 | -977 | 0.36% | 8,929,649 |
| 2008-02-21 | 2008-02-19 | 5.284 | 1,643,159 | +7,812 | 0.36% | 8,682,562 |
| 2008-02-20 | 2008-02-18 | 5.223 | 1,635,347 | -3,580 | 0.36% | 8,540,802 |
| 2008-02-18 | 2008-02-14 | 5.161 | 1,638,927 | +5,534 | 0.36% | 8,458,799 |
| 2008-02-14 | 2008-02-12 | 5.100 | 1,633,393 | +6,510 | 0.36% | 8,329,878 |
| 2008-02-13 | 2008-02-11 | 5.100 | 1,626,883 | +9,439 | 0.36% | 8,296,678 |
| 2008-02-12 | 2008-02-06 | 5.407 | 1,617,444 | +977 | 0.36% | 8,745,442 |
| 2008-02-11 | 2008-02-04 | 5.284 | 1,616,467 | -28,645 | 0.36% | 8,541,519 |
| 2008-02-04 | 2008-01-31 | 5.530 | 1,645,112 | -3,906 | 0.36% | 9,097,201 |
| 2008-02-01 | 2008-01-30 | 5.530 | 1,649,018 | -22,785 | 0.37% | 9,118,801 |
| 2008-01-31 | 2008-01-29 | 5.100 | 1,671,803 | -326 | 0.37% | 8,525,758 |
| 2008-01-30 | 2008-01-28 | 5.008 | 1,672,129 | +326 | 0.37% | 8,373,311 |
| 2008-01-29 | 2008-01-25 | 5.069 | 1,671,803 | +16,601 | 0.37% | 8,474,398 |
| 2008-01-28 | 2008-01-24 | 4.977 | 1,655,202 | -27,018 | 0.37% | 8,237,698 |
| 2008-01-25 | 2008-01-23 | 5.315 | 1,682,220 | -13,020 | 0.37% | 8,940,643 |
| 2008-01-24 | 2008-01-22 | 5.161 | 1,695,240 | -32,550 | 0.38% | 8,749,441 |
| 2008-01-23 | 2008-01-21 | 5.868 | 1,727,790 | -37,108 | 0.38% | 10,138,277 |
| 2008-01-22 | 2008-01-18 | 5.991 | 1,764,898 | -3,581 | 0.39% | 10,572,898 |
| 2008-01-21 | 2008-01-17 | 5.898 | 1,768,479 | +326 | 0.39% | 10,431,361 |
| 2008-01-18 | 2008-01-16 | 5.929 | 1,768,153 | -3,255 | 0.39% | 10,483,758 |
| 2008-01-17 | 2008-01-15 | 6.267 | 1,771,408 | +11,392 | 0.39% | 11,101,677 |
| 2008-01-15 | 2008-01-11 | 7.220 | 1,760,016 | +326 | 0.39% | 12,706,452 |
| 2008-01-14 | 2008-01-10 | 7.342 | 1,759,690 | -33,853 | 0.39% | 12,920,339 |
| 2008-01-11 | 2008-01-09 | 7.281 | 1,793,543 | -40,037 | 0.40% | 13,058,701 |
| 2008-01-10 | 2008-01-08 | 6.759 | 1,833,580 | -9,114 | 0.41% | 12,392,599 |
| 2008-01-09 | 2008-01-07 | 6.544 | 1,842,694 | -977 | 0.41% | 12,057,927 |
| 2008-01-08 | 2008-01-04 | 6.605 | 1,843,671 | +10,416 | 0.41% | 12,177,600 |
| 2008-01-07 | 2008-01-03 | 6.083 | 1,833,255 | -651 | 0.41% | 11,151,362 |
| 2008-01-04 | 2008-01-02 | 6.083 | 1,833,906 | -976 | 0.41% | 11,155,322 |
| 2008-01-03 | 2007-12-31 | 5.868 | 1,834,882 | -8,138 | 0.41% | 10,766,669 |
| 2007-12-28 | 2007-12-24 | 5.806 | 1,843,020 | +3,255 | 0.41% | 10,701,181 |
| 2007-12-21 | 2007-12-19 | 5.714 | 1,839,765 | +3,255 | 0.41% | 10,512,721 |
| 2007-12-19 | 2007-12-17 | 5.898 | 1,836,510 | +4,883 | 0.41% | 10,832,641 |
| 2007-12-18 | 2007-12-14 | 6.175 | 1,831,627 | +3,255 | 0.41% | 11,310,269 |
| 2007-12-17 | 2007-12-13 | 6.482 | 1,828,372 | +21,158 | 0.41% | 11,851,869 |
| 2007-12-14 | 2007-12-12 | 6.298 | 1,807,214 | -9,765 | 0.40% | 11,381,599 |
| 2007-12-13 | 2007-12-11 | 6.144 | 1,816,979 | -31,900 | 0.40% | 11,163,998 |
| 2007-12-12 | 2007-12-10 | 6.175 | 1,848,879 | -9,765 | 0.41% | 11,416,800 |
| 2007-12-11 | 2007-12-07 | 5.991 | 1,858,644 | -977 | 0.41% | 11,134,499 |
| 2007-12-10 | 2007-12-06 | 5.868 | 1,859,621 | -22,785 | 0.41% | 10,911,831 |
| 2007-12-07 | 2007-12-05 | 6.083 | 1,882,406 | -1,302 | 0.42% | 11,450,339 |
| 2007-12-06 | 2007-12-04 | 6.144 | 1,883,708 | -9,440 | 0.42% | 11,573,998 |
| 2007-12-05 | 2007-12-03 | 5.714 | 1,893,148 | -3,255 | 0.42% | 10,817,760 |
| 2007-12-04 | 2007-11-30 | 5.284 | 1,896,403 | +651 | 0.42% | 10,020,720 |
| 2007-12-03 | 2007-11-29 | 5.315 | 1,895,752 | -32,551 | 0.42% | 10,075,520 |
| 2007-11-30 | 2007-11-28 | 5.315 | 1,928,303 | -6,510 | 0.43% | 10,248,522 |
| 2007-11-29 | 2007-11-27 | 5.038 | 1,934,813 | +29,296 | 0.43% | 9,748,161 |
| 2007-11-28 | 2007-11-26 | 5.192 | 1,905,517 | +18,879 | 0.43% | 9,893,259 |
| 2007-11-27 | 2007-11-23 | 5.223 | 1,886,638 | -16,926 | 0.42% | 9,853,201 |
| 2007-11-26 | 2007-11-22 | 5.407 | 1,903,564 | +55,336 | 0.43% | 10,292,479 |
| 2007-11-23 | 2007-11-21 | 5.898 | 1,848,228 | +1,628 | 0.42% | 10,901,760 |
| 2007-11-22 | 2007-11-20 | 5.991 | 1,846,600 | +1,627 | 0.41% | 11,062,347 |
| 2007-11-21 | 2007-11-19 | 6.206 | 1,844,973 | +10,742 | 0.41% | 11,449,360 |
| 2007-11-20 | 2007-11-16 | 6.329 | 1,834,231 | +3,906 | 0.41% | 11,608,099 |
| 2007-11-19 | 2007-11-15 | 6.390 | 1,830,325 | +26,040 | 0.41% | 11,695,839 |
| 2007-11-16 | 2007-11-14 | 6.451 | 1,804,285 | +52,733 | 0.41% | 11,640,303 |
| 2007-11-15 | 2007-11-13 | 6.421 | 1,751,552 | +4,882 | 0.39% | 11,246,287 |
| 2007-11-14 | 2007-11-12 | 6.513 | 1,746,670 | -8,463 | 0.39% | 11,375,921 |
| 2007-11-13 | 2007-11-09 | 6.974 | 1,755,133 | +3,255 | 0.39% | 12,239,840 |
| 2007-11-12 | 2007-11-08 | 7.435 | 1,751,878 | -41,339 | 0.39% | 13,024,440 |
| 2007-11-09 | 2007-11-07 | 6.882 | 1,793,217 | -3,255 | 0.40% | 12,340,158 |
| 2007-11-08 | 2007-11-06 | 6.513 | 1,796,472 | +6,184 | 0.40% | 11,700,277 |
| 2007-11-07 | 2007-11-05 | 6.451 | 1,790,288 | -17,252 | 0.40% | 11,550,001 |
| 2007-11-06 | 2007-11-02 | 6.605 | 1,807,540 | -20,832 | 0.41% | 11,938,952 |
| 2007-11-05 | 2007-11-01 | 6.912 | 1,828,372 | +22,785 | 0.41% | 12,638,249 |
| 2007-11-02 | 2007-10-31 | 6.943 | 1,805,587 | -29,295 | 0.41% | 12,536,223 |
| 2007-11-01 | 2007-10-30 | 6.605 | 1,834,882 | +6,835 | 0.41% | 12,119,548 |
| 2007-10-31 | 2007-10-29 | 6.697 | 1,828,047 | +29,296 | 0.41% | 12,242,883 |
| 2007-10-30 | 2007-10-26 | 6.759 | 1,798,751 | +34,829 | 0.40% | 12,157,200 |
| 2007-10-29 | 2007-10-25 | 6.943 | 1,763,922 | +3,581 | 0.39% | 12,246,942 |
| 2007-10-26 | 2007-10-24 | 6.974 | 1,760,341 | +16,275 | 0.39% | 12,276,159 |
| 2007-10-25 | 2007-10-23 | 7.097 | 1,744,066 | -5,859 | 0.39% | 12,376,981 |
| 2007-10-24 | 2007-10-22 | 7.035 | 1,749,925 | -13,020 | 0.39% | 12,311,040 |
| 2007-10-23 | 2007-10-18 | 7.189 | 1,762,945 | +35,155 | 0.39% | 12,673,438 |
| 2007-10-22 | 2007-10-17 | 7.373 | 1,727,790 | +28,644 | 0.38% | 12,739,196 |
| 2007-10-18 | 2007-10-16 | 7.465 | 1,699,146 | +54,360 | 0.38% | 12,684,601 |
| 2007-10-17 | 2007-10-15 | 7.711 | 1,644,786 | +13,020 | 0.36% | 12,683,028 |
| 2007-10-16 | 2007-10-12 | 7.895 | 1,631,766 | -6,510 | 0.36% | 12,883,410 |
| 2007-10-15 | 2007-10-11 | 7.957 | 1,638,276 | +6,836 | 0.36% | 13,035,469 |
| 2007-10-12 | 2007-10-10 | 7.742 | 1,631,440 | +10,741 | 0.36% | 12,630,237 |
| 2007-10-11 | 2007-10-09 | 7.834 | 1,620,699 | -325 | 0.36% | 12,696,452 |
| 2007-10-10 | 2007-10-08 | 7.680 | 1,621,024 | +36,131 | 0.36% | 12,449,998 |
| 2007-10-09 | 2007-10-05 | 7.865 | 1,584,893 | +3,255 | 0.35% | 12,464,640 |
| 2007-10-08 | 2007-10-04 | 7.895 | 1,581,638 | +8,463 | 0.35% | 12,487,631 |
| 2007-10-05 | 2007-10-03 | 8.172 | 1,573,175 | +2,930 | 0.35% | 12,855,782 |
| 2007-10-04 | 2007-10-02 | 8.510 | 1,570,245 | +26,691 | 0.35% | 13,362,479 |
| 2007-10-03 | 2007-09-28 | 8.110 | 1,543,554 | -16,926 | 0.34% | 12,518,883 |
| 2007-10-02 | 2007-09-27 | 8.080 | 1,560,480 | -54,360 | 0.35% | 12,608,220 |
| 2007-09-28 | 2007-09-25 | 7.772 | 1,614,840 | -26,040 | 0.36% | 12,551,333 |
| 2007-09-27 | 2007-09-24 | 7.834 | 1,640,880 | -58,591 | 0.36% | 12,854,549 |
| 2007-09-25 | 2007-09-21 | 7.588 | 1,699,471 | -26,041 | 0.38% | 12,895,867 |
| 2007-09-24 | 2007-09-20 | 7.465 | 1,725,512 | -4,557 | 0.38% | 12,881,431 |
| 2007-09-21 | 2007-09-19 | 7.527 | 1,730,069 | -5,208 | 0.38% | 13,021,750 |
| 2007-09-20 | 2007-09-18 | 7.435 | 1,735,277 | +4,882 | 0.38% | 12,901,019 |
| 2007-09-19 | 2007-09-17 | 7.342 | 1,730,395 | +326 | 0.38% | 12,705,243 |
| 2007-09-18 | 2007-09-14 | 7.465 | 1,730,069 | +30,598 | 0.38% | 12,915,450 |
| 2007-09-17 | 2007-09-13 | 7.496 | 1,699,471 | -9,766 | 0.38% | 12,739,237 |
| 2007-09-14 | 2007-09-12 | 7.342 | 1,709,237 | +30,924 | 0.38% | 12,549,893 |
| 2007-09-13 | 2007-09-11 | 7.527 | 1,678,313 | +17,251 | 0.37% | 12,632,197 |
| 2007-09-12 | 2007-09-10 | 7.772 | 1,661,062 | +158,522 | 0.37% | 12,910,593 |
| 2007-09-11 | 2007-09-07 | 7.619 | 1,502,540 | +42,967 | 0.33% | 11,447,682 |
| 2007-09-10 | 2007-09-06 | 7.865 | 1,459,573 | +47,199 | 0.32% | 11,479,041 |
| 2007-09-07 | 2007-09-05 | 8.725 | 1,412,374 | -29,296 | 0.31% | 12,322,757 |
| 2007-09-06 | 2007-09-04 | 8.878 | 1,441,670 | +53,058 | 0.32% | 12,799,811 |
| 2007-09-05 | 2007-09-03 | 8.848 | 1,388,612 | -2,279 | 0.31% | 12,286,077 |
| 2007-09-04 | 2007-08-31 | 8.633 | 1,390,891 | -10,416 | 0.31% | 12,007,131 |
| 2007-09-03 | 2007-08-30 | 8.663 | 1,401,307 | -26,692 | 0.31% | 12,140,099 |
| 2007-08-31 | 2007-08-29 | 8.510 | 1,427,999 | +36,783 | 0.32% | 12,151,993 |
| 2007-08-30 | 2007-08-28 | 8.694 | 1,391,216 | -3,581 | 0.31% | 12,095,417 |
| 2007-08-29 | 2007-08-27 | 8.971 | 1,394,797 | -174,146 | 0.31% | 12,512,200 |
| 2007-08-28 | 2007-08-24 | 8.325 | 1,568,943 | -47,850 | 0.35% | 13,062,199 |
| 2007-08-27 | 2007-08-23 | 7.650 | 1,616,793 | +55,337 | 0.36% | 12,367,833 |
| 2007-08-24 | 2007-08-22 | 7.435 | 1,561,456 | -16,276 | 0.35% | 11,608,737 |
| 2007-08-23 | 2007-08-21 | 7.527 | 1,577,732 | +25,390 | 0.35% | 11,875,151 |
| 2007-08-22 | 2007-08-20 | 7.834 | 1,552,342 | -10,091 | 0.34% | 12,160,948 |
| 2007-08-21 | 2007-08-17 | 7.465 | 1,562,433 | +977 | 0.35% | 11,664,000 |
| 2007-08-20 | 2007-08-16 | 7.680 | 1,561,456 | -5,534 | 0.35% | 11,992,496 |
| 2007-08-17 | 2007-08-15 | 8.295 | 1,566,990 | +43,943 | 0.35% | 12,997,799 |
| 2007-08-16 | 2007-08-14 | 8.602 | 1,523,047 | -8,137 | 0.34% | 13,101,203 |
| 2007-08-15 | 2007-08-13 | 8.694 | 1,531,184 | -42,967 | 0.34% | 13,312,317 |
| 2007-08-14 | 2007-08-10 | 8.756 | 1,574,151 | +13,671 | 0.35% | 13,782,598 |
| 2007-08-13 | 2007-08-09 | 9.001 | 1,560,480 | +60,870 | 0.35% | 14,046,420 |
| 2007-08-10 | 2007-08-08 | 9.001 | 1,499,610 | -1,953 | 0.33% | 13,498,509 |
| 2007-08-09 | 2007-08-07 | 8.848 | 1,501,563 | +138,340 | 0.33% | 13,285,438 |
| 2007-08-08 | 2007-08-06 | 9.431 | 1,363,223 | +15,950 | 0.30% | 12,857,162 |
| 2007-08-07 | 2007-08-03 | 9.677 | 1,347,273 | +54,034 | 0.30% | 13,037,851 |
| 2007-08-06 | 2007-08-02 | 9.923 | 1,293,239 | +53,058 | 0.29% | 12,832,792 |
| 2007-08-03 | 2007-08-01 | 10.384 | 1,240,181 | +39,061 | 0.27% | 12,877,798 |
| 2007-08-02 | 2007-07-31 | 11.305 | 1,201,120 | +4,882 | 0.27% | 13,579,196 |
| 2007-08-01 | 2007-07-30 | 10.906 | 1,196,238 | +77,796 | 0.26% | 13,046,253 |
| 2007-07-31 | 2007-07-27 | 11.305 | 1,118,442 | -24,738 | 0.25% | 12,644,484 |
| 2007-07-30 | 2007-07-26 | 11.613 | 1,143,180 | +81,377 | 0.27% | 13,275,358 |
| 2007-07-27 | 2007-07-25 | 12.012 | 1,061,803 | +36,131 | 0.25% | 12,754,415 |
| 2007-07-26 | 2007-07-24 | 12.227 | 1,025,672 | +7,812 | 0.25% | 12,540,978 |
| 2007-07-25 | 2007-07-23 | 12.842 | 1,017,860 | -181,307 | 0.24% | 13,070,860 |
| 2007-07-24 | 2007-07-20 | 10.722 | 1,199,167 | -7,812 | 0.29% | 12,857,157 |
| 2007-07-23 | 2007-07-19 | 10.292 | 1,206,979 | +47,524 | 0.29% | 12,421,795 |
| 2007-07-20 | 2007-07-18 | 10.292 | 1,159,455 | +23,111 | 0.28% | 11,932,695 |
| 2007-07-19 | 2007-07-17 | 10.568 | 1,136,344 | +52,406 | 0.27% | 12,009,035 |
| 2007-07-18 | 2007-07-16 | 10.783 | 1,083,938 | +95,048 | 0.26% | 11,688,301 |
| 2007-07-17 | 2007-07-13 | 10.906 | 988,890 | +11,393 | 0.24% | 10,784,901 |
| 2007-07-16 | 2007-07-12 | 11.060 | 977,497 | -31,900 | 0.23% | 10,810,798 |
| 2007-07-13 | 2007-07-11 | 10.845 | 1,009,397 | +156,569 | 0.24% | 10,946,532 |
| 2007-07-12 | 2007-07-10 | 9.892 | 852,828 | +9,765 | 0.20% | 8,436,400 |
| 2007-07-11 | 2007-07-09 | 9.800 | 843,063 | +34,829 | 0.20% | 8,262,102 |
| 2007-07-10 | 2007-07-06 | 9.831 | 808,234 | +21,484 | 0.19% | 7,945,604 |
| 2007-07-09 | 2007-07-05 | 9.892 | 786,750 | +20,181 | 0.19% | 7,782,739 |
| 2007-07-06 | 2007-07-04 | 9.862 | 766,569 | +33,202 | 0.18% | 7,559,553 |
| 2007-07-05 | 2007-07-03 | 10.261 | 733,367 | +3,906 | 0.18% | 7,525,020 |
| 2007-07-04 | 2007-06-29 | 10.507 | 729,461 | +17,903 | 0.17% | 7,664,221 |
| 2007-07-03 | 2007-06-28 | 10.752 | 711,558 | +15,624 | 0.17% | 7,651,000 |
| 2007-06-29 | 2007-06-27 | 10.875 | 695,934 | -87,887 | 0.17% | 7,568,523 |
| 2007-06-28 | 2007-06-26 | 11.152 | 783,821 | -3,255 | 0.19% | 8,741,045 |
| 2007-06-27 | 2007-06-25 | 11.060 | 787,076 | +26,366 | 0.19% | 8,704,804 |
| 2007-06-26 | 2007-06-22 | 11.060 | 760,710 | 0.18% | 8,413,205 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy