History of CCASS shareholding
Participant: BERICH BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.360 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.370 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.340 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.280 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.290 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.290 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.270 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.260 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.240 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.230 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.230 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.250 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.250 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.230 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.230 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.250 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.240 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.270 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.250 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.250 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.240 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.240 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.230 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.230 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.240 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.240 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.240 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.230 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.230 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.230 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.240 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.230 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.260 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.240 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.250 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.220 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.220 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.200 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.250 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.250 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.220 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.280 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.290 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.270 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.260 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.200 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.190 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.200 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.220 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.210 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.180 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.170 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.150 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.160 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.160 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.160 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.170 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.170 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.170 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.170 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.170 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.170 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.170 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.160 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.160 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.150 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.140 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.160 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.160 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.160 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.150 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.150 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.160 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.160 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.170 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.160 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.170 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.170 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.180 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.170 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.170 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.160 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.190 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.180 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.180 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.160 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.150 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.160 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.160 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.160 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.180 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.190 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.220 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.190 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.170 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.150 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.150 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.100 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.260 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.260 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.240 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.230 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.250 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.270 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.250 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.250 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.270 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.260 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.280 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.270 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.280 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.250 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.300 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.300 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.300 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.310 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.320 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.310 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.310 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.300 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.340 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.310 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.310 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.320 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.310 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.310 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.300 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.320 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.310 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.320 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.320 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.320 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.320 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.330 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.330 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.310 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.330 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.320 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.320 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.647 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.647 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.636 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.614 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.625 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.602 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.636 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.636 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.602 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.580 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.602 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.569 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.602 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.591 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.591 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.602 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.569 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.591 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.625 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.636 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.602 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.580 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.569 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.547 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.469 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.447 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.447 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.480 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.491 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.502 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.480 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.469 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.469 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.480 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.491 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.491 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.502 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.447 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.458 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.447 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.447 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.458 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.458 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.435 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.447 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.447 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.435 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.424 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.435 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.424 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.413 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.413 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.413 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.413 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.424 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.424 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.424 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.435 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.413 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.424 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.447 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.435 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.435 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.435 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.447 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.435 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.435 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.435 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.447 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.447 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.447 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.469 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.480 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.469 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.525 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.569 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.513 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.513 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.491 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.480 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.435 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.424 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.424 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.447 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.447 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.447 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.447 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.447 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.447 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.447 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.447 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.447 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.447 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.447 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.447 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.447 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.447 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.447 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.435 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.402 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.413 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.447 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.435 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.447 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.447 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.435 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.447 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.447 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.435 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.402 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.413 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.424 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.413 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.424 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.424 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.424 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.424 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.424 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.447 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.447 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.424 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.424 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.447 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.447 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.435 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.435 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.435 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.447 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.435 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.447 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.458 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.458 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.469 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.469 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.458 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.447 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.447 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.458 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.480 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.469 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.469 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.469 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.458 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.491 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.513 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.491 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.480 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.491 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.491 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.480 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.469 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.480 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.491 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.480 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.502 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.513 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.536 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.525 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.525 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.536 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.536 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.850 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.825 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.850 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.837 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.837 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.837 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.850 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.874 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.886 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.874 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.910 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.910 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.923 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.898 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.850 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.777 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.777 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.764 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.777 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.764 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.764 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.777 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.801 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.777 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.740 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.789 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.789 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.801 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.801 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.825 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.837 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.789 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.825 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.862 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.886 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.910 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.898 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.898 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.910 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.947 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.996 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.874 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.813 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.801 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.850 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.813 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.825 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.837 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.837 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.837 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.764 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.923 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.947 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.910 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.813 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.764 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.728 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.752 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.704 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.728 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.728 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.740 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.752 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.777 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.777 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.716 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.789 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.789 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.740 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.801 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.910 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.874 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.923 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.935 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.910 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.923 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.862 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.874 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.898 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.886 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.983 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.008 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.947 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.886 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.910 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.935 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.923 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.959 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.959 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.935 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.898 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.898 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.886 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.850 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.850 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.825 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.850 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.777 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.801 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.740 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.789 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.764 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.728 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.728 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.716 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.764 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.704 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.728 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.752 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.764 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.764 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.813 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.837 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.837 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.862 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.850 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.850 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.862 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.850 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.837 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.801 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.850 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.837 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.837 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.825 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.837 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.777 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.777 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.764 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.752 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.728 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.740 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.752 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.740 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.764 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.728 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.704 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.716 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.704 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.643 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.606 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.618 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.606 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.618 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.618 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.631 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.594 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.594 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.582 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.606 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.606 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.606 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.606 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.655 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.643 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.643 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.655 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.667 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.667 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.667 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.667 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.691 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.704 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.704 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.704 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.704 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.704 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.691 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.704 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.704 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.691 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.704 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.704 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.728 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.704 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.752 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.752 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.764 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.764 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.777 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.777 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.777 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.777 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.764 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.789 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.789 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.789 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.777 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.764 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.777 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.764 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.789 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.777 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.777 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.789 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.777 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.789 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.764 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.777 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.777 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.801 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.764 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.764 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.777 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.764 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.752 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.752 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.728 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.752 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.728 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.728 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.716 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.704 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.704 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.704 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.704 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.704 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.716 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.679 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.704 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.740 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.740 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.740 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.752 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.716 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.704 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.704 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.704 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.704 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.704 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.716 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.728 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.752 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.704 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.716 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.704 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.752 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.136 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.150 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.150 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.163 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.163 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.163 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.190 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.150 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.136 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.177 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.150 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.177 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.217 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.204 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.217 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.190 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.230 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.217 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.204 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.217 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.204 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.204 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.204 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.217 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.244 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.217 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.190 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.177 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.163 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.163 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.150 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.150 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.177 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.136 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.190 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.163 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.204 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.190 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.190 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.177 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.163 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.177 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.177 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.163 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.123 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.177 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.244 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.217 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.150 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.150 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.163 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.150 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.150 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.204 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.217 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.244 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.083 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.096 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.083 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.109 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.163 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.204 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.257 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.204 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.217 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.177 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.204 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.190 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.204 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.204 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.204 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.217 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.230 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.204 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.217 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.257 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.271 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.244 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.257 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.271 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.324 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.338 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.298 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.257 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.271 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.244 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.230 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.204 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.204 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.190 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.177 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.204 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.136 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.136 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.123 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.136 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.123 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.123 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.123 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.150 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.136 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.150 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.150 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.150 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.163 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.150 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.150 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.109 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.083 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.109 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.136 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.136 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.136 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.163 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.177 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.177 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.150 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.177 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.217 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.190 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.190 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.083 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.029 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.029 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.029 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.002 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.002 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.015 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.989 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.962 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.989 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.015 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.002 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.002 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.042 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.015 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.042 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.083 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.069 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.015 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.015 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.042 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.989 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.015 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.029 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.015 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.002 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.056 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.083 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.042 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.096 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.109 | 0 | -126,525 | ||
| 2022-10-25 | 2022-10-21 | 2.056 | 126,525 | -18,606 | 0.01% | 260,101 |
| 2022-10-24 | 2022-10-20 | 2.083 | 145,131 | -8,931 | 0.01% | 302,249 |
| 2022-09-29 | 2022-09-27 | 2.136 | 154,062 | -745 | 0.01% | 329,129 |
| 2022-06-14 | 2022-06-10 | 2.200 | 154,807 | +15,797 | 0.01% | 340,506 |
| 2021-06-11 | 2021-06-09 | 3.548 | 139,010 | +9,435 | 0.01% | 493,151 |
| 2020-06-22 | 2020-06-18 | 3.318 | 129,575 | +10,450 | 0.01% | 429,867 |
| 2019-06-03 | 2019-05-30 | 4.070 | 119,125 | -10,309 | 0.01% | 484,875 |
| 2019-05-31 | 2019-05-29 | 4.202 | 129,434 | +8,947 | 0.02% | 543,830 |
| 2018-07-31 | 2018-07-27 | 4.783 | 120,487 | -4,265 | 0.02% | 576,299 |
| 2018-07-30 | 2018-07-26 | 4.671 | 124,752 | -38,386 | 0.02% | 582,658 |
| 2018-07-27 | 2018-07-25 | 4.520 | 163,138 | -10,662 | 0.02% | 737,461 |
| 2018-07-24 | 2018-07-20 | 4.314 | 173,800 | +31,988 | 0.02% | 749,799 |
| 2018-07-18 | 2018-07-16 | 4.202 | 141,812 | +21,325 | 0.02% | 595,838 |
| 2018-07-04 | 2018-06-29 | 4.314 | 120,487 | -31,988 | 0.02% | 519,799 |
| 2018-06-04 | 2018-05-31 | 5.570 | 152,475 | +8,198 | 0.02% | 849,322 |
| 2018-05-18 | 2018-05-16 | 5.491 | 144,277 | +30,268 | 0.02% | 792,217 |
| 2018-03-28 | 2018-03-26 | 5.273 | 114,009 | +9,080 | 0.02% | 601,157 |
| 2018-03-20 | 2018-03-16 | 5.590 | 104,929 | +20,179 | 0.01% | 586,559 |
| 2018-03-14 | 2018-03-12 | 5.729 | 84,750 | -505 | 0.01% | 485,518 |
| 2018-02-28 | 2018-02-26 | 5.947 | 85,255 | -1,009 | 0.01% | 507,001 |
| 2018-02-27 | 2018-02-23 | 5.848 | 86,264 | +1,009 | 0.01% | 504,451 |
| 2018-01-30 | 2018-01-26 | 6.462 | 85,255 | -10,089 | 0.01% | 550,941 |
| 2018-01-24 | 2018-01-22 | 6.641 | 95,344 | -7,567 | 0.01% | 633,149 |
| 2018-01-12 | 2018-01-10 | 6.125 | 102,911 | -15,134 | 0.01% | 630,359 |
| 2018-01-11 | 2018-01-09 | 5.768 | 118,045 | +15,134 | 0.02% | 680,939 |
| 2018-01-03 | 2017-12-29 | 5.491 | 102,911 | -35,313 | 0.01% | 565,079 |
| 2018-01-02 | 2017-12-28 | 5.451 | 138,224 | +35,313 | 0.02% | 753,501 |
| 2017-10-31 | 2017-10-27 | 5.927 | 102,911 | +7,567 | 0.01% | 609,959 |
| 2017-10-17 | 2017-10-13 | 6.165 | 95,344 | -7,567 | 0.01% | 587,789 |
| 2017-10-16 | 2017-10-12 | 5.947 | 102,911 | -50,447 | 0.01% | 611,999 |
| 2017-10-13 | 2017-10-11 | 5.828 | 153,358 | +50,447 | 0.02% | 893,761 |
| 2017-10-06 | 2017-10-03 | 5.887 | 102,911 | -50,447 | 0.01% | 605,879 |
| 2017-09-26 | 2017-09-22 | 5.868 | 153,358 | +7,567 | 0.02% | 899,841 |
| 2017-09-04 | 2017-08-31 | 5.947 | 145,791 | +20,179 | 0.02% | 867,001 |
| 2017-08-31 | 2017-08-29 | 6.006 | 125,612 | +30,268 | 0.02% | 754,469 |
| 2017-08-24 | 2017-08-21 | 6.145 | 95,344 | +3,027 | 0.01% | 585,899 |
| 2017-08-22 | 2017-08-18 | 6.105 | 92,317 | +7,062 | 0.01% | 563,637 |
| 2017-08-21 | 2017-08-17 | 6.205 | 85,255 | -25,223 | 0.01% | 528,971 |
| 2017-08-15 | 2017-08-11 | 6.066 | 110,478 | +25,223 | 0.01% | 670,139 |
| 2017-07-04 | 2017-06-30 | 6.264 | 85,255 | -10,089 | 0.01% | 534,041 |
| 2017-06-27 | 2017-06-23 | 6.066 | 95,344 | -10,090 | 0.01% | 578,339 |
| 2017-06-06 | 2017-06-02 | 6.237 | 105,434 | +24,414 | 0.01% | 657,574 |
| 2017-03-10 | 2017-03-08 | 7.342 | 81,020 | -14,383 | 0.01% | 594,877 |
| 2017-03-09 | 2017-03-07 | 7.217 | 95,403 | +14,383 | 0.01% | 688,542 |
| 2017-03-08 | 2017-03-06 | 7.405 | 81,020 | -9,589 | 0.01% | 599,947 |
| 2017-03-07 | 2017-03-03 | 7.155 | 90,609 | +9,589 | 0.01% | 648,273 |
| 2017-03-06 | 2017-03-02 | 7.217 | 81,020 | -9,589 | 0.01% | 584,737 |
| 2017-03-02 | 2017-02-28 | 7.196 | 90,609 | +21,574 | 0.01% | 652,053 |
| 2017-01-10 | 2017-01-06 | 7.822 | 69,035 | -23,971 | 0.01% | 539,999 |
| 2016-12-07 | 2016-12-05 | 6.654 | 93,006 | -23,970 | 0.01% | 618,862 |
| 2016-12-06 | 2016-12-02 | 6.591 | 116,976 | +23,970 | 0.02% | 771,039 |
| 2016-11-18 | 2016-11-16 | 6.487 | 93,006 | -23,970 | 0.01% | 603,342 |
| 2016-11-17 | 2016-11-15 | 6.341 | 116,976 | +23,970 | 0.02% | 741,759 |
| 2016-10-19 | 2016-10-17 | 6.571 | 93,006 | -23,970 | 0.01% | 611,102 |
| 2016-10-18 | 2016-10-14 | 6.404 | 116,976 | +23,970 | 0.02% | 749,079 |
| 2016-07-14 | 2016-07-12 | 4.172 | 93,006 | -10,067 | 0.01% | 388,002 |
| 2016-07-07 | 2016-07-05 | 3.901 | 103,073 | +10,067 | 0.01% | 402,049 |
| 2016-05-30 | 2016-05-26 | 3.768 | 93,006 | +5,471 | 0.01% | 350,414 |
| 2015-09-15 | 2015-09-11 | 3.568 | 87,535 | -22,560 | 0.01% | 312,341 |
| 2015-07-20 | 2015-07-16 | 4.455 | 110,095 | -27,073 | 0.02% | 490,439 |
| 2015-06-08 | 2015-06-04 | 5.341 | 137,168 | -4,512 | 0.02% | 732,641 |
| 2015-06-04 | 2015-06-02 | 5.363 | 141,680 | +27,073 | 0.02% | 759,881 |
| 2015-06-01 | 2015-05-28 | 5.452 | 114,607 | +11,280 | 0.02% | 624,838 |
| 2015-05-28 | 2015-05-26 | 6.221 | 103,327 | -91,940 | 0.02% | 642,847 |
| 2015-05-27 | 2015-05-22 | 6.012 | 195,267 | -8,583 | 0.03% | 1,173,900 |
| 2015-05-21 | 2015-05-19 | 5.872 | 203,850 | +25,749 | 0.03% | 1,196,999 |
| 2015-05-15 | 2015-05-13 | 5.942 | 178,101 | -25,749 | 0.03% | 1,058,252 |
| 2015-05-07 | 2015-05-05 | 6.128 | 203,850 | +64,374 | 0.03% | 1,249,249 |
| 2015-05-06 | 2015-05-04 | 6.245 | 139,476 | -77,249 | 0.02% | 870,997 |
| 2015-05-04 | 2015-04-29 | 5.919 | 216,725 | +11,158 | 0.03% | 1,282,700 |
| 2015-04-30 | 2015-04-28 | 5.965 | 205,567 | +25,750 | 0.03% | 1,226,241 |
| 2015-04-29 | 2015-04-27 | 5.895 | 179,817 | -17,167 | 0.03% | 1,060,068 |
| 2015-04-23 | 2015-04-21 | 5.592 | 196,984 | +21,458 | 0.03% | 1,101,602 |
| 2015-04-20 | 2015-04-16 | 5.779 | 175,526 | +124,456 | 0.03% | 1,014,322 |
| 2015-04-17 | 2015-04-15 | 5.755 | 51,070 | -8,154 | 0.01% | 293,931 |
| 2015-04-14 | 2015-04-10 | 5.616 | 59,224 | -8,583 | 0.01% | 332,581 |
| 2015-04-13 | 2015-04-09 | 5.616 | 67,807 | +8,583 | 0.01% | 380,780 |
| 2015-04-09 | 2015-04-02 | 5.546 | 59,224 | -38,624 | 0.01% | 328,441 |
| 2015-04-02 | 2015-03-31 | 4.940 | 97,848 | +21,458 | 0.02% | 483,360 |
| 2015-03-25 | 2015-03-23 | 5.033 | 76,390 | +17,166 | 0.01% | 384,479 |
| 2015-03-24 | 2015-03-20 | 5.080 | 59,224 | +8,583 | 0.01% | 300,841 |
| 2015-03-06 | 2015-03-04 | 5.522 | 50,641 | -12,874 | 0.01% | 279,662 |
| 2015-03-05 | 2015-03-03 | 5.383 | 63,515 | +12,874 | 0.01% | 341,878 |
| 2015-01-02 | 2014-12-29 | 6.315 | 50,641 | -8,583 | 0.01% | 319,782 |
| 2014-11-26 | 2014-11-24 | 6.594 | 59,224 | -16,737 | 0.01% | 390,541 |
| 2014-11-04 | 2014-10-31 | 6.245 | 75,961 | -8,583 | 0.01% | 474,360 |
| 2014-10-31 | 2014-10-29 | 6.268 | 84,544 | -12,875 | 0.01% | 529,929 |
| 2014-10-23 | 2014-10-21 | 5.825 | 97,419 | +12,875 | 0.01% | 567,500 |
| 2014-10-21 | 2014-10-17 | 5.942 | 84,544 | -14,592 | 0.01% | 502,349 |
| 2014-10-13 | 2014-10-09 | 6.221 | 99,136 | +8,584 | 0.02% | 616,773 |
| 2014-08-06 | 2014-08-04 | 7.340 | 90,552 | +12,874 | 0.01% | 664,647 |
| 2014-08-04 | 2014-07-31 | 7.247 | 77,678 | +8,584 | 0.01% | 562,913 |
| 2014-06-27 | 2014-06-25 | 7.620 | 69,094 | -8,584 | 0.01% | 526,466 |
| 2014-06-26 | 2014-06-24 | 7.480 | 77,678 | -8,583 | 0.01% | 581,013 |
| 2014-06-23 | 2014-06-19 | 7.433 | 86,261 | +8,583 | 0.01% | 641,191 |
| 2014-06-20 | 2014-06-18 | 7.387 | 77,678 | -8,583 | 0.01% | 573,773 |
| 2014-06-19 | 2014-06-17 | 7.247 | 86,261 | +17,167 | 0.01% | 625,111 |
| 2014-06-06 | 2014-06-04 | 7.410 | 69,094 | -8,584 | 0.01% | 511,976 |
| 2014-05-29 | 2014-05-27 | 7.700 | 77,678 | +3,872 | 0.01% | 598,157 |
| 2014-05-23 | 2014-05-21 | 7.602 | 73,806 | +8,155 | 0.01% | 561,101 |
| 2014-05-20 | 2014-05-16 | 7.848 | 65,651 | -8,155 | 0.01% | 515,204 |
| 2014-05-19 | 2014-05-15 | 7.995 | 73,806 | +8,155 | 0.01% | 590,061 |
| 2014-05-15 | 2014-05-13 | 8.289 | 65,651 | -8,155 | 0.01% | 544,184 |
| 2014-04-16 | 2014-04-14 | 9.196 | 73,806 | +12,233 | 0.01% | 678,751 |
| 2014-04-15 | 2014-04-11 | 9.221 | 61,573 | +10,194 | 0.01% | 567,761 |
| 2014-04-14 | 2014-04-10 | 9.491 | 51,379 | +7,748 | 0.01% | 487,623 |
| 2014-04-07 | 2014-04-03 | 9.760 | 43,631 | -33,845 | 0.01% | 425,859 |
| 2014-04-04 | 2014-04-02 | 9.515 | 77,476 | -815 | 0.01% | 737,202 |
| 2014-04-03 | 2014-04-01 | 9.515 | 78,291 | +8,155 | 0.01% | 744,957 |
| 2014-03-31 | 2014-03-27 | 9.147 | 70,136 | +18,350 | 0.01% | 641,560 |
| 2014-03-28 | 2014-03-26 | 9.711 | 51,786 | -2,447 | 0.01% | 502,916 |
| 2014-03-27 | 2014-03-25 | 9.662 | 54,233 | -5,709 | 0.01% | 524,020 |
| 2014-03-26 | 2014-03-24 | 9.785 | 59,942 | -10,194 | 0.01% | 586,532 |
| 2014-03-25 | 2014-03-21 | 9.393 | 70,136 | -4,078 | 0.01% | 658,760 |
| 2014-03-24 | 2014-03-20 | 9.295 | 74,214 | +14,272 | 0.01% | 689,783 |
| 2014-03-06 | 2014-03-04 | 9.196 | 59,942 | +4,078 | 0.01% | 551,252 |
| 2014-03-05 | 2014-03-03 | 9.491 | 55,864 | +16,311 | 0.01% | 530,189 |
| 2014-03-03 | 2014-02-27 | 10.055 | 39,553 | -12,641 | 0.01% | 397,696 |
| 2014-02-27 | 2014-02-25 | 9.736 | 52,194 | +16,718 | 0.01% | 508,158 |
| 2014-02-24 | 2014-02-20 | 9.883 | 35,476 | +8,156 | 0.01% | 350,613 |
| 2014-02-20 | 2014-02-18 | 10.055 | 27,320 | +15,903 | 0.00% | 274,696 |
| 2014-02-12 | 2014-02-10 | 10.202 | 11,417 | +6,116 | 0.00% | 116,475 |
| 2013-11-25 | 2013-11-21 | 11.673 | 5,301 | -5,301 | 0.00% | 61,880 |
| 2013-11-22 | 2013-11-20 | 11.477 | 10,602 | +1,223 | 0.00% | 121,681 |
| 2013-11-19 | 2013-11-15 | 11.502 | 9,379 | +4,078 | 0.00% | 107,874 |
| 2013-11-08 | 2013-11-06 | 11.968 | 5,301 | -408 | 0.00% | 63,440 |
| 2013-11-07 | 2013-11-05 | 11.919 | 5,709 | +408 | 0.00% | 68,043 |
| 2013-05-30 | 2013-05-28 | 8.954 | 5,301 | +220 | 0.00% | 47,467 |
| 2013-04-03 | 2013-03-28 | 6.549 | 5,081 | -3,909 | 0.00% | 33,278 |
| 2013-04-02 | 2013-03-27 | 6.345 | 8,990 | +3,909 | 0.00% | 57,040 |
| 2013-02-06 | 2013-02-04 | 9.338 | 5,081 | -7,818 | 0.00% | 47,447 |
| 2013-02-04 | 2013-01-31 | 8.826 | 12,899 | -3,908 | 0.00% | 113,852 |
| 2013-01-24 | 2013-01-22 | 8.903 | 16,807 | +7,817 | 0.00% | 149,636 |
| 2012-12-10 | 2012-12-06 | 8.161 | 8,990 | +3,909 | 0.00% | 73,370 |
| 2012-11-05 | 2012-11-01 | 7.701 | 5,081 | -7,818 | 0.00% | 39,128 |
| 2012-10-19 | 2012-10-17 | 6.217 | 12,899 | -781 | 0.00% | 80,192 |
| 2012-10-18 | 2012-10-16 | 6.370 | 13,680 | +781 | 0.00% | 87,147 |
| 2012-09-28 | 2012-09-26 | 5.987 | 12,899 | -3,908 | 0.00% | 77,222 |
| 2012-09-05 | 2012-09-03 | 5.910 | 16,807 | +3,908 | 0.00% | 99,327 |
| 2012-07-10 | 2012-07-06 | 7.087 | 12,899 | -3,908 | 0.00% | 91,412 |
| 2012-06-22 | 2012-06-20 | 6.908 | 16,807 | +7,817 | 0.00% | 116,097 |
| 2012-06-06 | 2012-06-04 | 6.549 | 8,990 | -391 | 0.00% | 58,880 |
| 2012-05-24 | 2012-05-22 | 8.351 | 9,381 | +615 | 0.00% | 78,338 |
| 2012-05-17 | 2012-05-15 | 8.241 | 8,766 | +3,653 | 0.00% | 72,242 |
| 2012-05-03 | 2012-04-30 | 9.254 | 5,113 | -3,653 | 0.00% | 47,317 |
| 2012-04-25 | 2012-04-23 | 9.172 | 8,766 | +365 | 0.00% | 80,402 |
| 2012-03-20 | 2012-03-16 | 9.802 | 8,401 | +3,653 | 0.00% | 82,345 |
| 2012-02-17 | 2012-02-15 | 11.253 | 4,748 | -3,653 | 0.00% | 53,429 |
| 2012-02-10 | 2012-02-08 | 10.952 | 8,401 | -11,322 | 0.00% | 92,005 |
| 2012-02-09 | 2012-02-07 | 9.857 | 19,723 | +10,957 | 0.00% | 194,400 |
| 2012-02-08 | 2012-02-06 | 9.638 | 8,766 | -7,305 | 0.00% | 84,482 |
| 2012-02-07 | 2012-02-03 | 8.871 | 16,071 | +3,653 | 0.00% | 142,564 |
| 2012-02-06 | 2012-02-02 | 9.282 | 12,418 | +365 | 0.00% | 115,259 |
| 2012-01-31 | 2012-01-27 | 9.199 | 12,053 | +3,652 | 0.00% | 110,881 |
| 2011-12-16 | 2011-12-14 | 10.048 | 8,401 | +3,653 | 0.00% | 84,415 |
| 2011-11-08 | 2011-11-04 | 12.594 | 4,748 | -3,653 | 0.00% | 59,799 |
| 2011-11-01 | 2011-10-28 | 12.896 | 8,401 | +3,653 | 0.00% | 108,336 |
| 2011-10-13 | 2011-10-11 | 10.596 | 4,748 | -3,653 | 0.00% | 50,309 |
| 2011-10-11 | 2011-10-07 | 10.076 | 8,401 | +3,653 | 0.00% | 84,645 |
| 2011-09-27 | 2011-09-23 | 9.993 | 4,748 | -3,653 | 0.00% | 47,449 |
| 2011-09-23 | 2011-09-21 | 11.664 | 8,401 | -3,652 | 0.00% | 97,986 |
| 2011-09-22 | 2011-09-20 | 11.691 | 12,053 | +7,305 | 0.00% | 140,911 |
| 2011-08-10 | 2011-08-08 | 13.388 | 4,748 | -7,305 | 0.00% | 63,568 |
| 2011-08-08 | 2011-08-04 | 14.785 | 12,053 | +3,652 | 0.00% | 178,201 |
| 2011-08-05 | 2011-08-03 | 15.059 | 8,401 | -3,652 | 0.00% | 126,507 |
| 2011-08-04 | 2011-08-02 | 14.730 | 12,053 | +3,652 | 0.00% | 177,541 |
| 2011-07-22 | 2011-07-20 | 15.880 | 8,401 | +3,653 | 0.00% | 133,408 |
| 2011-07-15 | 2011-07-13 | 17.194 | 4,748 | -3,653 | 0.00% | 81,638 |
| 2011-07-13 | 2011-07-11 | 18.180 | 8,401 | +3,653 | 0.00% | 152,729 |
| 2011-06-22 | 2011-06-20 | 20.069 | 4,748 | -7,305 | 0.00% | 95,288 |
| 2011-06-13 | 2011-06-09 | 20.151 | 12,053 | +7,305 | 0.00% | 242,882 |
| 2011-06-02 | 2011-05-31 | 22.807 | 4,748 | -3,653 | 0.00% | 108,287 |
| 2011-05-27 | 2011-05-25 | 21.986 | 8,401 | +3,653 | 0.00% | 184,701 |
| 2011-05-20 | 2011-05-18 | 25.772 | 4,748 | +77 | 0.00% | 122,368 |
| 2011-04-08 | 2011-04-06 | 22.600 | 4,671 | -2,156 | 0.00% | 105,563 |
| 2011-04-07 | 2011-04-04 | 21.069 | 6,827 | +2,156 | 0.00% | 143,837 |
| 2010-12-08 | 2010-12-06 | 24.186 | 4,671 | -359 | 0.00% | 112,973 |
| 2010-10-18 | 2010-10-14 | 20.373 | 5,030 | -2,875 | 0.00% | 102,477 |
| 2010-10-14 | 2010-10-12 | 18.870 | 7,905 | +2,875 | 0.00% | 149,168 |
| 2010-09-07 | 2010-09-03 | 16.003 | 5,030 | -1,437 | 0.00% | 80,497 |
| 2010-05-31 | 2010-05-27 | 12.330 | 6,467 | -3,593 | 0.00% | 79,736 |
| 2010-05-28 | 2010-05-26 | 12.023 | 10,060 | +3,593 | 0.00% | 120,956 |
| 2010-05-14 | 2010-05-12 | 13.417 | 6,467 | +135 | 0.00% | 86,767 |
| 2010-05-04 | 2010-04-30 | 15.037 | 6,332 | -352 | 0.00% | 95,215 |
| 2010-04-19 | 2010-04-15 | 14.781 | 6,684 | -4,573 | 0.00% | 98,798 |
| 2010-04-15 | 2010-04-13 | 14.071 | 11,257 | +4,573 | 0.00% | 158,393 |
| 2010-03-23 | 2010-03-19 | 12.592 | 6,684 | -3,518 | 0.00% | 84,168 |
| 2010-01-26 | 2010-01-22 | 11.313 | 10,202 | -10,554 | 0.00% | 115,419 |
| 2010-01-18 | 2010-01-14 | 11.654 | 20,756 | -3,518 | 0.00% | 241,900 |
| 2009-12-23 | 2009-12-21 | 10.603 | 24,274 | -3,518 | 0.00% | 257,370 |
| 2009-12-14 | 2009-12-10 | 10.432 | 27,792 | -3,518 | 0.01% | 289,931 |
| 2009-12-04 | 2009-12-02 | 11.029 | 31,310 | -3,518 | 0.01% | 345,321 |
| 2009-11-16 | 2009-11-12 | 10.603 | 34,828 | -3,518 | 0.01% | 369,271 |
| 2009-11-02 | 2009-10-29 | 10.432 | 38,346 | -3,518 | 0.01% | 400,032 |
| 2009-10-14 | 2009-10-12 | 9.722 | 41,864 | -1,055 | 0.01% | 406,982 |
| 2009-09-17 | 2009-09-15 | 9.011 | 42,919 | -3,518 | 0.01% | 386,738 |
| 2009-09-16 | 2009-09-14 | 9.295 | 46,437 | -3,518 | 0.01% | 431,638 |
| 2009-09-15 | 2009-09-11 | 9.807 | 49,955 | -3,870 | 0.01% | 489,899 |
| 2009-09-14 | 2009-09-10 | 8.670 | 53,825 | +352 | 0.01% | 466,651 |
| 2009-09-11 | 2009-09-09 | 8.357 | 53,473 | -7,036 | 0.01% | 446,879 |
| 2009-09-08 | 2009-09-04 | 7.732 | 60,509 | -14,072 | 0.01% | 467,840 |
| 2009-09-07 | 2009-09-03 | 7.618 | 74,581 | -7,036 | 0.02% | 568,161 |
| 2009-09-03 | 2009-09-01 | 7.675 | 81,617 | +7,036 | 0.02% | 626,401 |
| 2009-08-31 | 2009-08-27 | 8.101 | 74,581 | +7,036 | 0.02% | 604,201 |
| 2009-08-26 | 2009-08-24 | 8.243 | 67,545 | +3,518 | 0.01% | 556,800 |
| 2009-08-21 | 2009-08-19 | 8.101 | 64,027 | -352 | 0.01% | 518,700 |
| 2009-08-20 | 2009-08-18 | 8.243 | 64,379 | +352 | 0.01% | 530,702 |
| 2009-07-28 | 2009-07-24 | 8.101 | 64,027 | -3,166 | 0.01% | 518,700 |
| 2009-07-17 | 2009-07-15 | 8.528 | 67,193 | -352 | 0.01% | 572,998 |
| 2009-07-03 | 2009-06-30 | 7.050 | 67,545 | -7,036 | 0.01% | 476,160 |
| 2009-06-29 | 2009-06-25 | 6.936 | 74,581 | +3,518 | 0.02% | 517,281 |
| 2009-06-18 | 2009-06-16 | 6.367 | 71,063 | -49,252 | 0.01% | 452,480 |
| 2009-06-17 | 2009-06-15 | 6.282 | 120,315 | +52,770 | 0.02% | 755,823 |
| 2009-06-10 | 2009-06-08 | 7.334 | 67,545 | -3,870 | 0.01% | 495,360 |
| 2009-05-18 | 2009-05-14 | 5.232 | 71,415 | +3,122 | 0.01% | 373,614 |
| 2009-05-11 | 2009-05-07 | 4.905 | 68,293 | +6,729 | 0.01% | 334,951 |
| 2009-04-01 | 2009-03-30 | 3.002 | 61,564 | -3,365 | 0.01% | 184,829 |
| 2009-03-23 | 2009-03-19 | 2.616 | 64,929 | +6,729 | 0.01% | 169,841 |
| 2009-02-17 | 2009-02-13 | 2.854 | 58,200 | -10,093 | 0.01% | 166,079 |
| 2009-01-20 | 2009-01-16 | 2.705 | 68,293 | -63,919 | 0.01% | 184,731 |
| 2009-01-19 | 2009-01-15 | 2.378 | 132,212 | +33,642 | 0.03% | 314,400 |
| 2009-01-16 | 2009-01-14 | 2.437 | 98,570 | -10,093 | 0.02% | 240,259 |
| 2009-01-14 | 2009-01-12 | 2.348 | 108,663 | +33,642 | 0.02% | 255,170 |
| 2009-01-13 | 2009-01-09 | 2.497 | 75,021 | -33,642 | 0.02% | 187,320 |
| 2009-01-12 | 2009-01-08 | 2.378 | 108,663 | +13,457 | 0.02% | 258,400 |
| 2009-01-09 | 2009-01-07 | 2.437 | 95,206 | +1,345 | 0.02% | 232,059 |
| 2009-01-08 | 2009-01-06 | 2.497 | 93,861 | -9,756 | 0.02% | 234,361 |
| 2009-01-07 | 2009-01-05 | 2.437 | 103,617 | +26,577 | 0.02% | 252,561 |
| 2009-01-06 | 2009-01-02 | 2.348 | 77,040 | -16,821 | 0.02% | 180,911 |
| 2008-12-30 | 2008-12-24 | 2.259 | 93,861 | +16,821 | 0.02% | 212,041 |
| 2008-12-29 | 2008-12-22 | 2.378 | 77,040 | -14,802 | 0.02% | 183,201 |
| 2008-12-23 | 2008-12-19 | 2.527 | 91,842 | +16,821 | 0.02% | 232,050 |
| 2008-12-22 | 2008-12-18 | 2.616 | 75,021 | -33,642 | 0.02% | 196,240 |
| 2008-12-18 | 2008-12-16 | 2.467 | 108,663 | +16,821 | 0.02% | 268,090 |
| 2008-12-17 | 2008-12-15 | 2.527 | 91,842 | -18,167 | 0.02% | 232,050 |
| 2008-12-16 | 2008-12-12 | 2.527 | 110,009 | -15,475 | 0.02% | 277,951 |
| 2008-12-15 | 2008-12-11 | 2.348 | 125,484 | +57,191 | 0.03% | 294,670 |
| 2008-12-12 | 2008-12-10 | 2.200 | 68,293 | -16,821 | 0.01% | 150,220 |
| 2008-12-11 | 2008-12-09 | 2.140 | 85,114 | +16,821 | 0.02% | 182,161 |
| 2008-12-10 | 2008-12-08 | 2.110 | 68,293 | -19,512 | 0.01% | 144,130 |
| 2008-12-09 | 2008-12-05 | 2.140 | 87,805 | +29,605 | 0.02% | 187,920 |
| 2008-07-14 | 2008-07-10 | 3.656 | 58,200 | -3,364 | 0.01% | 212,789 |
| 2008-06-11 | 2008-06-06 | 5.380 | 61,564 | -16,821 | 0.01% | 331,228 |
| 2008-05-22 | 2008-05-20 | 5.530 | 78,385 | +2,542 | 0.02% | 433,456 |
| 2008-05-13 | 2008-05-08 | 5.407 | 75,843 | -2,604 | 0.02% | 410,079 |
| 2008-05-09 | 2008-05-07 | 5.376 | 78,447 | -3,255 | 0.02% | 421,749 |
| 2008-05-08 | 2008-05-06 | 5.776 | 81,702 | +7,486 | 0.02% | 471,879 |
| 2008-05-06 | 2008-05-02 | 5.376 | 74,216 | -7,486 | 0.02% | 399,002 |
| 2008-04-24 | 2008-04-22 | 4.608 | 81,702 | -211,580 | 0.02% | 376,499 |
| 2008-04-11 | 2008-04-09 | 4.946 | 293,282 | +97,652 | 0.06% | 1,450,612 |
| 2008-04-10 | 2008-04-08 | 4.362 | 195,630 | +113,928 | 0.04% | 853,422 |
| 2008-03-18 | 2008-03-14 | 3.871 | 81,702 | -651 | 0.02% | 316,259 |
| 2008-02-22 | 2008-02-20 | 5.438 | 82,353 | +2,604 | 0.02% | 447,809 |
| 2008-01-31 | 2008-01-29 | 5.100 | 79,749 | -13,020 | 0.02% | 406,699 |
| 2008-01-30 | 2008-01-28 | 5.008 | 92,769 | +13,020 | 0.02% | 464,548 |
| 2008-01-11 | 2008-01-09 | 7.281 | 79,749 | -3,255 | 0.02% | 580,649 |
| 2008-01-10 | 2008-01-08 | 6.759 | 83,004 | +3,255 | 0.02% | 560,998 |
| 2008-01-04 | 2008-01-02 | 6.083 | 79,749 | -3,255 | 0.02% | 485,099 |
| 2008-01-03 | 2007-12-31 | 5.868 | 83,004 | +1,302 | 0.02% | 487,049 |
| 2007-12-07 | 2007-12-05 | 6.083 | 81,702 | -3,255 | 0.02% | 496,979 |
| 2007-12-06 | 2007-12-04 | 6.144 | 84,957 | +5,208 | 0.02% | 521,998 |
| 2007-11-28 | 2007-11-26 | 5.192 | 79,749 | -326 | 0.02% | 414,049 |
| 2007-11-27 | 2007-11-23 | 5.223 | 80,075 | +326 | 0.02% | 418,202 |
| 2007-11-21 | 2007-11-19 | 6.206 | 79,749 | -3,255 | 0.02% | 494,899 |
| 2007-11-16 | 2007-11-14 | 6.451 | 83,004 | +3,255 | 0.02% | 535,498 |
| 2007-11-14 | 2007-11-12 | 6.513 | 79,749 | -9,765 | 0.02% | 519,399 |
| 2007-11-07 | 2007-11-05 | 6.451 | 89,514 | -1,302 | 0.02% | 577,497 |
| 2007-11-05 | 2007-11-01 | 6.912 | 90,816 | -9,766 | 0.02% | 627,747 |
| 2007-11-02 | 2007-10-31 | 6.943 | 100,582 | -2,278 | 0.02% | 698,343 |
| 2007-10-30 | 2007-10-26 | 6.759 | 102,860 | +12,044 | 0.02% | 695,199 |
| 2007-10-09 | 2007-10-05 | 7.865 | 90,816 | +325 | 0.02% | 714,237 |
| 2007-10-02 | 2007-09-27 | 8.080 | 90,491 | +9,765 | 0.02% | 731,141 |
| 2007-09-28 | 2007-09-25 | 7.772 | 80,726 | +6,510 | 0.02% | 627,442 |
| 2007-09-27 | 2007-09-24 | 7.834 | 74,216 | -13,020 | 0.02% | 581,403 |
| 2007-09-21 | 2007-09-19 | 7.527 | 87,236 | +22,786 | 0.02% | 656,601 |
| 2007-09-20 | 2007-09-18 | 7.435 | 64,450 | -3,255 | 0.01% | 479,157 |
| 2007-09-10 | 2007-09-06 | 7.865 | 67,705 | -6,511 | 0.01% | 532,477 |
| 2007-09-07 | 2007-09-05 | 8.725 | 74,216 | +9,766 | 0.02% | 647,524 |
| 2007-08-29 | 2007-08-27 | 8.971 | 64,450 | +3,906 | 0.01% | 578,157 |
| 2007-08-28 | 2007-08-24 | 8.325 | 60,544 | +1,953 | 0.01% | 504,058 |
| 2007-08-27 | 2007-08-23 | 7.650 | 58,591 | +7,812 | 0.01% | 448,198 |
| 2007-08-17 | 2007-08-15 | 8.295 | 50,779 | +325 | 0.01% | 421,199 |
| 2007-08-08 | 2007-08-06 | 9.431 | 50,454 | -3,255 | 0.01% | 475,854 |
| 2007-08-06 | 2007-08-02 | 9.923 | 53,709 | +2,604 | 0.01% | 532,954 |
| 2007-08-03 | 2007-08-01 | 10.384 | 51,105 | +10,091 | 0.01% | 530,664 |
| 2007-08-02 | 2007-07-31 | 11.305 | 41,014 | -9,765 | 0.01% | 463,682 |
| 2007-08-01 | 2007-07-30 | 10.906 | 50,779 | +17,252 | 0.01% | 553,799 |
| 2007-07-26 | 2007-07-24 | 12.227 | 33,527 | +6,510 | 0.01% | 409,937 |
| 2007-07-25 | 2007-07-23 | 12.842 | 27,017 | -2,604 | 0.01% | 346,939 |
| 2007-07-24 | 2007-07-20 | 10.722 | 29,621 | +2,604 | 0.01% | 317,589 |
| 2007-07-18 | 2007-07-16 | 10.783 | 27,017 | -1,302 | 0.01% | 291,329 |
| 2007-07-17 | 2007-07-13 | 10.906 | 28,319 | +1,302 | 0.01% | 308,849 |
| 2007-07-13 | 2007-07-11 | 10.845 | 27,017 | -6,510 | 0.01% | 292,989 |
| 2007-07-12 | 2007-07-10 | 9.892 | 33,527 | +3,255 | 0.01% | 331,658 |
| 2007-07-09 | 2007-07-05 | 9.892 | 30,272 | +3,255 | 0.01% | 299,459 |
| 2007-07-06 | 2007-07-04 | 9.862 | 27,017 | -3,906 | 0.01% | 266,429 |
| 2007-06-26 | 2007-06-22 | 11.060 | 30,923 | 0.01% | 341,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy