History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 53,000 | +0 | 0.00% | 71,550 |
| 2025-10-13 | 2025-10-09 | 1.340 | 53,000 | +0 | 0.00% | 71,020 |
| 2025-10-10 | 2025-10-08 | 1.340 | 53,000 | +0 | 0.00% | 71,020 |
| 2025-10-09 | 2025-10-06 | 1.330 | 53,000 | +0 | 0.00% | 70,490 |
| 2025-10-08 | 2025-10-03 | 1.360 | 53,000 | +0 | 0.00% | 72,080 |
| 2025-10-06 | 2025-10-02 | 1.370 | 53,000 | +0 | 0.00% | 72,610 |
| 2025-10-03 | 2025-09-30 | 1.370 | 53,000 | +0 | 0.00% | 72,610 |
| 2025-10-02 | 2025-09-29 | 1.370 | 53,000 | +0 | 0.00% | 72,610 |
| 2025-09-30 | 2025-09-26 | 1.370 | 53,000 | +0 | 0.00% | 72,610 |
| 2025-09-29 | 2025-09-25 | 1.340 | 53,000 | +0 | 0.00% | 71,020 |
| 2025-09-26 | 2025-09-24 | 1.300 | 53,000 | +0 | 0.00% | 68,900 |
| 2025-09-25 | 2025-09-23 | 1.300 | 53,000 | +0 | 0.00% | 68,900 |
| 2025-09-24 | 2025-09-22 | 1.340 | 53,000 | +0 | 0.00% | 71,020 |
| 2025-09-23 | 2025-09-19 | 1.300 | 53,000 | +0 | 0.00% | 68,900 |
| 2025-09-22 | 2025-09-18 | 1.280 | 53,000 | +0 | 0.00% | 67,840 |
| 2025-09-19 | 2025-09-17 | 1.300 | 53,000 | +0 | 0.00% | 68,900 |
| 2025-09-18 | 2025-09-16 | 1.290 | 53,000 | +0 | 0.00% | 68,370 |
| 2025-09-17 | 2025-09-15 | 1.290 | 53,000 | +0 | 0.00% | 68,370 |
| 2025-09-16 | 2025-09-12 | 1.290 | 53,000 | +0 | 0.00% | 68,370 |
| 2025-09-15 | 2025-09-11 | 1.270 | 53,000 | +0 | 0.00% | 67,310 |
| 2025-09-12 | 2025-09-10 | 1.260 | 53,000 | +0 | 0.00% | 66,780 |
| 2025-09-11 | 2025-09-09 | 1.260 | 53,000 | +0 | 0.00% | 66,780 |
| 2025-09-10 | 2025-09-08 | 1.240 | 53,000 | +0 | 0.00% | 65,720 |
| 2025-09-09 | 2025-09-05 | 1.230 | 53,000 | +0 | 0.00% | 65,190 |
| 2025-09-08 | 2025-09-04 | 1.230 | 53,000 | +0 | 0.00% | 65,190 |
| 2025-09-05 | 2025-09-03 | 1.250 | 53,000 | +0 | 0.00% | 66,250 |
| 2025-09-04 | 2025-09-02 | 1.250 | 53,000 | +0 | 0.00% | 66,250 |
| 2025-09-03 | 2025-09-01 | 1.230 | 53,000 | +0 | 0.00% | 65,190 |
| 2025-09-02 | 2025-08-29 | 1.230 | 53,000 | +0 | 0.00% | 65,190 |
| 2025-09-01 | 2025-08-28 | 1.230 | 53,000 | +0 | 0.00% | 65,190 |
| 2025-08-29 | 2025-08-27 | 1.250 | 53,000 | +0 | 0.00% | 66,250 |
| 2025-08-28 | 2025-08-26 | 1.240 | 53,000 | +0 | 0.00% | 65,720 |
| 2025-08-27 | 2025-08-25 | 1.270 | 53,000 | +0 | 0.00% | 67,310 |
| 2025-08-26 | 2025-08-22 | 1.250 | 53,000 | +0 | 0.00% | 66,250 |
| 2025-08-25 | 2025-08-21 | 1.230 | 53,000 | +0 | 0.00% | 65,190 |
| 2025-08-22 | 2025-08-20 | 1.250 | 53,000 | +0 | 0.00% | 66,250 |
| 2025-08-21 | 2025-08-19 | 1.240 | 53,000 | +0 | 0.00% | 65,720 |
| 2025-08-20 | 2025-08-18 | 1.240 | 53,000 | +0 | 0.00% | 65,720 |
| 2025-08-19 | 2025-08-15 | 1.230 | 53,000 | +0 | 0.00% | 65,190 |
| 2025-08-18 | 2025-08-14 | 1.230 | 53,000 | +0 | 0.00% | 65,190 |
| 2025-08-15 | 2025-08-13 | 1.240 | 53,000 | +0 | 0.00% | 65,720 |
| 2025-08-14 | 2025-08-12 | 1.240 | 53,000 | +0 | 0.00% | 65,720 |
| 2025-08-13 | 2025-08-11 | 1.240 | 53,000 | +0 | 0.00% | 65,720 |
| 2025-08-12 | 2025-08-08 | 1.230 | 53,000 | +0 | 0.00% | 65,190 |
| 2025-08-11 | 2025-08-07 | 1.230 | 53,000 | +0 | 0.00% | 65,190 |
| 2025-08-08 | 2025-08-06 | 1.230 | 53,000 | +0 | 0.00% | 65,190 |
| 2025-08-07 | 2025-08-05 | 1.240 | 53,000 | +0 | 0.00% | 65,720 |
| 2025-08-06 | 2025-08-04 | 1.220 | 53,000 | +0 | 0.00% | 64,660 |
| 2025-08-05 | 2025-08-01 | 1.240 | 53,000 | +0 | 0.00% | 65,720 |
| 2025-08-04 | 2025-07-31 | 1.240 | 53,000 | +0 | 0.00% | 65,720 |
| 2025-08-01 | 2025-07-30 | 1.230 | 53,000 | +0 | 0.00% | 65,190 |
| 2025-07-31 | 2025-07-29 | 1.250 | 53,000 | +0 | 0.00% | 66,250 |
| 2025-07-30 | 2025-07-28 | 1.260 | 53,000 | +0 | 0.00% | 66,780 |
| 2025-07-29 | 2025-07-25 | 1.240 | 53,000 | +0 | 0.00% | 65,720 |
| 2025-07-28 | 2025-07-24 | 1.240 | 53,000 | +0 | 0.00% | 65,720 |
| 2025-07-25 | 2025-07-23 | 1.250 | 53,000 | +0 | 0.00% | 66,250 |
| 2025-07-24 | 2025-07-22 | 1.220 | 53,000 | +0 | 0.00% | 64,660 |
| 2025-07-23 | 2025-07-21 | 1.220 | 53,000 | +0 | 0.00% | 64,660 |
| 2025-07-22 | 2025-07-18 | 1.200 | 53,000 | +0 | 0.00% | 63,600 |
| 2025-07-21 | 2025-07-17 | 1.200 | 53,000 | +0 | 0.00% | 63,600 |
| 2025-07-18 | 2025-07-16 | 1.200 | 53,000 | +0 | 0.00% | 63,600 |
| 2025-07-17 | 2025-07-15 | 1.250 | 53,000 | +0 | 0.00% | 66,250 |
| 2025-07-16 | 2025-07-14 | 1.250 | 53,000 | +0 | 0.00% | 66,250 |
| 2025-07-15 | 2025-07-11 | 1.220 | 53,000 | +0 | 0.00% | 64,660 |
| 2025-07-14 | 2025-07-10 | 1.300 | 53,000 | +0 | 0.00% | 68,900 |
| 2025-07-11 | 2025-07-09 | 1.280 | 53,000 | +0 | 0.00% | 67,840 |
| 2025-07-10 | 2025-07-08 | 1.290 | 53,000 | +0 | 0.00% | 68,370 |
| 2025-07-09 | 2025-07-07 | 1.270 | 53,000 | +0 | 0.00% | 67,310 |
| 2025-07-08 | 2025-07-04 | 1.260 | 53,000 | +0 | 0.00% | 66,780 |
| 2025-07-07 | 2025-07-03 | 1.200 | 53,000 | +0 | 0.00% | 63,600 |
| 2025-07-04 | 2025-07-02 | 1.190 | 53,000 | +0 | 0.00% | 63,070 |
| 2025-07-03 | 2025-06-30 | 1.200 | 53,000 | +0 | 0.00% | 63,600 |
| 2025-07-02 | 2025-06-27 | 1.220 | 53,000 | +0 | 0.00% | 64,660 |
| 2025-06-30 | 2025-06-26 | 1.210 | 53,000 | +0 | 0.00% | 64,130 |
| 2025-06-27 | 2025-06-25 | 1.180 | 53,000 | +0 | 0.00% | 62,540 |
| 2025-06-26 | 2025-06-24 | 1.170 | 53,000 | +0 | 0.00% | 62,010 |
| 2025-06-25 | 2025-06-23 | 1.150 | 53,000 | +0 | 0.00% | 60,950 |
| 2025-06-24 | 2025-06-20 | 1.150 | 53,000 | +0 | 0.00% | 60,950 |
| 2025-06-23 | 2025-06-19 | 1.160 | 53,000 | +0 | 0.00% | 61,480 |
| 2025-06-20 | 2025-06-18 | 1.160 | 53,000 | +0 | 0.00% | 61,480 |
| 2025-06-19 | 2025-06-17 | 1.160 | 53,000 | +0 | 0.00% | 61,480 |
| 2025-06-18 | 2025-06-16 | 1.160 | 53,000 | +0 | 0.00% | 61,480 |
| 2025-06-17 | 2025-06-13 | 1.170 | 53,000 | +0 | 0.00% | 62,010 |
| 2025-06-16 | 2025-06-12 | 1.170 | 53,000 | +0 | 0.00% | 62,010 |
| 2025-06-13 | 2025-06-11 | 1.170 | 53,000 | +0 | 0.00% | 62,010 |
| 2025-06-12 | 2025-06-10 | 1.170 | 53,000 | +0 | 0.00% | 62,010 |
| 2025-06-11 | 2025-06-09 | 1.170 | 53,000 | +0 | 0.00% | 62,010 |
| 2025-06-10 | 2025-06-06 | 1.160 | 53,000 | +0 | 0.00% | 61,480 |
| 2025-06-09 | 2025-06-05 | 1.170 | 53,000 | +0 | 0.00% | 62,010 |
| 2025-06-06 | 2025-06-04 | 1.170 | 53,000 | +0 | 0.00% | 62,010 |
| 2025-06-05 | 2025-06-03 | 1.160 | 53,000 | +0 | 0.00% | 61,480 |
| 2025-06-04 | 2025-06-02 | 1.160 | 53,000 | +0 | 0.00% | 61,480 |
| 2025-06-03 | 2025-05-30 | 1.160 | 53,000 | +0 | 0.00% | 61,480 |
| 2025-06-02 | 2025-05-29 | 1.150 | 53,000 | +0 | 0.00% | 60,950 |
| 2025-05-30 | 2025-05-28 | 1.140 | 53,000 | +0 | 0.00% | 60,420 |
| 2025-05-29 | 2025-05-27 | 1.160 | 53,000 | +0 | 0.00% | 61,480 |
| 2025-05-28 | 2025-05-26 | 1.160 | 53,000 | +0 | 0.00% | 61,480 |
| 2025-05-27 | 2025-05-23 | 1.160 | 53,000 | +0 | 0.00% | 61,480 |
| 2025-05-26 | 2025-05-22 | 1.150 | 53,000 | +0 | 0.00% | 60,950 |
| 2025-05-23 | 2025-05-21 | 1.150 | 53,000 | +0 | 0.00% | 60,950 |
| 2025-05-22 | 2025-05-20 | 1.150 | 53,000 | +0 | 0.00% | 60,950 |
| 2025-05-21 | 2025-05-19 | 1.160 | 53,000 | +0 | 0.00% | 61,480 |
| 2025-05-20 | 2025-05-16 | 1.160 | 53,000 | +0 | 0.00% | 61,480 |
| 2025-05-19 | 2025-05-15 | 1.170 | 53,000 | +0 | 0.00% | 62,010 |
| 2025-05-16 | 2025-05-14 | 1.160 | 53,000 | +0 | 0.00% | 61,480 |
| 2025-05-15 | 2025-05-13 | 1.170 | 53,000 | +0 | 0.00% | 62,010 |
| 2025-05-14 | 2025-05-12 | 1.170 | 53,000 | +0 | 0.00% | 62,010 |
| 2025-05-13 | 2025-05-09 | 1.180 | 53,000 | +0 | 0.00% | 62,540 |
| 2025-05-12 | 2025-05-08 | 1.170 | 53,000 | +0 | 0.00% | 62,010 |
| 2025-05-09 | 2025-05-07 | 1.170 | 53,000 | +0 | 0.00% | 62,010 |
| 2025-05-08 | 2025-05-06 | 1.160 | 53,000 | +0 | 0.00% | 61,480 |
| 2025-05-07 | 2025-05-02 | 1.190 | 53,000 | +0 | 0.00% | 63,070 |
| 2025-05-06 | 2025-04-30 | 1.180 | 53,000 | +0 | 0.00% | 62,540 |
| 2025-05-02 | 2025-04-29 | 1.180 | 53,000 | +0 | 0.00% | 62,540 |
| 2025-04-30 | 2025-04-28 | 1.160 | 53,000 | +0 | 0.00% | 61,480 |
| 2025-04-29 | 2025-04-25 | 1.150 | 53,000 | +0 | 0.00% | 60,950 |
| 2025-04-28 | 2025-04-24 | 1.160 | 53,000 | +0 | 0.00% | 61,480 |
| 2025-04-25 | 2025-04-23 | 1.160 | 53,000 | +0 | 0.00% | 61,480 |
| 2025-04-24 | 2025-04-22 | 1.160 | 53,000 | +0 | 0.00% | 61,480 |
| 2025-04-23 | 2025-04-17 | 1.180 | 53,000 | +0 | 0.00% | 62,540 |
| 2025-04-22 | 2025-04-16 | 1.190 | 53,000 | +0 | 0.00% | 63,070 |
| 2025-04-17 | 2025-04-15 | 1.200 | 53,000 | +0 | 0.00% | 63,600 |
| 2025-04-16 | 2025-04-14 | 1.220 | 53,000 | +0 | 0.00% | 64,660 |
| 2025-04-15 | 2025-04-11 | 1.190 | 53,000 | +0 | 0.00% | 63,070 |
| 2025-04-14 | 2025-04-10 | 1.170 | 53,000 | +0 | 0.00% | 62,010 |
| 2025-04-11 | 2025-04-09 | 1.150 | 53,000 | +0 | 0.00% | 60,950 |
| 2025-04-10 | 2025-04-08 | 1.150 | 53,000 | +0 | 0.00% | 60,950 |
| 2025-04-09 | 2025-04-07 | 1.100 | 53,000 | +0 | 0.00% | 58,300 |
| 2025-04-08 | 2025-04-03 | 1.260 | 53,000 | +0 | 0.00% | 66,780 |
| 2025-04-07 | 2025-04-02 | 1.260 | 53,000 | +0 | 0.00% | 66,780 |
| 2025-04-03 | 2025-04-01 | 1.240 | 53,000 | +0 | 0.00% | 65,720 |
| 2025-04-02 | 2025-03-31 | 1.230 | 53,000 | +0 | 0.00% | 65,190 |
| 2025-04-01 | 2025-03-28 | 1.250 | 53,000 | +0 | 0.00% | 66,250 |
| 2025-03-31 | 2025-03-27 | 1.270 | 53,000 | +0 | 0.00% | 67,310 |
| 2025-03-28 | 2025-03-26 | 1.250 | 53,000 | +0 | 0.00% | 66,250 |
| 2025-03-27 | 2025-03-25 | 1.250 | 53,000 | +0 | 0.00% | 66,250 |
| 2025-03-26 | 2025-03-24 | 1.270 | 53,000 | +0 | 0.00% | 67,310 |
| 2025-03-25 | 2025-03-21 | 1.260 | 53,000 | +0 | 0.00% | 66,780 |
| 2025-03-24 | 2025-03-20 | 1.280 | 53,000 | +0 | 0.00% | 67,840 |
| 2025-03-21 | 2025-03-19 | 1.270 | 53,000 | +0 | 0.00% | 67,310 |
| 2025-03-20 | 2025-03-18 | 1.280 | 53,000 | +0 | 0.00% | 67,840 |
| 2025-03-19 | 2025-03-17 | 1.250 | 53,000 | +0 | 0.00% | 66,250 |
| 2025-03-18 | 2025-03-14 | 1.300 | 53,000 | +0 | 0.00% | 68,900 |
| 2025-03-17 | 2025-03-13 | 1.300 | 53,000 | +0 | 0.00% | 68,900 |
| 2025-03-14 | 2025-03-12 | 1.300 | 53,000 | +0 | 0.00% | 68,900 |
| 2025-03-13 | 2025-03-11 | 1.310 | 53,000 | +0 | 0.00% | 69,430 |
| 2025-03-12 | 2025-03-10 | 1.320 | 53,000 | +0 | 0.00% | 69,960 |
| 2025-03-11 | 2025-03-07 | 1.310 | 53,000 | +0 | 0.00% | 69,430 |
| 2025-03-10 | 2025-03-06 | 1.310 | 53,000 | +0 | 0.00% | 69,430 |
| 2025-03-07 | 2025-03-05 | 1.300 | 53,000 | +0 | 0.00% | 68,900 |
| 2025-03-06 | 2025-03-04 | 1.340 | 53,000 | +0 | 0.00% | 71,020 |
| 2025-03-05 | 2025-03-03 | 1.310 | 53,000 | +0 | 0.00% | 69,430 |
| 2025-03-04 | 2025-02-28 | 1.310 | 53,000 | +0 | 0.00% | 69,430 |
| 2025-03-03 | 2025-02-27 | 1.310 | 53,000 | +0 | 0.00% | 69,430 |
| 2025-02-28 | 2025-02-26 | 1.320 | 53,000 | +0 | 0.00% | 69,960 |
| 2025-02-27 | 2025-02-25 | 1.310 | 53,000 | +0 | 0.00% | 69,430 |
| 2025-02-26 | 2025-02-24 | 1.310 | 53,000 | +0 | 0.00% | 69,430 |
| 2025-02-25 | 2025-02-21 | 1.300 | 53,000 | +0 | 0.00% | 68,900 |
| 2025-02-24 | 2025-02-20 | 1.320 | 53,000 | +0 | 0.00% | 69,960 |
| 2025-02-21 | 2025-02-19 | 1.320 | 53,000 | +0 | 0.00% | 69,960 |
| 2025-02-20 | 2025-02-18 | 1.310 | 53,000 | +0 | 0.00% | 69,430 |
| 2025-02-19 | 2025-02-17 | 1.320 | 53,000 | +0 | 0.00% | 69,960 |
| 2025-02-18 | 2025-02-14 | 1.320 | 53,000 | +0 | 0.00% | 69,960 |
| 2025-02-17 | 2025-02-13 | 1.320 | 53,000 | +0 | 0.00% | 69,960 |
| 2025-02-14 | 2025-02-12 | 1.320 | 53,000 | +0 | 0.00% | 69,960 |
| 2025-02-13 | 2025-02-11 | 1.330 | 53,000 | +0 | 0.00% | 70,490 |
| 2025-02-12 | 2025-02-10 | 1.330 | 53,000 | +0 | 0.00% | 70,490 |
| 2025-02-11 | 2025-02-07 | 1.310 | 53,000 | +0 | 0.00% | 69,430 |
| 2025-02-10 | 2025-02-06 | 1.330 | 53,000 | +0 | 0.00% | 70,490 |
| 2025-02-07 | 2025-02-05 | 1.320 | 53,000 | +0 | 0.00% | 69,960 |
| 2025-02-06 | 2025-02-04 | 1.320 | 53,000 | +0 | 0.00% | 69,960 |
| 2025-02-05 | 2025-02-03 | 1.647 | 53,000 | +0 | 0.00% | 87,287 |
| 2025-02-04 | 2025-01-28 | 1.647 | 53,000 | +5,372 | 0.00% | 87,287 |
| 2025-02-03 | 2025-01-24 | 1.636 | 47,628 | +0 | 0.00% | 77,909 |
| 2025-01-27 | 2025-01-23 | 1.614 | 47,628 | +0 | 0.00% | 76,849 |
| 2025-01-24 | 2025-01-22 | 1.625 | 47,628 | +0 | 0.00% | 77,379 |
| 2025-01-23 | 2025-01-21 | 1.602 | 47,628 | +0 | 0.00% | 76,319 |
| 2025-01-22 | 2025-01-20 | 1.636 | 47,628 | +0 | 0.00% | 77,909 |
| 2025-01-21 | 2025-01-17 | 1.636 | 47,628 | +0 | 0.00% | 77,909 |
| 2025-01-20 | 2025-01-16 | 1.602 | 47,628 | +0 | 0.00% | 76,319 |
| 2025-01-17 | 2025-01-15 | 1.580 | 47,628 | +0 | 0.00% | 75,259 |
| 2025-01-16 | 2025-01-14 | 1.602 | 47,628 | +0 | 0.00% | 76,319 |
| 2025-01-15 | 2025-01-13 | 1.569 | 47,628 | +0 | 0.00% | 74,729 |
| 2025-01-14 | 2025-01-10 | 1.602 | 47,628 | +0 | 0.00% | 76,319 |
| 2025-01-13 | 2025-01-09 | 1.591 | 47,628 | +0 | 0.00% | 75,789 |
| 2025-01-10 | 2025-01-08 | 1.591 | 47,628 | +0 | 0.00% | 75,789 |
| 2025-01-09 | 2025-01-07 | 1.602 | 47,628 | +0 | 0.00% | 76,319 |
| 2025-01-08 | 2025-01-06 | 1.569 | 47,628 | +0 | 0.00% | 74,729 |
| 2025-01-07 | 2025-01-03 | 1.591 | 47,628 | +0 | 0.00% | 75,789 |
| 2025-01-06 | 2025-01-02 | 1.625 | 47,628 | +0 | 0.00% | 77,379 |
| 2025-01-03 | 2024-12-31 | 1.636 | 47,628 | +0 | 0.00% | 77,909 |
| 2025-01-02 | 2024-12-27 | 1.602 | 47,628 | +0 | 0.00% | 76,319 |
| 2024-12-30 | 2024-12-24 | 1.580 | 47,628 | +0 | 0.00% | 75,259 |
| 2024-12-27 | 2024-12-20 | 1.569 | 47,628 | +0 | 0.00% | 74,729 |
| 2024-12-23 | 2024-12-19 | 1.547 | 47,628 | +0 | 0.00% | 73,669 |
| 2024-12-20 | 2024-12-18 | 1.469 | 47,628 | +0 | 0.00% | 69,959 |
| 2024-12-19 | 2024-12-17 | 1.447 | 47,628 | +0 | 0.00% | 68,899 |
| 2024-12-18 | 2024-12-16 | 1.447 | 47,628 | +0 | 0.00% | 68,899 |
| 2024-12-17 | 2024-12-13 | 1.480 | 47,628 | +0 | 0.00% | 70,489 |
| 2024-12-16 | 2024-12-12 | 1.491 | 47,628 | +0 | 0.00% | 71,019 |
| 2024-12-13 | 2024-12-11 | 1.502 | 47,628 | +0 | 0.00% | 71,549 |
| 2024-12-12 | 2024-12-10 | 1.480 | 47,628 | +0 | 0.00% | 70,489 |
| 2024-12-11 | 2024-12-09 | 1.469 | 47,628 | +0 | 0.00% | 69,959 |
| 2024-12-10 | 2024-12-06 | 1.469 | 47,628 | +0 | 0.00% | 69,959 |
| 2024-12-09 | 2024-12-05 | 1.480 | 47,628 | +0 | 0.00% | 70,489 |
| 2024-12-06 | 2024-12-04 | 1.491 | 47,628 | +0 | 0.00% | 71,019 |
| 2024-12-05 | 2024-12-03 | 1.491 | 47,628 | +0 | 0.00% | 71,019 |
| 2024-12-04 | 2024-12-02 | 1.502 | 47,628 | +0 | 0.00% | 71,549 |
| 2024-12-03 | 2024-11-29 | 1.447 | 47,628 | +0 | 0.00% | 68,899 |
| 2024-12-02 | 2024-11-28 | 1.458 | 47,628 | +0 | 0.00% | 69,429 |
| 2024-11-29 | 2024-11-27 | 1.447 | 47,628 | +0 | 0.00% | 68,899 |
| 2024-11-28 | 2024-11-26 | 1.447 | 47,628 | +0 | 0.00% | 68,899 |
| 2024-11-27 | 2024-11-25 | 1.458 | 47,628 | +0 | 0.00% | 69,429 |
| 2024-11-26 | 2024-11-22 | 1.458 | 47,628 | +0 | 0.00% | 69,429 |
| 2024-11-25 | 2024-11-21 | 1.435 | 47,628 | +0 | 0.00% | 68,369 |
| 2024-11-22 | 2024-11-20 | 1.447 | 47,628 | +0 | 0.00% | 68,899 |
| 2024-11-21 | 2024-11-19 | 1.447 | 47,628 | +0 | 0.00% | 68,899 |
| 2024-11-20 | 2024-11-18 | 1.435 | 47,628 | +0 | 0.00% | 68,369 |
| 2024-11-19 | 2024-11-15 | 1.424 | 47,628 | +0 | 0.00% | 67,839 |
| 2024-11-18 | 2024-11-14 | 1.435 | 47,628 | +0 | 0.00% | 68,369 |
| 2024-11-15 | 2024-11-13 | 1.424 | 47,628 | +0 | 0.00% | 67,839 |
| 2024-11-14 | 2024-11-12 | 1.413 | 47,628 | +0 | 0.00% | 67,309 |
| 2024-11-13 | 2024-11-11 | 1.413 | 47,628 | +0 | 0.00% | 67,309 |
| 2024-11-12 | 2024-11-08 | 1.413 | 47,628 | +0 | 0.00% | 67,309 |
| 2024-11-11 | 2024-11-07 | 1.413 | 47,628 | +0 | 0.00% | 67,309 |
| 2024-11-08 | 2024-11-06 | 1.424 | 47,628 | +0 | 0.00% | 67,839 |
| 2024-11-07 | 2024-11-05 | 1.424 | 47,628 | +0 | 0.00% | 67,839 |
| 2024-11-06 | 2024-11-04 | 1.424 | 47,628 | +0 | 0.00% | 67,839 |
| 2024-11-05 | 2024-11-01 | 1.435 | 47,628 | +0 | 0.00% | 68,369 |
| 2024-11-04 | 2024-10-31 | 1.413 | 47,628 | +0 | 0.00% | 67,309 |
| 2024-11-01 | 2024-10-30 | 1.424 | 47,628 | +0 | 0.00% | 67,839 |
| 2024-10-31 | 2024-10-29 | 1.447 | 47,628 | +0 | 0.00% | 68,899 |
| 2024-10-30 | 2024-10-28 | 1.435 | 47,628 | +0 | 0.00% | 68,369 |
| 2024-10-29 | 2024-10-25 | 1.435 | 47,628 | +0 | 0.00% | 68,369 |
| 2024-10-28 | 2024-10-24 | 1.435 | 47,628 | +0 | 0.00% | 68,369 |
| 2024-10-25 | 2024-10-23 | 1.447 | 47,628 | +0 | 0.00% | 68,899 |
| 2024-10-24 | 2024-10-22 | 1.435 | 47,628 | +0 | 0.00% | 68,369 |
| 2024-10-23 | 2024-10-21 | 1.435 | 47,628 | +0 | 0.00% | 68,369 |
| 2024-10-22 | 2024-10-18 | 1.435 | 47,628 | +0 | 0.00% | 68,369 |
| 2024-10-21 | 2024-10-17 | 1.447 | 47,628 | +0 | 0.00% | 68,899 |
| 2024-10-18 | 2024-10-16 | 1.447 | 47,628 | +0 | 0.00% | 68,899 |
| 2024-10-17 | 2024-10-15 | 1.447 | 47,628 | +0 | 0.00% | 68,899 |
| 2024-10-16 | 2024-10-14 | 1.469 | 47,628 | +0 | 0.00% | 69,959 |
| 2024-10-15 | 2024-10-10 | 1.480 | 47,628 | +0 | 0.00% | 70,489 |
| 2024-10-14 | 2024-10-09 | 1.469 | 47,628 | +0 | 0.00% | 69,959 |
| 2024-10-10 | 2024-10-08 | 1.525 | 47,628 | +0 | 0.00% | 72,609 |
| 2024-10-09 | 2024-10-07 | 1.569 | 47,628 | +0 | 0.00% | 74,729 |
| 2024-10-08 | 2024-10-04 | 1.513 | 47,628 | +0 | 0.00% | 72,079 |
| 2024-10-07 | 2024-10-03 | 1.513 | 47,628 | +0 | 0.00% | 72,079 |
| 2024-10-04 | 2024-10-02 | 1.491 | 47,628 | +0 | 0.00% | 71,019 |
| 2024-10-03 | 2024-09-30 | 1.480 | 47,628 | +0 | 0.00% | 70,489 |
| 2024-10-02 | 2024-09-27 | 1.435 | 47,628 | +0 | 0.00% | 68,369 |
| 2024-09-30 | 2024-09-26 | 1.424 | 47,628 | +0 | 0.00% | 67,839 |
| 2024-09-27 | 2024-09-25 | 1.424 | 47,628 | +0 | 0.00% | 67,839 |
| 2024-09-26 | 2024-09-24 | 1.447 | 47,628 | +0 | 0.00% | 68,899 |
| 2024-09-25 | 2024-09-23 | 1.447 | 47,628 | +0 | 0.00% | 68,899 |
| 2024-09-24 | 2024-09-20 | 1.447 | 47,628 | +0 | 0.00% | 68,899 |
| 2024-09-23 | 2024-09-19 | 1.447 | 47,628 | +0 | 0.00% | 68,899 |
| 2024-09-20 | 2024-09-17 | 1.447 | 47,628 | +0 | 0.00% | 68,899 |
| 2024-09-19 | 2024-09-16 | 1.447 | 47,628 | +0 | 0.00% | 68,899 |
| 2024-09-17 | 2024-09-13 | 1.447 | 47,628 | +0 | 0.00% | 68,899 |
| 2024-09-16 | 2024-09-12 | 1.447 | 47,628 | +0 | 0.00% | 68,899 |
| 2024-09-13 | 2024-09-11 | 1.447 | 47,628 | +0 | 0.00% | 68,899 |
| 2024-09-12 | 2024-09-10 | 1.447 | 47,628 | +0 | 0.00% | 68,899 |
| 2024-09-11 | 2024-09-09 | 1.447 | 47,628 | +0 | 0.00% | 68,899 |
| 2024-09-10 | 2024-09-05 | 1.447 | 47,628 | +0 | 0.00% | 68,899 |
| 2024-09-09 | 2024-09-04 | 1.447 | 47,628 | +0 | 0.00% | 68,899 |
| 2024-09-05 | 2024-09-03 | 1.447 | 47,628 | +0 | 0.00% | 68,899 |
| 2024-09-04 | 2024-09-02 | 1.447 | 47,628 | +0 | 0.00% | 68,899 |
| 2024-09-03 | 2024-08-30 | 1.435 | 47,628 | +0 | 0.00% | 68,369 |
| 2024-09-02 | 2024-08-29 | 1.402 | 47,628 | +0 | 0.00% | 66,779 |
| 2024-08-30 | 2024-08-28 | 1.413 | 47,628 | +0 | 0.00% | 67,309 |
| 2024-08-29 | 2024-08-27 | 1.447 | 47,628 | +0 | 0.00% | 68,899 |
| 2024-08-28 | 2024-08-26 | 1.435 | 47,628 | +0 | 0.00% | 68,369 |
| 2024-08-27 | 2024-08-23 | 1.447 | 47,628 | +0 | 0.00% | 68,899 |
| 2024-08-26 | 2024-08-22 | 1.447 | 47,628 | +0 | 0.00% | 68,899 |
| 2024-08-23 | 2024-08-21 | 1.435 | 47,628 | +0 | 0.00% | 68,369 |
| 2024-08-22 | 2024-08-20 | 1.447 | 47,628 | +0 | 0.00% | 68,899 |
| 2024-08-21 | 2024-08-19 | 1.447 | 47,628 | +0 | 0.00% | 68,899 |
| 2024-08-20 | 2024-08-16 | 1.435 | 47,628 | +0 | 0.00% | 68,369 |
| 2024-08-19 | 2024-08-15 | 1.402 | 47,628 | +0 | 0.00% | 66,779 |
| 2024-08-16 | 2024-08-14 | 1.413 | 47,628 | +0 | 0.00% | 67,309 |
| 2024-08-15 | 2024-08-13 | 1.424 | 47,628 | +0 | 0.00% | 67,839 |
| 2024-08-14 | 2024-08-12 | 1.413 | 47,628 | +0 | 0.00% | 67,309 |
| 2024-08-13 | 2024-08-09 | 1.424 | 47,628 | +0 | 0.00% | 67,839 |
| 2024-08-12 | 2024-08-08 | 1.424 | 47,628 | +0 | 0.00% | 67,839 |
| 2024-08-09 | 2024-08-07 | 1.424 | 47,628 | +0 | 0.00% | 67,839 |
| 2024-08-08 | 2024-08-06 | 1.424 | 47,628 | +0 | 0.00% | 67,839 |
| 2024-08-07 | 2024-08-05 | 1.424 | 47,628 | +0 | 0.00% | 67,839 |
| 2024-08-06 | 2024-08-02 | 1.447 | 47,628 | +0 | 0.00% | 68,899 |
| 2024-08-05 | 2024-08-01 | 1.447 | 47,628 | +0 | 0.00% | 68,899 |
| 2024-08-02 | 2024-07-31 | 1.424 | 47,628 | +0 | 0.00% | 67,839 |
| 2024-08-01 | 2024-07-30 | 1.424 | 47,628 | +0 | 0.00% | 67,839 |
| 2024-07-31 | 2024-07-29 | 1.447 | 47,628 | +0 | 0.00% | 68,899 |
| 2024-07-30 | 2024-07-26 | 1.447 | 47,628 | +0 | 0.00% | 68,899 |
| 2024-07-29 | 2024-07-25 | 1.435 | 47,628 | +0 | 0.00% | 68,369 |
| 2024-07-26 | 2024-07-24 | 1.435 | 47,628 | +0 | 0.00% | 68,369 |
| 2024-07-25 | 2024-07-23 | 1.435 | 47,628 | +0 | 0.00% | 68,369 |
| 2024-07-24 | 2024-07-22 | 1.447 | 47,628 | +0 | 0.00% | 68,899 |
| 2024-07-23 | 2024-07-19 | 1.435 | 47,628 | +0 | 0.00% | 68,369 |
| 2024-07-22 | 2024-07-18 | 1.447 | 47,628 | +0 | 0.00% | 68,899 |
| 2024-07-19 | 2024-07-17 | 1.458 | 47,628 | +0 | 0.00% | 69,429 |
| 2024-07-18 | 2024-07-16 | 1.458 | 47,628 | +0 | 0.00% | 69,429 |
| 2024-07-17 | 2024-07-15 | 1.469 | 47,628 | +0 | 0.00% | 69,959 |
| 2024-07-16 | 2024-07-12 | 1.469 | 47,628 | +0 | 0.00% | 69,959 |
| 2024-07-15 | 2024-07-11 | 1.458 | 47,628 | +0 | 0.00% | 69,429 |
| 2024-07-12 | 2024-07-10 | 1.447 | 47,628 | +0 | 0.00% | 68,899 |
| 2024-07-11 | 2024-07-09 | 1.447 | 47,628 | +0 | 0.00% | 68,899 |
| 2024-07-10 | 2024-07-08 | 1.458 | 47,628 | +0 | 0.00% | 69,429 |
| 2024-07-09 | 2024-07-05 | 1.480 | 47,628 | +0 | 0.00% | 70,489 |
| 2024-07-08 | 2024-07-04 | 1.469 | 47,628 | +0 | 0.00% | 69,959 |
| 2024-07-05 | 2024-07-03 | 1.469 | 47,628 | +0 | 0.00% | 69,959 |
| 2024-07-04 | 2024-07-02 | 1.469 | 47,628 | +0 | 0.00% | 69,959 |
| 2024-07-03 | 2024-06-28 | 1.458 | 47,628 | +0 | 0.00% | 69,429 |
| 2024-07-02 | 2024-06-27 | 1.491 | 47,628 | -26,960 | 0.00% | 71,019 |
| 2024-06-03 | 2024-05-30 | 1.825 | 74,588 | +6,379 | 0.00% | 136,144 |
| 2024-02-21 | 2024-02-19 | 1.801 | 68,209 | -287,626 | 0.00% | 122,841 |
| 2024-01-23 | 2024-01-19 | 1.959 | 355,835 | +41,089 | 0.03% | 697,129 |
| 2024-01-22 | 2024-01-18 | 1.959 | 314,746 | +41,090 | 0.02% | 616,630 |
| 2024-01-19 | 2024-01-17 | 1.935 | 273,656 | +205,447 | 0.02% | 529,470 |
| 2023-06-13 | 2023-06-09 | 2.150 | 68,209 | +6,435 | 0.00% | 146,634 |
| 2022-06-14 | 2022-06-10 | 2.200 | 61,774 | +6,304 | 0.00% | 135,875 |
| 2021-11-12 | 2021-11-10 | 2.768 | 55,470 | -26,733 | 0.00% | 153,549 |
| 2021-10-26 | 2021-10-22 | 2.708 | 82,203 | -20,050 | 0.01% | 222,630 |
| 2021-08-16 | 2021-08-12 | 2.409 | 102,253 | +20,050 | 0.01% | 246,331 |
| 2021-07-27 | 2021-07-23 | 2.798 | 82,203 | -6,683 | 0.01% | 230,010 |
| 2021-06-11 | 2021-06-09 | 3.548 | 88,886 | +6,033 | 0.01% | 315,332 |
| 2021-01-19 | 2021-01-15 | 3.483 | 82,853 | -2,492 | 0.01% | 288,609 |
| 2020-12-14 | 2020-12-10 | 2.970 | 85,345 | +2,492 | 0.01% | 253,450 |
| 2020-10-20 | 2020-10-16 | 3.580 | 82,853 | -4,361 | 0.01% | 296,589 |
| 2020-09-10 | 2020-09-08 | 3.162 | 87,214 | -12,459 | 0.01% | 275,800 |
| 2020-07-30 | 2020-07-28 | 2.568 | 99,673 | -7,476 | 0.01% | 256,000 |
| 2020-07-14 | 2020-07-10 | 2.649 | 107,149 | -7,475 | 0.01% | 283,801 |
| 2020-06-22 | 2020-06-18 | 3.318 | 114,624 | +9,244 | 0.01% | 380,266 |
| 2020-06-15 | 2020-06-11 | 3.108 | 105,380 | -5,727 | 0.01% | 327,519 |
| 2020-06-05 | 2020-06-03 | 3.038 | 111,107 | +8,590 | 0.01% | 337,559 |
| 2020-06-04 | 2020-06-02 | 3.021 | 102,517 | +4,009 | 0.01% | 309,671 |
| 2020-04-23 | 2020-04-21 | 3.125 | 98,508 | +6,873 | 0.01% | 307,881 |
| 2020-03-09 | 2020-03-05 | 4.086 | 91,635 | -8,591 | 0.01% | 374,400 |
| 2019-11-12 | 2019-11-08 | 3.824 | 100,226 | -2,863 | 0.01% | 383,251 |
| 2019-11-04 | 2019-10-31 | 3.824 | 103,089 | +5,727 | 0.01% | 394,199 |
| 2019-05-31 | 2019-05-29 | 4.202 | 97,362 | +6,730 | 0.01% | 409,077 |
| 2019-04-16 | 2019-04-12 | 4.671 | 90,632 | +4,798 | 0.01% | 423,300 |
| 2019-04-11 | 2019-04-09 | 4.783 | 85,834 | -5,331 | 0.01% | 410,551 |
| 2019-03-07 | 2019-03-05 | 4.502 | 91,165 | -533 | 0.01% | 410,399 |
| 2018-12-10 | 2018-12-06 | 4.408 | 91,698 | -2,666 | 0.01% | 404,199 |
| 2018-12-06 | 2018-12-04 | 4.539 | 94,364 | -1,066 | 0.01% | 428,340 |
| 2018-12-03 | 2018-11-29 | 4.108 | 95,430 | +2,132 | 0.01% | 392,009 |
| 2018-11-30 | 2018-11-28 | 4.127 | 93,298 | +2,133 | 0.01% | 385,001 |
| 2018-06-06 | 2018-06-04 | 4.971 | 91,165 | -5,331 | 0.01% | 453,149 |
| 2018-06-04 | 2018-05-31 | 5.570 | 96,496 | +5,188 | 0.01% | 537,506 |
| 2018-05-23 | 2018-05-18 | 5.431 | 91,308 | +5,044 | 0.01% | 495,937 |
| 2018-03-23 | 2018-03-21 | 5.689 | 86,264 | -5,044 | 0.01% | 490,771 |
| 2018-03-02 | 2018-02-28 | 5.868 | 91,308 | -4,541 | 0.01% | 535,757 |
| 2018-02-28 | 2018-02-26 | 5.947 | 95,849 | -504 | 0.01% | 570,002 |
| 2018-02-13 | 2018-02-09 | 5.174 | 96,353 | +5,045 | 0.01% | 498,509 |
| 2018-02-12 | 2018-02-08 | 5.511 | 91,308 | +5,044 | 0.01% | 503,177 |
| 2018-02-05 | 2018-02-01 | 6.165 | 86,264 | +5,045 | 0.01% | 531,811 |
| 2018-01-23 | 2018-01-19 | 6.561 | 81,219 | -5,045 | 0.01% | 532,909 |
| 2018-01-18 | 2018-01-16 | 6.363 | 86,264 | -9,080 | 0.01% | 548,911 |
| 2018-01-16 | 2018-01-12 | 6.244 | 95,344 | -5,045 | 0.01% | 595,349 |
| 2018-01-15 | 2018-01-11 | 6.006 | 100,389 | -5,045 | 0.01% | 602,971 |
| 2018-01-12 | 2018-01-10 | 6.125 | 105,434 | -5,044 | 0.01% | 645,813 |
| 2017-12-04 | 2017-11-30 | 5.392 | 110,478 | -5,045 | 0.01% | 595,679 |
| 2017-11-13 | 2017-11-09 | 5.729 | 115,523 | +5,045 | 0.02% | 661,811 |
| 2017-11-06 | 2017-11-02 | 5.848 | 110,478 | +10,089 | 0.01% | 646,049 |
| 2017-10-19 | 2017-10-17 | 6.224 | 100,389 | -12,612 | 0.01% | 624,861 |
| 2017-10-17 | 2017-10-13 | 6.165 | 113,001 | -10,089 | 0.02% | 696,643 |
| 2017-10-16 | 2017-10-12 | 5.947 | 123,090 | +2,522 | 0.02% | 732,001 |
| 2017-09-19 | 2017-09-15 | 5.332 | 120,568 | +5,045 | 0.02% | 642,912 |
| 2017-09-07 | 2017-09-05 | 5.907 | 115,523 | -7,567 | 0.02% | 682,421 |
| 2017-09-04 | 2017-08-31 | 5.947 | 123,090 | +15,134 | 0.02% | 732,001 |
| 2017-08-31 | 2017-08-29 | 6.006 | 107,956 | +5,045 | 0.01% | 648,421 |
| 2017-08-30 | 2017-08-28 | 6.086 | 102,911 | +10,089 | 0.01% | 626,279 |
| 2017-08-29 | 2017-08-25 | 6.264 | 92,822 | +15,134 | 0.01% | 581,441 |
| 2017-08-22 | 2017-08-18 | 6.105 | 77,688 | +5,045 | 0.01% | 474,321 |
| 2017-08-21 | 2017-08-17 | 6.205 | 72,643 | -2,523 | 0.01% | 450,719 |
| 2017-08-14 | 2017-08-10 | 6.304 | 75,166 | +10,090 | 0.01% | 473,823 |
| 2017-08-09 | 2017-08-07 | 6.462 | 65,076 | -2,523 | 0.01% | 420,539 |
| 2017-07-21 | 2017-07-19 | 6.898 | 67,599 | -5,044 | 0.01% | 466,323 |
| 2017-07-19 | 2017-07-17 | 6.442 | 72,643 | -10,090 | 0.01% | 467,999 |
| 2017-07-07 | 2017-07-05 | 6.343 | 82,733 | -6,053 | 0.01% | 524,803 |
| 2017-07-06 | 2017-07-04 | 6.304 | 88,786 | -4,036 | 0.01% | 559,679 |
| 2017-07-04 | 2017-06-30 | 6.264 | 92,822 | -15,134 | 0.01% | 581,441 |
| 2017-06-27 | 2017-06-23 | 6.066 | 107,956 | -15,134 | 0.01% | 654,841 |
| 2017-06-22 | 2017-06-20 | 5.947 | 123,090 | -10,089 | 0.02% | 732,001 |
| 2017-06-20 | 2017-06-16 | 5.729 | 133,179 | +5,044 | 0.02% | 762,959 |
| 2017-06-16 | 2017-06-14 | 6.046 | 128,135 | -15,134 | 0.02% | 774,703 |
| 2017-06-13 | 2017-06-09 | 5.412 | 143,269 | +10,090 | 0.02% | 775,322 |
| 2017-06-12 | 2017-06-08 | 5.550 | 133,179 | +20,178 | 0.02% | 739,199 |
| 2017-06-09 | 2017-06-07 | 5.709 | 113,001 | +1,009 | 0.02% | 645,123 |
| 2017-06-08 | 2017-06-06 | 5.669 | 111,992 | +5,550 | 0.02% | 634,922 |
| 2017-06-06 | 2017-06-02 | 6.237 | 106,442 | +5,286 | 0.01% | 663,860 |
| 2017-05-29 | 2017-05-25 | 6.195 | 101,156 | +38,353 | 0.01% | 626,672 |
| 2017-05-15 | 2017-05-11 | 6.925 | 62,803 | -9,588 | 0.01% | 434,922 |
| 2017-05-09 | 2017-05-05 | 6.737 | 72,391 | -4,794 | 0.01% | 487,730 |
| 2017-05-05 | 2017-05-02 | 6.883 | 77,185 | -9,588 | 0.01% | 531,299 |
| 2017-04-18 | 2017-04-12 | 6.883 | 86,773 | +14,382 | 0.01% | 597,298 |
| 2017-04-13 | 2017-04-11 | 6.550 | 72,391 | +14,382 | 0.01% | 474,140 |
| 2016-12-21 | 2016-12-19 | 7.321 | 58,009 | -4,794 | 0.01% | 424,712 |
| 2016-12-19 | 2016-12-15 | 7.238 | 62,803 | -9,588 | 0.01% | 454,572 |
| 2016-10-27 | 2016-10-25 | 7.113 | 72,391 | -4,794 | 0.01% | 514,910 |
| 2016-10-26 | 2016-10-24 | 7.029 | 77,185 | -4,794 | 0.01% | 542,569 |
| 2016-10-25 | 2016-10-20 | 6.758 | 81,979 | +4,794 | 0.01% | 554,039 |
| 2016-10-24 | 2016-10-19 | 6.925 | 77,185 | -14,382 | 0.01% | 534,519 |
| 2016-10-13 | 2016-10-11 | 6.758 | 91,567 | -4,795 | 0.01% | 618,837 |
| 2016-10-12 | 2016-10-07 | 6.842 | 96,362 | -4,794 | 0.01% | 659,283 |
| 2016-10-06 | 2016-10-04 | 6.779 | 101,156 | -19,176 | 0.01% | 685,753 |
| 2016-10-04 | 2016-09-30 | 6.654 | 120,332 | -9,588 | 0.02% | 800,690 |
| 2016-09-26 | 2016-09-22 | 6.487 | 129,920 | -7,191 | 0.02% | 842,808 |
| 2016-09-01 | 2016-08-30 | 5.319 | 137,111 | -7,192 | 0.02% | 729,298 |
| 2016-08-29 | 2016-08-25 | 4.485 | 144,303 | -4,794 | 0.02% | 647,152 |
| 2016-05-30 | 2016-05-26 | 3.768 | 149,097 | +8,771 | 0.02% | 561,745 |
| 2016-05-17 | 2016-05-13 | 3.457 | 140,326 | -3,159 | 0.02% | 485,159 |
| 2015-08-21 | 2015-08-19 | 4.122 | 143,485 | -451 | 0.02% | 591,481 |
| 2015-07-10 | 2015-07-08 | 3.790 | 143,936 | -18,048 | 0.02% | 545,490 |
| 2015-07-08 | 2015-07-06 | 4.277 | 161,984 | +9,024 | 0.02% | 692,869 |
| 2015-06-23 | 2015-06-19 | 4.765 | 152,960 | +4,512 | 0.02% | 728,849 |
| 2015-06-18 | 2015-06-16 | 4.831 | 148,448 | +4,512 | 0.02% | 717,220 |
| 2015-06-04 | 2015-06-02 | 5.363 | 143,936 | +9,024 | 0.02% | 771,980 |
| 2015-05-28 | 2015-05-26 | 6.221 | 134,912 | +6,594 | 0.02% | 839,352 |
| 2015-05-21 | 2015-05-19 | 5.872 | 128,318 | -21,458 | 0.02% | 753,478 |
| 2015-05-20 | 2015-05-18 | 5.872 | 149,776 | -4,292 | 0.02% | 879,479 |
| 2015-05-13 | 2015-05-11 | 5.988 | 154,068 | -8,583 | 0.02% | 922,631 |
| 2015-05-12 | 2015-05-08 | 5.919 | 162,651 | -2,146 | 0.03% | 962,660 |
| 2015-05-11 | 2015-05-07 | 5.662 | 164,797 | +2,146 | 0.03% | 933,121 |
| 2015-04-29 | 2015-04-27 | 5.895 | 162,651 | +21,458 | 0.03% | 958,870 |
| 2015-04-27 | 2015-04-23 | 5.639 | 141,193 | +4,292 | 0.02% | 796,180 |
| 2015-04-20 | 2015-04-16 | 5.779 | 136,901 | +8,583 | 0.02% | 791,117 |
| 2015-04-13 | 2015-04-09 | 5.616 | 128,318 | -1,717 | 0.02% | 720,588 |
| 2015-04-10 | 2015-04-08 | 5.755 | 130,035 | -4,292 | 0.02% | 748,410 |
| 2015-03-27 | 2015-03-25 | 5.010 | 134,327 | +4,292 | 0.02% | 672,952 |
| 2015-03-02 | 2015-02-26 | 5.173 | 130,035 | +1,717 | 0.02% | 672,660 |
| 2015-01-21 | 2015-01-19 | 5.895 | 128,318 | +4,291 | 0.02% | 756,468 |
| 2015-01-14 | 2015-01-12 | 5.942 | 124,027 | +4,292 | 0.02% | 736,952 |
| 2014-12-04 | 2014-12-02 | 6.431 | 119,735 | -8,583 | 0.02% | 770,039 |
| 2014-11-20 | 2014-11-18 | 6.524 | 128,318 | -8,583 | 0.02% | 837,198 |
| 2014-10-28 | 2014-10-24 | 5.732 | 136,901 | +4,291 | 0.02% | 784,737 |
| 2014-10-17 | 2014-10-15 | 5.965 | 132,610 | +2,146 | 0.02% | 791,041 |
| 2014-10-10 | 2014-10-08 | 6.291 | 130,464 | -4,292 | 0.02% | 820,799 |
| 2014-09-22 | 2014-09-18 | 6.478 | 134,756 | -1,716 | 0.02% | 872,922 |
| 2014-09-15 | 2014-09-11 | 6.594 | 136,472 | -23,604 | 0.02% | 899,938 |
| 2014-09-11 | 2014-09-08 | 6.641 | 160,076 | -51,499 | 0.02% | 1,063,050 |
| 2014-09-08 | 2014-09-04 | 6.571 | 211,575 | +42,916 | 0.03% | 1,390,260 |
| 2014-09-01 | 2014-08-28 | 7.060 | 168,659 | +8,583 | 0.03% | 1,190,789 |
| 2014-08-29 | 2014-08-27 | 7.200 | 160,076 | +4,292 | 0.02% | 1,152,570 |
| 2014-08-18 | 2014-08-14 | 7.340 | 155,784 | +4,291 | 0.02% | 1,143,447 |
| 2014-08-15 | 2014-08-13 | 7.293 | 151,493 | -8,583 | 0.02% | 1,104,891 |
| 2014-08-14 | 2014-08-12 | 7.130 | 160,076 | +8,583 | 0.02% | 1,141,380 |
| 2014-08-04 | 2014-07-31 | 7.247 | 151,493 | +4,292 | 0.02% | 1,097,831 |
| 2014-08-01 | 2014-07-30 | 7.387 | 147,201 | +17,166 | 0.02% | 1,087,308 |
| 2014-07-30 | 2014-07-28 | 7.433 | 130,035 | -2,575 | 0.02% | 966,570 |
| 2014-07-14 | 2014-07-10 | 7.689 | 132,610 | -8,583 | 0.02% | 1,019,701 |
| 2014-07-08 | 2014-07-04 | 7.736 | 141,193 | -4,292 | 0.02% | 1,092,279 |
| 2014-07-03 | 2014-06-30 | 7.270 | 145,485 | +4,292 | 0.02% | 1,057,683 |
| 2014-05-30 | 2014-05-28 | 7.872 | 141,193 | +4,292 | 0.02% | 1,111,491 |
| 2014-05-29 | 2014-05-27 | 7.700 | 136,901 | +10,901 | 0.02% | 1,054,202 |
| 2014-05-21 | 2014-05-19 | 7.750 | 126,000 | +8,155 | 0.02% | 976,440 |
| 2014-04-24 | 2014-04-22 | 8.461 | 117,845 | +8,156 | 0.02% | 997,052 |
| 2014-04-08 | 2014-04-04 | 9.760 | 109,689 | -4,078 | 0.02% | 1,070,616 |
| 2014-03-31 | 2014-03-27 | 9.147 | 113,767 | -4,078 | 0.02% | 1,040,670 |
| 2014-03-12 | 2014-03-10 | 9.442 | 117,845 | -4,077 | 0.02% | 1,112,653 |
| 2014-03-10 | 2014-03-06 | 9.147 | 121,922 | +2,038 | 0.02% | 1,115,266 |
| 2014-03-05 | 2014-03-03 | 9.491 | 119,884 | +12,233 | 0.02% | 1,137,784 |
| 2014-02-25 | 2014-02-21 | 9.810 | 107,651 | +12,233 | 0.02% | 1,056,005 |
| 2014-02-24 | 2014-02-20 | 9.883 | 95,418 | +6,117 | 0.02% | 943,025 |
| 2014-02-20 | 2014-02-18 | 10.055 | 89,301 | +4,078 | 0.01% | 897,900 |
| 2014-02-14 | 2014-02-12 | 10.055 | 85,223 | +4,077 | 0.01% | 856,897 |
| 2014-02-13 | 2014-02-11 | 10.128 | 81,146 | +4,078 | 0.01% | 821,873 |
| 2014-02-04 | 2014-01-28 | 10.251 | 77,068 | -8,155 | 0.01% | 790,020 |
| 2014-01-29 | 2014-01-27 | 9.736 | 85,223 | +8,155 | 0.01% | 829,727 |
| 2014-01-27 | 2014-01-23 | 10.766 | 77,068 | -28,544 | 0.01% | 829,710 |
| 2014-01-23 | 2014-01-21 | 10.079 | 105,612 | +4,078 | 0.02% | 1,064,493 |
| 2014-01-21 | 2014-01-17 | 10.128 | 101,534 | +4,078 | 0.02% | 1,028,370 |
| 2014-01-14 | 2014-01-10 | 10.055 | 97,456 | +4,077 | 0.02% | 979,896 |
| 2014-01-10 | 2014-01-08 | 9.883 | 93,379 | +8,156 | 0.02% | 922,873 |
| 2014-01-09 | 2014-01-07 | 10.717 | 85,223 | +8,155 | 0.01% | 913,326 |
| 2014-01-03 | 2013-12-31 | 11.355 | 77,068 | +4,078 | 0.01% | 875,070 |
| 2013-12-23 | 2013-12-19 | 11.747 | 72,990 | -13,049 | 0.01% | 857,406 |
| 2013-12-13 | 2013-12-11 | 11.943 | 86,039 | +13,049 | 0.01% | 1,027,571 |
| 2013-12-11 | 2013-12-09 | 11.649 | 72,990 | -4,078 | 0.01% | 850,246 |
| 2013-12-09 | 2013-12-05 | 11.624 | 77,068 | +4,078 | 0.01% | 895,860 |
| 2013-12-05 | 2013-12-03 | 11.526 | 72,990 | +16,718 | 0.01% | 841,296 |
| 2013-11-29 | 2013-11-27 | 11.771 | 56,272 | +2,447 | 0.01% | 662,402 |
| 2013-11-25 | 2013-11-21 | 11.673 | 53,825 | -8,156 | 0.01% | 628,317 |
| 2013-11-22 | 2013-11-20 | 11.477 | 61,981 | +4,078 | 0.01% | 711,364 |
| 2013-11-15 | 2013-11-13 | 11.649 | 57,903 | -2,447 | 0.01% | 674,501 |
| 2013-11-12 | 2013-11-08 | 11.624 | 60,350 | -2,446 | 0.01% | 701,525 |
| 2013-11-06 | 2013-11-04 | 12.017 | 62,796 | +2,446 | 0.01% | 754,598 |
| 2013-11-01 | 2013-10-30 | 11.207 | 60,350 | +13,457 | 0.01% | 676,365 |
| 2013-10-31 | 2013-10-29 | 10.913 | 46,893 | +2,039 | 0.01% | 511,748 |
| 2013-10-09 | 2013-10-07 | 9.123 | 44,854 | -2,447 | 0.01% | 409,196 |
| 2013-09-17 | 2013-09-13 | 8.804 | 47,301 | +8,155 | 0.01% | 416,440 |
| 2013-08-27 | 2013-08-23 | 9.172 | 39,146 | -4,077 | 0.01% | 359,043 |
| 2013-07-31 | 2013-07-29 | 9.196 | 43,223 | +2,446 | 0.01% | 397,497 |
| 2013-07-30 | 2013-07-26 | 9.074 | 40,777 | -24,058 | 0.01% | 370,003 |
| 2013-07-25 | 2013-07-23 | 8.853 | 64,835 | -12,233 | 0.01% | 573,990 |
| 2013-07-08 | 2013-07-04 | 7.382 | 77,068 | +8,155 | 0.01% | 568,890 |
| 2013-06-17 | 2013-06-13 | 7.700 | 68,913 | -4,077 | 0.01% | 530,663 |
| 2013-05-30 | 2013-05-28 | 8.954 | 72,990 | +3,024 | 0.01% | 653,579 |
| 2013-05-15 | 2013-05-13 | 9.824 | 69,966 | -5,472 | 0.01% | 687,361 |
| 2013-05-14 | 2013-05-10 | 10.054 | 75,438 | -15,635 | 0.01% | 758,489 |
| 2013-05-13 | 2013-05-09 | 9.389 | 91,073 | -15,635 | 0.02% | 855,111 |
| 2013-04-29 | 2013-04-25 | 7.675 | 106,708 | -11,726 | 0.02% | 819,002 |
| 2013-04-25 | 2013-04-23 | 7.215 | 118,434 | -7,817 | 0.02% | 854,461 |
| 2013-03-19 | 2013-03-15 | 7.010 | 126,251 | +15,635 | 0.02% | 885,018 |
| 2013-03-18 | 2013-03-14 | 7.215 | 110,616 | +7,817 | 0.02% | 798,057 |
| 2013-02-25 | 2013-02-21 | 8.980 | 102,799 | +15,635 | 0.02% | 923,130 |
| 2013-02-20 | 2013-02-18 | 9.824 | 87,164 | -7,818 | 0.01% | 856,318 |
| 2013-02-06 | 2013-02-04 | 9.338 | 94,982 | -7,817 | 0.02% | 886,954 |
| 2013-02-01 | 2013-01-30 | 9.057 | 102,799 | -3,909 | 0.02% | 931,020 |
| 2013-01-31 | 2013-01-29 | 8.366 | 106,708 | +3,909 | 0.02% | 892,712 |
| 2013-01-29 | 2013-01-25 | 8.801 | 102,799 | +1,563 | 0.02% | 904,720 |
| 2013-01-25 | 2013-01-23 | 8.647 | 101,236 | +3,909 | 0.02% | 875,424 |
| 2013-01-24 | 2013-01-22 | 8.903 | 97,327 | +7,818 | 0.02% | 866,522 |
| 2013-01-23 | 2013-01-21 | 9.031 | 89,509 | +3,908 | 0.02% | 808,366 |
| 2013-01-22 | 2013-01-18 | 9.210 | 85,601 | +3,909 | 0.01% | 788,403 |
| 2013-01-18 | 2013-01-16 | 9.185 | 81,692 | +3,909 | 0.01% | 750,310 |
| 2013-01-17 | 2013-01-15 | 9.440 | 77,783 | +7,817 | 0.01% | 734,307 |
| 2013-01-10 | 2013-01-08 | 9.952 | 69,966 | -1,954 | 0.01% | 696,311 |
| 2013-01-07 | 2013-01-03 | 10.387 | 71,920 | +1,954 | 0.01% | 747,038 |
| 2012-12-28 | 2012-12-24 | 10.234 | 69,966 | -11,726 | 0.01% | 716,001 |
| 2012-12-14 | 2012-12-12 | 9.185 | 81,692 | +3,909 | 0.01% | 750,310 |
| 2012-12-13 | 2012-12-11 | 8.903 | 77,783 | -7,818 | 0.01% | 692,517 |
| 2012-12-11 | 2012-12-07 | 8.366 | 85,601 | -3,908 | 0.01% | 716,133 |
| 2012-12-06 | 2012-12-04 | 8.187 | 89,509 | +3,908 | 0.02% | 732,797 |
| 2012-12-05 | 2012-12-03 | 8.187 | 85,601 | -3,908 | 0.01% | 700,802 |
| 2012-12-04 | 2012-11-30 | 8.519 | 89,509 | +7,817 | 0.02% | 762,567 |
| 2012-11-29 | 2012-11-27 | 8.238 | 81,692 | +7,817 | 0.01% | 672,980 |
| 2012-11-22 | 2012-11-20 | 8.443 | 73,875 | +3,909 | 0.01% | 623,704 |
| 2012-11-14 | 2012-11-12 | 8.571 | 69,966 | +3,909 | 0.01% | 599,651 |
| 2012-11-13 | 2012-11-09 | 8.980 | 66,057 | -3,909 | 0.01% | 593,189 |
| 2012-11-12 | 2012-11-08 | 8.826 | 69,966 | +3,909 | 0.01% | 617,551 |
| 2012-11-09 | 2012-11-07 | 9.082 | 66,057 | -3,909 | 0.01% | 599,949 |
| 2012-10-24 | 2012-10-19 | 7.138 | 69,966 | -15,635 | 0.01% | 499,411 |
| 2012-10-08 | 2012-10-04 | 6.422 | 85,601 | -3,908 | 0.01% | 549,692 |
| 2012-10-04 | 2012-09-28 | 6.242 | 89,509 | -3,909 | 0.02% | 558,757 |
| 2012-09-14 | 2012-09-12 | 5.654 | 93,418 | -3,127 | 0.02% | 528,189 |
| 2012-09-10 | 2012-09-06 | 5.705 | 96,545 | +4,690 | 0.02% | 550,810 |
| 2012-08-31 | 2012-08-29 | 5.910 | 91,855 | +7,818 | 0.02% | 542,852 |
| 2012-08-27 | 2012-08-23 | 6.370 | 84,037 | +11,726 | 0.01% | 535,349 |
| 2012-06-13 | 2012-06-11 | 6.856 | 72,311 | -4,691 | 0.01% | 495,799 |
| 2012-06-08 | 2012-06-06 | 6.396 | 77,002 | +4,691 | 0.01% | 492,503 |
| 2012-05-24 | 2012-05-22 | 8.351 | 72,311 | +4,742 | 0.01% | 603,846 |
| 2012-05-18 | 2012-05-16 | 8.077 | 67,569 | -1,461 | 0.01% | 545,747 |
| 2012-05-11 | 2012-05-09 | 8.624 | 69,030 | -4,383 | 0.01% | 595,347 |
| 2012-05-02 | 2012-04-27 | 9.090 | 73,413 | +4,383 | 0.01% | 667,318 |
| 2012-04-30 | 2012-04-26 | 9.145 | 69,030 | +365 | 0.01% | 631,257 |
| 2012-03-21 | 2012-03-19 | 9.008 | 68,665 | +3,652 | 0.01% | 618,519 |
| 2012-03-20 | 2012-03-16 | 9.802 | 65,013 | +7,305 | 0.01% | 637,243 |
| 2012-03-19 | 2012-03-15 | 9.829 | 57,708 | +3,652 | 0.01% | 567,221 |
| 2012-03-16 | 2012-03-14 | 10.130 | 54,056 | -3,652 | 0.01% | 547,605 |
| 2012-03-13 | 2012-03-09 | 10.267 | 57,708 | +3,652 | 0.01% | 592,501 |
| 2012-02-10 | 2012-02-08 | 10.952 | 54,056 | -1,826 | 0.01% | 592,005 |
| 2012-02-08 | 2012-02-06 | 9.638 | 55,882 | +731 | 0.01% | 538,563 |
| 2012-01-19 | 2012-01-17 | 7.748 | 55,151 | -2,192 | 0.01% | 427,328 |
| 2012-01-17 | 2012-01-13 | 8.241 | 57,343 | +1,827 | 0.01% | 472,573 |
| 2012-01-12 | 2012-01-10 | 9.063 | 55,516 | +3,652 | 0.01% | 503,116 |
| 2011-12-23 | 2011-12-21 | 9.638 | 51,864 | -731 | 0.01% | 499,839 |
| 2011-12-13 | 2011-12-09 | 10.678 | 52,595 | -1,095 | 0.01% | 561,605 |
| 2011-12-12 | 2011-12-08 | 10.678 | 53,690 | -1,096 | 0.01% | 573,297 |
| 2011-12-02 | 2011-11-30 | 9.802 | 54,786 | -1,096 | 0.01% | 537,000 |
| 2011-12-01 | 2011-11-29 | 9.774 | 55,882 | -1,095 | 0.01% | 546,213 |
| 2011-11-25 | 2011-11-23 | 9.473 | 56,977 | +1,826 | 0.01% | 539,756 |
| 2011-11-22 | 2011-11-18 | 11.527 | 55,151 | +1,826 | 0.01% | 635,707 |
| 2011-11-16 | 2011-11-14 | 12.019 | 53,325 | -2,191 | 0.01% | 640,940 |
| 2011-11-15 | 2011-11-11 | 11.746 | 55,516 | +1,095 | 0.01% | 652,075 |
| 2011-11-14 | 2011-11-10 | 11.828 | 54,421 | -1,095 | 0.01% | 643,683 |
| 2011-11-10 | 2011-11-08 | 12.102 | 55,516 | +2,191 | 0.01% | 671,834 |
| 2011-11-09 | 2011-11-07 | 12.184 | 53,325 | +5,844 | 0.01% | 649,700 |
| 2011-11-08 | 2011-11-04 | 12.594 | 47,481 | -3,653 | 0.01% | 597,998 |
| 2011-11-07 | 2011-11-03 | 11.664 | 51,134 | +2,557 | 0.01% | 596,405 |
| 2011-11-01 | 2011-10-28 | 12.896 | 48,577 | -1,826 | 0.01% | 626,431 |
| 2011-10-31 | 2011-10-27 | 11.253 | 50,403 | -2,192 | 0.01% | 567,179 |
| 2011-10-27 | 2011-10-25 | 10.103 | 52,595 | +9,497 | 0.01% | 531,365 |
| 2011-10-25 | 2011-10-21 | 10.952 | 43,098 | -3,653 | 0.01% | 471,997 |
| 2011-10-20 | 2011-10-18 | 11.417 | 46,751 | -1,826 | 0.01% | 533,763 |
| 2011-10-19 | 2011-10-17 | 11.773 | 48,577 | +1,826 | 0.01% | 571,901 |
| 2011-10-18 | 2011-10-14 | 12.321 | 46,751 | +731 | 0.01% | 576,004 |
| 2011-10-17 | 2011-10-13 | 12.731 | 46,020 | -2,192 | 0.01% | 585,897 |
| 2011-10-14 | 2011-10-12 | 11.116 | 48,212 | -1,461 | 0.01% | 535,924 |
| 2011-09-30 | 2011-09-27 | 10.842 | 49,673 | -1,826 | 0.01% | 538,564 |
| 2011-09-27 | 2011-09-23 | 9.993 | 51,499 | +1,826 | 0.01% | 514,652 |
| 2011-09-26 | 2011-09-22 | 10.979 | 49,673 | -1,095 | 0.01% | 545,364 |
| 2011-09-20 | 2011-09-16 | 13.033 | 50,768 | -10,958 | 0.01% | 661,636 |
| 2011-09-06 | 2011-09-02 | 12.293 | 61,726 | +14,610 | 0.01% | 758,816 |
| 2011-09-05 | 2011-09-01 | 13.279 | 47,116 | +1,096 | 0.01% | 625,651 |
| 2011-08-19 | 2011-08-17 | 11.965 | 46,020 | +3,652 | 0.01% | 550,617 |
| 2011-08-18 | 2011-08-16 | 12.184 | 42,368 | -1,826 | 0.01% | 516,202 |
| 2011-08-17 | 2011-08-15 | 12.649 | 44,194 | +1,826 | 0.01% | 559,020 |
| 2011-08-09 | 2011-08-05 | 13.936 | 42,368 | -2,922 | 0.01% | 590,442 |
| 2011-08-01 | 2011-07-28 | 15.059 | 45,290 | +731 | 0.01% | 682,004 |
| 2011-07-26 | 2011-07-22 | 15.798 | 44,559 | -366 | 0.01% | 703,936 |
| 2011-07-25 | 2011-07-21 | 15.770 | 44,925 | -1,826 | 0.01% | 708,488 |
| 2011-07-22 | 2011-07-20 | 15.880 | 46,751 | +5,479 | 0.01% | 742,405 |
| 2011-07-21 | 2011-07-19 | 15.798 | 41,272 | -1,096 | 0.01% | 652,008 |
| 2011-07-20 | 2011-07-18 | 15.059 | 42,368 | +7,305 | 0.01% | 638,003 |
| 2011-07-19 | 2011-07-15 | 15.907 | 35,063 | +8,035 | 0.01% | 557,760 |
| 2011-07-13 | 2011-07-11 | 18.180 | 27,028 | +5,114 | 0.00% | 491,365 |
| 2011-06-20 | 2011-06-16 | 19.165 | 21,914 | +3,652 | 0.00% | 419,992 |
| 2011-06-10 | 2011-06-08 | 21.630 | 18,262 | +1,826 | 0.00% | 395,000 |
| 2011-05-31 | 2011-05-27 | 21.931 | 16,436 | +1,826 | 0.00% | 360,454 |
| 2011-05-20 | 2011-05-18 | 25.772 | 14,610 | +238 | 0.00% | 376,536 |
| 2011-05-18 | 2011-05-16 | 25.550 | 14,372 | -3,593 | 0.00% | 367,202 |
| 2011-05-04 | 2011-04-29 | 24.938 | 17,965 | +3,593 | 0.00% | 448,003 |
| 2011-05-03 | 2011-04-28 | 25.633 | 14,372 | -3,593 | 0.00% | 368,402 |
| 2011-04-29 | 2011-04-27 | 25.299 | 17,965 | +3,593 | 0.00% | 454,503 |
| 2011-04-26 | 2011-04-20 | 27.248 | 14,372 | -12,575 | 0.00% | 391,602 |
| 2011-04-21 | 2011-04-19 | 24.548 | 26,947 | -1,797 | 0.00% | 661,492 |
| 2011-04-15 | 2011-04-13 | 24.492 | 28,744 | +3,593 | 0.01% | 704,004 |
| 2011-04-13 | 2011-04-11 | 24.771 | 25,151 | -10,779 | 0.00% | 623,004 |
| 2011-04-12 | 2011-04-08 | 23.713 | 35,930 | -14,012 | 0.01% | 852,005 |
| 2011-02-15 | 2011-02-11 | 20.317 | 49,942 | +3,593 | 0.01% | 1,014,692 |
| 2011-02-14 | 2011-02-10 | 20.679 | 46,349 | -3,593 | 0.01% | 958,461 |
| 2011-02-11 | 2011-02-09 | 22.293 | 49,942 | -3,593 | 0.01% | 1,113,381 |
| 2011-02-10 | 2011-02-08 | 22.043 | 53,535 | -5,031 | 0.01% | 1,180,072 |
| 2011-02-09 | 2011-02-07 | 21.876 | 58,566 | -3,593 | 0.01% | 1,281,190 |
| 2011-01-27 | 2011-01-25 | 21.347 | 62,159 | -3,592 | 0.01% | 1,326,920 |
| 2011-01-25 | 2011-01-21 | 20.651 | 65,751 | +6,467 | 0.01% | 1,357,850 |
| 2011-01-24 | 2011-01-20 | 21.765 | 59,284 | +10,060 | 0.01% | 1,290,297 |
| 2011-01-17 | 2011-01-13 | 22.293 | 49,224 | -2,156 | 0.01% | 1,097,374 |
| 2010-12-13 | 2010-12-09 | 23.880 | 51,380 | +3,593 | 0.01% | 1,226,950 |
| 2010-12-08 | 2010-12-06 | 24.186 | 47,787 | -3,593 | 0.01% | 1,155,779 |
| 2010-12-01 | 2010-11-29 | 21.514 | 51,380 | -19,042 | 0.01% | 1,105,399 |
| 2010-11-25 | 2010-11-23 | 21.375 | 70,422 | +3,593 | 0.01% | 1,505,272 |
| 2010-11-23 | 2010-11-19 | 22.405 | 66,829 | -8,264 | 0.01% | 1,497,291 |
| 2010-11-17 | 2010-11-15 | 21.347 | 75,093 | -7,186 | 0.01% | 1,603,025 |
| 2010-11-15 | 2010-11-11 | 21.876 | 82,279 | -3,593 | 0.02% | 1,799,936 |
| 2010-11-12 | 2010-11-10 | 22.154 | 85,872 | -1,797 | 0.02% | 1,902,436 |
| 2010-11-11 | 2010-11-09 | 22.405 | 87,669 | -3,593 | 0.02% | 1,964,207 |
| 2010-11-09 | 2010-11-05 | 22.238 | 91,262 | +1,078 | 0.02% | 2,029,468 |
| 2010-11-08 | 2010-11-04 | 22.488 | 90,184 | +3,593 | 0.02% | 2,028,086 |
| 2010-10-29 | 2010-10-27 | 21.653 | 86,591 | +719 | 0.02% | 1,874,985 |
| 2010-10-27 | 2010-10-25 | 23.546 | 85,872 | +4,671 | 0.02% | 2,021,936 |
| 2010-10-26 | 2010-10-22 | 23.323 | 81,201 | -7,186 | 0.01% | 1,893,873 |
| 2010-10-25 | 2010-10-21 | 22.321 | 88,387 | -7,186 | 0.02% | 1,972,914 |
| 2010-10-22 | 2010-10-20 | 20.457 | 95,573 | +3,593 | 0.02% | 1,955,096 |
| 2010-10-20 | 2010-10-18 | 21.681 | 91,980 | -10,420 | 0.02% | 1,994,235 |
| 2010-10-19 | 2010-10-15 | 20.985 | 102,400 | -25,869 | 0.02% | 2,148,903 |
| 2010-10-18 | 2010-10-14 | 20.373 | 128,269 | -5,030 | 0.02% | 2,613,234 |
| 2010-10-15 | 2010-10-13 | 19.538 | 133,299 | -3,593 | 0.02% | 2,604,410 |
| 2010-10-14 | 2010-10-12 | 18.870 | 136,892 | -3,593 | 0.02% | 2,583,171 |
| 2010-10-08 | 2010-10-06 | 18.759 | 140,485 | +3,593 | 0.03% | 2,635,332 |
| 2010-10-07 | 2010-10-05 | 18.981 | 136,892 | +10,778 | 0.02% | 2,598,411 |
| 2010-10-06 | 2010-10-04 | 20.039 | 126,114 | -3,593 | 0.02% | 2,527,209 |
| 2010-10-04 | 2010-09-29 | 19.037 | 129,707 | -5,389 | 0.02% | 2,469,249 |
| 2010-09-30 | 2010-09-28 | 17.868 | 135,096 | +9,342 | 0.02% | 2,413,920 |
| 2010-09-29 | 2010-09-27 | 18.508 | 125,754 | -719 | 0.02% | 2,327,496 |
| 2010-09-28 | 2010-09-24 | 18.341 | 126,473 | +2,156 | 0.02% | 2,319,683 |
| 2010-09-27 | 2010-09-22 | 18.647 | 124,317 | -7,186 | 0.02% | 2,318,199 |
| 2010-09-22 | 2010-09-20 | 17.924 | 131,503 | -7,186 | 0.02% | 2,357,040 |
| 2010-09-21 | 2010-09-17 | 17.339 | 138,689 | -7,186 | 0.03% | 2,404,781 |
| 2010-09-17 | 2010-09-15 | 16.894 | 145,875 | +7,186 | 0.03% | 2,464,421 |
| 2010-09-16 | 2010-09-14 | 17.228 | 138,689 | -1,796 | 0.03% | 2,389,341 |
| 2010-09-15 | 2010-09-13 | 17.256 | 140,485 | -5,390 | 0.03% | 2,424,192 |
| 2010-09-14 | 2010-09-10 | 16.310 | 145,875 | -1,437 | 0.03% | 2,379,161 |
| 2010-09-13 | 2010-09-09 | 16.226 | 147,312 | +1,437 | 0.03% | 2,390,298 |
| 2010-09-10 | 2010-09-08 | 16.226 | 145,875 | +3,593 | 0.03% | 2,366,981 |
| 2010-09-09 | 2010-09-07 | 16.504 | 142,282 | +3,593 | 0.03% | 2,348,281 |
| 2010-09-07 | 2010-09-03 | 16.003 | 138,689 | -24,792 | 0.03% | 2,219,501 |
| 2010-09-01 | 2010-08-30 | 16.421 | 163,481 | -4,311 | 0.03% | 2,684,508 |
| 2010-08-27 | 2010-08-25 | 15.669 | 167,792 | +7,186 | 0.03% | 2,629,209 |
| 2010-08-26 | 2010-08-24 | 16.003 | 160,606 | -7,186 | 0.03% | 2,570,248 |
| 2010-08-25 | 2010-08-23 | 15.308 | 167,792 | +4,311 | 0.03% | 2,568,499 |
| 2010-08-24 | 2010-08-20 | 15.113 | 163,481 | -17,964 | 0.03% | 2,470,657 |
| 2010-08-20 | 2010-08-18 | 14.751 | 181,445 | +14,372 | 0.04% | 2,676,494 |
| 2010-08-17 | 2010-08-13 | 14.278 | 167,073 | +3,592 | 0.03% | 2,385,443 |
| 2010-08-12 | 2010-08-10 | 14.278 | 163,481 | -16,168 | 0.03% | 2,334,157 |
| 2010-08-11 | 2010-08-09 | 14.640 | 179,649 | -1,437 | 0.04% | 2,630,001 |
| 2010-08-10 | 2010-08-06 | 14.862 | 181,086 | +3,593 | 0.04% | 2,691,359 |
| 2010-07-16 | 2010-07-14 | 13.499 | 177,493 | -4,312 | 0.04% | 2,395,898 |
| 2010-06-22 | 2010-06-18 | 13.053 | 181,805 | -1,437 | 0.04% | 2,373,144 |
| 2010-06-17 | 2010-06-14 | 13.081 | 183,242 | +4,312 | 0.04% | 2,397,002 |
| 2010-06-11 | 2010-06-09 | 12.803 | 178,930 | -3,593 | 0.04% | 2,290,796 |
| 2010-06-03 | 2010-06-01 | 12.413 | 182,523 | -3,593 | 0.04% | 2,265,676 |
| 2010-06-01 | 2010-05-28 | 12.385 | 186,116 | +3,593 | 0.04% | 2,305,097 |
| 2010-05-27 | 2010-05-25 | 11.912 | 182,523 | -7,186 | 0.04% | 2,174,237 |
| 2010-05-25 | 2010-05-20 | 11.550 | 189,709 | -21,558 | 0.04% | 2,191,197 |
| 2010-05-24 | 2010-05-19 | 12.552 | 211,267 | -4,671 | 0.04% | 2,651,879 |
| 2010-05-19 | 2010-05-17 | 12.803 | 215,938 | +1,078 | 0.04% | 2,764,600 |
| 2010-05-14 | 2010-05-12 | 13.417 | 214,860 | +968 | 0.04% | 2,882,741 |
| 2010-05-07 | 2010-05-05 | 13.758 | 213,892 | -2,111 | 0.04% | 2,942,714 |
| 2010-05-06 | 2010-05-04 | 14.724 | 216,003 | -7,036 | 0.04% | 3,180,516 |
| 2010-05-05 | 2010-05-03 | 15.264 | 223,039 | -3,518 | 0.05% | 3,404,577 |
| 2010-05-03 | 2010-04-29 | 15.066 | 226,557 | -3,518 | 0.05% | 3,413,198 |
| 2010-04-30 | 2010-04-28 | 15.350 | 230,075 | -3,518 | 0.05% | 3,531,598 |
| 2010-04-29 | 2010-04-27 | 15.293 | 233,593 | +3,518 | 0.05% | 3,572,319 |
| 2010-04-23 | 2010-04-21 | 15.066 | 230,075 | -18,645 | 0.05% | 3,466,198 |
| 2010-04-22 | 2010-04-20 | 15.293 | 248,720 | -13,369 | 0.05% | 3,803,655 |
| 2010-04-19 | 2010-04-15 | 14.781 | 262,089 | -32,365 | 0.05% | 3,874,006 |
| 2010-04-14 | 2010-04-12 | 14.184 | 294,454 | -3,518 | 0.06% | 4,176,631 |
| 2010-04-13 | 2010-04-09 | 14.156 | 297,972 | -7,036 | 0.06% | 4,218,061 |
| 2010-04-12 | 2010-04-08 | 13.445 | 305,008 | -3,518 | 0.06% | 4,100,912 |
| 2010-04-09 | 2010-04-07 | 13.559 | 308,526 | -7,036 | 0.06% | 4,183,293 |
| 2010-04-08 | 2010-04-01 | 13.133 | 315,562 | -10,554 | 0.06% | 4,144,143 |
| 2010-04-01 | 2010-03-30 | 12.109 | 326,116 | +8,092 | 0.07% | 3,949,024 |
| 2010-03-31 | 2010-03-29 | 12.450 | 318,024 | +3,518 | 0.07% | 3,959,516 |
| 2010-03-30 | 2010-03-26 | 12.479 | 314,506 | +8,443 | 0.06% | 3,924,656 |
| 2010-03-25 | 2010-03-23 | 13.019 | 306,063 | +1,759 | 0.06% | 3,984,597 |
| 2010-03-24 | 2010-03-22 | 12.649 | 304,304 | +58,398 | 0.06% | 3,849,247 |
| 2010-03-23 | 2010-03-19 | 12.592 | 245,906 | -21,108 | 0.05% | 3,096,570 |
| 2010-03-22 | 2010-03-18 | 12.280 | 267,014 | -3,518 | 0.05% | 3,278,883 |
| 2010-03-19 | 2010-03-17 | 11.797 | 270,532 | +12,665 | 0.06% | 3,191,353 |
| 2010-03-18 | 2010-03-16 | 11.342 | 257,867 | +3,518 | 0.05% | 2,924,669 |
| 2010-03-15 | 2010-03-11 | 11.484 | 254,349 | -3,518 | 0.05% | 2,920,919 |
| 2010-02-19 | 2010-02-17 | 10.745 | 257,867 | -2,111 | 0.05% | 2,770,739 |
| 2010-02-17 | 2010-02-11 | 10.404 | 259,978 | -703 | 0.05% | 2,704,742 |
| 2010-02-12 | 2010-02-10 | 10.546 | 260,681 | -704 | 0.05% | 2,749,105 |
| 2010-02-01 | 2010-01-28 | 9.892 | 261,385 | +3,518 | 0.05% | 2,585,640 |
| 2010-01-20 | 2010-01-18 | 11.939 | 257,867 | -3,518 | 0.05% | 3,078,599 |
| 2010-01-13 | 2010-01-11 | 12.052 | 261,385 | +3,518 | 0.05% | 3,150,320 |
| 2010-01-12 | 2010-01-08 | 11.882 | 257,867 | -21,108 | 0.05% | 3,063,939 |
| 2009-11-27 | 2009-11-25 | 10.006 | 278,975 | -3,518 | 0.06% | 2,791,361 |
| 2009-11-26 | 2009-11-24 | 9.380 | 282,493 | +3,518 | 0.06% | 2,649,901 |
| 2009-11-03 | 2009-10-30 | 11.029 | 278,975 | -2,111 | 0.06% | 3,076,841 |
| 2009-09-15 | 2009-09-11 | 9.807 | 281,086 | -703 | 0.06% | 2,756,553 |
| 2009-05-19 | 2009-05-15 | 5.440 | 281,789 | -7,036 | 0.06% | 1,532,838 |
| 2009-05-18 | 2009-05-14 | 5.232 | 288,825 | +12,626 | 0.06% | 1,511,014 |
| 2009-05-15 | 2009-05-13 | 5.291 | 276,199 | +6,728 | 0.06% | 1,461,380 |
| 2009-04-16 | 2009-04-14 | 4.280 | 269,471 | -10,092 | 0.06% | 1,153,442 |
| 2009-04-14 | 2009-04-08 | 3.329 | 279,563 | -3,364 | 0.06% | 930,720 |
| 2009-03-27 | 2009-03-25 | 2.913 | 282,927 | +3,364 | 0.06% | 824,179 |
| 2009-03-26 | 2009-03-24 | 2.943 | 279,563 | -12,784 | 0.06% | 822,690 |
| 2009-03-18 | 2009-03-16 | 2.527 | 292,347 | +10,093 | 0.06% | 738,650 |
| 2009-02-26 | 2009-02-24 | 2.527 | 282,254 | +3,364 | 0.06% | 713,149 |
| 2009-02-16 | 2009-02-12 | 2.735 | 278,890 | -3,364 | 0.06% | 762,679 |
| 2009-01-30 | 2009-01-23 | 2.408 | 282,254 | +9,419 | 0.06% | 679,589 |
| 2009-01-20 | 2009-01-16 | 2.705 | 272,835 | -9,419 | 0.06% | 738,011 |
| 2008-12-30 | 2008-12-24 | 2.259 | 282,254 | +9,419 | 0.06% | 637,639 |
| 2008-12-23 | 2008-12-19 | 2.527 | 272,835 | -9,419 | 0.06% | 689,351 |
| 2008-11-27 | 2008-11-25 | 2.200 | 282,254 | -33,642 | 0.06% | 620,859 |
| 2008-11-25 | 2008-11-21 | 2.229 | 315,896 | -1,346 | 0.07% | 704,249 |
| 2008-10-29 | 2008-10-27 | 1.873 | 317,242 | -3,364 | 0.07% | 594,090 |
| 2008-10-28 | 2008-10-24 | 1.932 | 320,606 | -3,364 | 0.07% | 619,450 |
| 2008-10-09 | 2008-10-06 | 3.329 | 323,970 | -3,364 | 0.07% | 1,078,559 |
| 2008-09-22 | 2008-09-18 | 4.161 | 327,334 | -16,821 | 0.07% | 1,362,198 |
| 2008-08-04 | 2008-07-31 | 4.013 | 344,155 | -3,365 | 0.07% | 1,381,049 |
| 2008-07-28 | 2008-07-24 | 4.043 | 347,520 | -8,074 | 0.07% | 1,404,882 |
| 2008-07-22 | 2008-07-18 | 3.716 | 355,594 | +8,074 | 0.08% | 1,321,252 |
| 2008-07-16 | 2008-07-14 | 3.864 | 347,520 | -8,074 | 0.07% | 1,342,902 |
| 2008-07-15 | 2008-07-11 | 3.716 | 355,594 | +8,074 | 0.08% | 1,321,252 |
| 2008-06-16 | 2008-06-12 | 4.905 | 347,520 | -672 | 0.07% | 1,704,452 |
| 2008-06-13 | 2008-06-11 | 5.142 | 348,192 | +3,364 | 0.07% | 1,790,548 |
| 2008-06-06 | 2008-06-04 | 5.440 | 344,828 | -3,364 | 0.07% | 1,875,749 |
| 2008-06-05 | 2008-06-03 | 5.321 | 348,192 | +3,364 | 0.07% | 1,852,648 |
| 2008-06-04 | 2008-06-02 | 5.380 | 344,828 | -3,364 | 0.07% | 1,855,249 |
| 2008-05-22 | 2008-05-20 | 5.530 | 348,192 | +11,292 | 0.07% | 1,925,445 |
| 2008-05-02 | 2008-04-29 | 5.069 | 336,900 | -3,255 | 0.07% | 1,707,752 |
| 2008-04-29 | 2008-04-25 | 4.854 | 340,155 | +3,255 | 0.08% | 1,651,102 |
| 2008-04-25 | 2008-04-23 | 5.038 | 336,900 | -3,255 | 0.07% | 1,697,402 |
| 2008-04-14 | 2008-04-10 | 4.608 | 340,155 | -4,882 | 0.08% | 1,567,501 |
| 2008-04-11 | 2008-04-09 | 4.946 | 345,037 | -3,255 | 0.08% | 1,706,599 |
| 2008-04-03 | 2008-04-01 | 3.687 | 348,292 | +3,255 | 0.08% | 1,283,999 |
| 2008-03-06 | 2008-03-04 | 4.762 | 345,037 | +3,255 | 0.08% | 1,642,999 |
| 2008-02-26 | 2008-02-22 | 5.376 | 341,782 | -1,302 | 0.08% | 1,837,499 |
| 2008-02-21 | 2008-02-19 | 5.284 | 343,084 | -3,255 | 0.08% | 1,812,879 |
| 2008-02-13 | 2008-02-11 | 5.100 | 346,339 | +3,255 | 0.08% | 1,766,238 |
| 2008-02-05 | 2008-02-01 | 5.376 | 343,084 | +1,302 | 0.08% | 1,844,499 |
| 2008-02-04 | 2008-01-31 | 5.530 | 341,782 | -2,279 | 0.08% | 1,889,999 |
| 2008-01-28 | 2008-01-24 | 4.977 | 344,061 | +2,279 | 0.08% | 1,712,341 |
| 2008-01-25 | 2008-01-23 | 5.315 | 341,782 | -3,255 | 0.08% | 1,816,499 |
| 2008-01-24 | 2008-01-22 | 5.161 | 345,037 | +3,255 | 0.08% | 1,780,799 |
| 2008-01-04 | 2008-01-02 | 6.083 | 341,782 | -3,255 | 0.08% | 2,078,999 |
| 2008-01-03 | 2007-12-31 | 5.868 | 345,037 | +3,255 | 0.08% | 2,024,598 |
| 2007-11-16 | 2007-11-14 | 6.451 | 341,782 | -6,510 | 0.08% | 2,204,999 |
| 2007-11-13 | 2007-11-09 | 6.974 | 348,292 | +6,510 | 0.08% | 2,428,898 |
| 2007-11-12 | 2007-11-08 | 7.435 | 341,782 | -4,883 | 0.08% | 2,540,998 |
| 2007-11-09 | 2007-11-07 | 6.882 | 346,665 | -65,101 | 0.08% | 2,385,601 |
| 2007-11-06 | 2007-11-02 | 6.605 | 411,766 | -1,628 | 0.09% | 2,719,749 |
| 2007-11-02 | 2007-10-31 | 6.943 | 413,394 | +6,510 | 0.09% | 2,870,202 |
| 2007-11-01 | 2007-10-30 | 6.605 | 406,884 | -1,953 | 0.09% | 2,687,503 |
| 2007-10-22 | 2007-10-17 | 7.373 | 408,837 | -11,718 | 0.09% | 3,014,403 |
| 2007-10-18 | 2007-10-16 | 7.465 | 420,555 | +1,628 | 0.09% | 3,139,561 |
| 2007-10-17 | 2007-10-15 | 7.711 | 418,927 | +3,255 | 0.09% | 3,230,367 |
| 2007-10-05 | 2007-10-03 | 8.172 | 415,672 | +20,181 | 0.09% | 3,396,818 |
| 2007-10-03 | 2007-09-28 | 8.110 | 395,491 | +51,430 | 0.09% | 3,207,601 |
| 2007-10-02 | 2007-09-27 | 8.080 | 344,061 | -1,627 | 0.08% | 2,779,912 |
| 2007-09-18 | 2007-09-14 | 7.465 | 345,688 | -3,255 | 0.08% | 2,580,658 |
| 2007-09-13 | 2007-09-11 | 7.527 | 348,943 | +3,255 | 0.08% | 2,626,397 |
| 2007-09-12 | 2007-09-10 | 7.772 | 345,688 | -3,255 | 0.08% | 2,686,858 |
| 2007-09-11 | 2007-09-07 | 7.619 | 348,943 | +3,255 | 0.08% | 2,658,557 |
| 2007-09-10 | 2007-09-06 | 7.865 | 345,688 | -3,906 | 0.08% | 2,718,718 |
| 2007-09-03 | 2007-08-30 | 8.663 | 349,594 | +1,627 | 0.08% | 3,028,677 |
| 2007-08-31 | 2007-08-29 | 8.510 | 347,967 | +11,718 | 0.08% | 2,961,131 |
| 2007-08-28 | 2007-08-24 | 8.325 | 336,249 | +3,255 | 0.07% | 2,799,433 |
| 2007-08-27 | 2007-08-23 | 7.650 | 332,994 | -2,278 | 0.07% | 2,547,274 |
| 2007-08-21 | 2007-08-17 | 7.465 | 335,272 | -3,906 | 0.07% | 2,502,899 |
| 2007-08-20 | 2007-08-16 | 7.680 | 339,178 | -5,208 | 0.08% | 2,604,999 |
| 2007-08-16 | 2007-08-14 | 8.602 | 344,386 | +1,627 | 0.08% | 2,962,398 |
| 2007-08-09 | 2007-08-07 | 8.848 | 342,759 | +651 | 0.08% | 3,032,642 |
| 2007-08-07 | 2007-08-03 | 9.677 | 342,108 | +3,255 | 0.08% | 3,310,653 |
| 2007-08-06 | 2007-08-02 | 9.923 | 338,853 | +6,185 | 0.07% | 3,362,433 |
| 2007-07-31 | 2007-07-27 | 11.305 | 332,668 | +3,255 | 0.07% | 3,760,960 |
| 2007-07-27 | 2007-07-25 | 12.012 | 329,413 | -3,255 | 0.08% | 3,956,921 |
| 2007-07-26 | 2007-07-24 | 12.227 | 332,668 | +3,255 | 0.08% | 4,067,560 |
| 2007-07-23 | 2007-07-19 | 10.292 | 329,413 | -651 | 0.08% | 3,390,200 |
| 2007-07-19 | 2007-07-17 | 10.568 | 330,064 | -13,020 | 0.08% | 3,488,160 |
| 2007-07-17 | 2007-07-13 | 10.906 | 343,084 | -6,510 | 0.08% | 3,741,697 |
| 2007-07-12 | 2007-07-10 | 9.892 | 349,594 | +6,510 | 0.08% | 3,458,276 |
| 2007-07-11 | 2007-07-09 | 9.800 | 343,084 | -3,255 | 0.08% | 3,362,258 |
| 2007-07-10 | 2007-07-06 | 9.831 | 346,339 | -32,551 | 0.08% | 3,404,797 |
| 2007-07-06 | 2007-07-04 | 9.862 | 378,890 | -3,255 | 0.09% | 3,736,440 |
| 2007-07-05 | 2007-07-03 | 10.261 | 382,145 | -1,628 | 0.09% | 3,921,159 |
| 2007-07-04 | 2007-06-29 | 10.507 | 383,773 | -66,729 | 0.09% | 4,032,184 |
| 2007-07-03 | 2007-06-28 | 10.752 | 450,502 | +3,256 | 0.11% | 4,844,005 |
| 2007-06-29 | 2007-06-27 | 10.875 | 447,246 | -6,511 | 0.11% | 4,863,955 |
| 2007-06-28 | 2007-06-26 | 11.152 | 453,757 | -20,181 | 0.11% | 5,060,225 |
| 2007-06-27 | 2007-06-25 | 11.060 | 473,938 | -1,628 | 0.11% | 5,241,600 |
| 2007-06-26 | 2007-06-22 | 11.060 | 475,566 | 0.11% | 5,259,605 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy