History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 103,000 | +0 | 0.01% | 139,050 |
| 2025-10-13 | 2025-10-09 | 1.340 | 103,000 | +0 | 0.01% | 138,020 |
| 2025-10-10 | 2025-10-08 | 1.340 | 103,000 | +0 | 0.01% | 138,020 |
| 2025-10-09 | 2025-10-06 | 1.330 | 103,000 | +0 | 0.01% | 136,990 |
| 2025-10-08 | 2025-10-03 | 1.360 | 103,000 | +0 | 0.01% | 140,080 |
| 2025-10-06 | 2025-10-02 | 1.370 | 103,000 | +0 | 0.01% | 141,110 |
| 2025-10-03 | 2025-09-30 | 1.370 | 103,000 | +0 | 0.01% | 141,110 |
| 2025-10-02 | 2025-09-29 | 1.370 | 103,000 | +0 | 0.01% | 141,110 |
| 2025-09-30 | 2025-09-26 | 1.370 | 103,000 | +0 | 0.01% | 141,110 |
| 2025-09-29 | 2025-09-25 | 1.340 | 103,000 | +0 | 0.01% | 138,020 |
| 2025-09-26 | 2025-09-24 | 1.300 | 103,000 | +0 | 0.01% | 133,900 |
| 2025-09-25 | 2025-09-23 | 1.300 | 103,000 | +0 | 0.01% | 133,900 |
| 2025-09-24 | 2025-09-22 | 1.340 | 103,000 | +0 | 0.01% | 138,020 |
| 2025-09-23 | 2025-09-19 | 1.300 | 103,000 | +0 | 0.01% | 133,900 |
| 2025-09-22 | 2025-09-18 | 1.280 | 103,000 | +0 | 0.01% | 131,840 |
| 2025-09-19 | 2025-09-17 | 1.300 | 103,000 | +0 | 0.01% | 133,900 |
| 2025-09-18 | 2025-09-16 | 1.290 | 103,000 | +0 | 0.01% | 132,870 |
| 2025-09-17 | 2025-09-15 | 1.290 | 103,000 | +0 | 0.01% | 132,870 |
| 2025-09-16 | 2025-09-12 | 1.290 | 103,000 | +0 | 0.01% | 132,870 |
| 2025-09-15 | 2025-09-11 | 1.270 | 103,000 | +0 | 0.01% | 130,810 |
| 2025-09-12 | 2025-09-10 | 1.260 | 103,000 | +0 | 0.01% | 129,780 |
| 2025-09-11 | 2025-09-09 | 1.260 | 103,000 | +0 | 0.01% | 129,780 |
| 2025-09-10 | 2025-09-08 | 1.240 | 103,000 | +0 | 0.01% | 127,720 |
| 2025-09-09 | 2025-09-05 | 1.230 | 103,000 | +0 | 0.01% | 126,690 |
| 2025-09-08 | 2025-09-04 | 1.230 | 103,000 | +0 | 0.01% | 126,690 |
| 2025-09-05 | 2025-09-03 | 1.250 | 103,000 | +0 | 0.01% | 128,750 |
| 2025-09-04 | 2025-09-02 | 1.250 | 103,000 | +0 | 0.01% | 128,750 |
| 2025-09-03 | 2025-09-01 | 1.230 | 103,000 | +0 | 0.01% | 126,690 |
| 2025-09-02 | 2025-08-29 | 1.230 | 103,000 | +0 | 0.01% | 126,690 |
| 2025-09-01 | 2025-08-28 | 1.230 | 103,000 | +0 | 0.01% | 126,690 |
| 2025-08-29 | 2025-08-27 | 1.250 | 103,000 | +0 | 0.01% | 128,750 |
| 2025-08-28 | 2025-08-26 | 1.240 | 103,000 | +0 | 0.01% | 127,720 |
| 2025-08-27 | 2025-08-25 | 1.270 | 103,000 | +0 | 0.01% | 130,810 |
| 2025-08-26 | 2025-08-22 | 1.250 | 103,000 | +0 | 0.01% | 128,750 |
| 2025-08-25 | 2025-08-21 | 1.230 | 103,000 | +0 | 0.01% | 126,690 |
| 2025-08-22 | 2025-08-20 | 1.250 | 103,000 | +0 | 0.01% | 128,750 |
| 2025-08-21 | 2025-08-19 | 1.240 | 103,000 | +0 | 0.01% | 127,720 |
| 2025-08-20 | 2025-08-18 | 1.240 | 103,000 | +0 | 0.01% | 127,720 |
| 2025-08-19 | 2025-08-15 | 1.230 | 103,000 | +0 | 0.01% | 126,690 |
| 2025-08-18 | 2025-08-14 | 1.230 | 103,000 | +0 | 0.01% | 126,690 |
| 2025-08-15 | 2025-08-13 | 1.240 | 103,000 | +0 | 0.01% | 127,720 |
| 2025-08-14 | 2025-08-12 | 1.240 | 103,000 | +0 | 0.01% | 127,720 |
| 2025-08-13 | 2025-08-11 | 1.240 | 103,000 | +0 | 0.01% | 127,720 |
| 2025-08-12 | 2025-08-08 | 1.230 | 103,000 | +0 | 0.01% | 126,690 |
| 2025-08-11 | 2025-08-07 | 1.230 | 103,000 | +0 | 0.01% | 126,690 |
| 2025-08-08 | 2025-08-06 | 1.230 | 103,000 | +0 | 0.01% | 126,690 |
| 2025-08-07 | 2025-08-05 | 1.240 | 103,000 | +0 | 0.01% | 127,720 |
| 2025-08-06 | 2025-08-04 | 1.220 | 103,000 | +0 | 0.01% | 125,660 |
| 2025-08-05 | 2025-08-01 | 1.240 | 103,000 | +0 | 0.01% | 127,720 |
| 2025-08-04 | 2025-07-31 | 1.240 | 103,000 | +0 | 0.01% | 127,720 |
| 2025-08-01 | 2025-07-30 | 1.230 | 103,000 | +0 | 0.01% | 126,690 |
| 2025-07-31 | 2025-07-29 | 1.250 | 103,000 | +0 | 0.01% | 128,750 |
| 2025-07-30 | 2025-07-28 | 1.260 | 103,000 | +0 | 0.01% | 129,780 |
| 2025-07-29 | 2025-07-25 | 1.240 | 103,000 | +0 | 0.01% | 127,720 |
| 2025-07-28 | 2025-07-24 | 1.240 | 103,000 | +0 | 0.01% | 127,720 |
| 2025-07-25 | 2025-07-23 | 1.250 | 103,000 | +0 | 0.01% | 128,750 |
| 2025-07-24 | 2025-07-22 | 1.220 | 103,000 | +0 | 0.01% | 125,660 |
| 2025-07-23 | 2025-07-21 | 1.220 | 103,000 | +0 | 0.01% | 125,660 |
| 2025-07-22 | 2025-07-18 | 1.200 | 103,000 | +0 | 0.01% | 123,600 |
| 2025-07-21 | 2025-07-17 | 1.200 | 103,000 | +0 | 0.01% | 123,600 |
| 2025-07-18 | 2025-07-16 | 1.200 | 103,000 | +0 | 0.01% | 123,600 |
| 2025-07-17 | 2025-07-15 | 1.250 | 103,000 | +0 | 0.01% | 128,750 |
| 2025-07-16 | 2025-07-14 | 1.250 | 103,000 | +0 | 0.01% | 128,750 |
| 2025-07-15 | 2025-07-11 | 1.220 | 103,000 | +0 | 0.01% | 125,660 |
| 2025-07-14 | 2025-07-10 | 1.300 | 103,000 | +0 | 0.01% | 133,900 |
| 2025-07-11 | 2025-07-09 | 1.280 | 103,000 | +0 | 0.01% | 131,840 |
| 2025-07-10 | 2025-07-08 | 1.290 | 103,000 | +0 | 0.01% | 132,870 |
| 2025-07-09 | 2025-07-07 | 1.270 | 103,000 | +0 | 0.01% | 130,810 |
| 2025-07-08 | 2025-07-04 | 1.260 | 103,000 | +0 | 0.01% | 129,780 |
| 2025-07-07 | 2025-07-03 | 1.200 | 103,000 | +0 | 0.01% | 123,600 |
| 2025-07-04 | 2025-07-02 | 1.190 | 103,000 | +0 | 0.01% | 122,570 |
| 2025-07-03 | 2025-06-30 | 1.200 | 103,000 | +0 | 0.01% | 123,600 |
| 2025-07-02 | 2025-06-27 | 1.220 | 103,000 | +0 | 0.01% | 125,660 |
| 2025-06-30 | 2025-06-26 | 1.210 | 103,000 | +0 | 0.01% | 124,630 |
| 2025-06-27 | 2025-06-25 | 1.180 | 103,000 | +0 | 0.01% | 121,540 |
| 2025-06-26 | 2025-06-24 | 1.170 | 103,000 | +0 | 0.01% | 120,510 |
| 2025-06-25 | 2025-06-23 | 1.150 | 103,000 | +0 | 0.01% | 118,450 |
| 2025-06-24 | 2025-06-20 | 1.150 | 103,000 | +0 | 0.01% | 118,450 |
| 2025-06-23 | 2025-06-19 | 1.160 | 103,000 | +0 | 0.01% | 119,480 |
| 2025-06-20 | 2025-06-18 | 1.160 | 103,000 | +0 | 0.01% | 119,480 |
| 2025-06-19 | 2025-06-17 | 1.160 | 103,000 | +0 | 0.01% | 119,480 |
| 2025-06-18 | 2025-06-16 | 1.160 | 103,000 | +0 | 0.01% | 119,480 |
| 2025-06-17 | 2025-06-13 | 1.170 | 103,000 | +0 | 0.01% | 120,510 |
| 2025-06-16 | 2025-06-12 | 1.170 | 103,000 | +0 | 0.01% | 120,510 |
| 2025-06-13 | 2025-06-11 | 1.170 | 103,000 | +0 | 0.01% | 120,510 |
| 2025-06-12 | 2025-06-10 | 1.170 | 103,000 | +0 | 0.01% | 120,510 |
| 2025-06-11 | 2025-06-09 | 1.170 | 103,000 | +0 | 0.01% | 120,510 |
| 2025-06-10 | 2025-06-06 | 1.160 | 103,000 | +0 | 0.01% | 119,480 |
| 2025-06-09 | 2025-06-05 | 1.170 | 103,000 | +0 | 0.01% | 120,510 |
| 2025-06-06 | 2025-06-04 | 1.170 | 103,000 | +0 | 0.01% | 120,510 |
| 2025-06-05 | 2025-06-03 | 1.160 | 103,000 | +0 | 0.01% | 119,480 |
| 2025-06-04 | 2025-06-02 | 1.160 | 103,000 | +0 | 0.01% | 119,480 |
| 2025-06-03 | 2025-05-30 | 1.160 | 103,000 | +0 | 0.01% | 119,480 |
| 2025-06-02 | 2025-05-29 | 1.150 | 103,000 | +0 | 0.01% | 118,450 |
| 2025-05-30 | 2025-05-28 | 1.140 | 103,000 | +0 | 0.01% | 117,420 |
| 2025-05-29 | 2025-05-27 | 1.160 | 103,000 | +0 | 0.01% | 119,480 |
| 2025-05-28 | 2025-05-26 | 1.160 | 103,000 | +0 | 0.01% | 119,480 |
| 2025-05-27 | 2025-05-23 | 1.160 | 103,000 | +0 | 0.01% | 119,480 |
| 2025-05-26 | 2025-05-22 | 1.150 | 103,000 | +0 | 0.01% | 118,450 |
| 2025-05-23 | 2025-05-21 | 1.150 | 103,000 | +0 | 0.01% | 118,450 |
| 2025-05-22 | 2025-05-20 | 1.150 | 103,000 | +0 | 0.01% | 118,450 |
| 2025-05-21 | 2025-05-19 | 1.160 | 103,000 | +0 | 0.01% | 119,480 |
| 2025-05-20 | 2025-05-16 | 1.160 | 103,000 | +0 | 0.01% | 119,480 |
| 2025-05-19 | 2025-05-15 | 1.170 | 103,000 | +0 | 0.01% | 120,510 |
| 2025-05-16 | 2025-05-14 | 1.160 | 103,000 | +0 | 0.01% | 119,480 |
| 2025-05-15 | 2025-05-13 | 1.170 | 103,000 | +0 | 0.01% | 120,510 |
| 2025-05-14 | 2025-05-12 | 1.170 | 103,000 | +0 | 0.01% | 120,510 |
| 2025-05-13 | 2025-05-09 | 1.180 | 103,000 | +0 | 0.01% | 121,540 |
| 2025-05-12 | 2025-05-08 | 1.170 | 103,000 | +0 | 0.01% | 120,510 |
| 2025-05-09 | 2025-05-07 | 1.170 | 103,000 | +0 | 0.01% | 120,510 |
| 2025-05-08 | 2025-05-06 | 1.160 | 103,000 | +0 | 0.01% | 119,480 |
| 2025-05-07 | 2025-05-02 | 1.190 | 103,000 | +0 | 0.01% | 122,570 |
| 2025-05-06 | 2025-04-30 | 1.180 | 103,000 | +0 | 0.01% | 121,540 |
| 2025-05-02 | 2025-04-29 | 1.180 | 103,000 | +0 | 0.01% | 121,540 |
| 2025-04-30 | 2025-04-28 | 1.160 | 103,000 | +0 | 0.01% | 119,480 |
| 2025-04-29 | 2025-04-25 | 1.150 | 103,000 | +0 | 0.01% | 118,450 |
| 2025-04-28 | 2025-04-24 | 1.160 | 103,000 | +0 | 0.01% | 119,480 |
| 2025-04-25 | 2025-04-23 | 1.160 | 103,000 | +0 | 0.01% | 119,480 |
| 2025-04-24 | 2025-04-22 | 1.160 | 103,000 | +0 | 0.01% | 119,480 |
| 2025-04-23 | 2025-04-17 | 1.180 | 103,000 | +0 | 0.01% | 121,540 |
| 2025-04-22 | 2025-04-16 | 1.190 | 103,000 | +0 | 0.01% | 122,570 |
| 2025-04-17 | 2025-04-15 | 1.200 | 103,000 | +0 | 0.01% | 123,600 |
| 2025-04-16 | 2025-04-14 | 1.220 | 103,000 | +0 | 0.01% | 125,660 |
| 2025-04-15 | 2025-04-11 | 1.190 | 103,000 | +0 | 0.01% | 122,570 |
| 2025-04-14 | 2025-04-10 | 1.170 | 103,000 | +0 | 0.01% | 120,510 |
| 2025-04-11 | 2025-04-09 | 1.150 | 103,000 | +0 | 0.01% | 118,450 |
| 2025-04-10 | 2025-04-08 | 1.150 | 103,000 | +0 | 0.01% | 118,450 |
| 2025-04-09 | 2025-04-07 | 1.100 | 103,000 | +0 | 0.01% | 113,300 |
| 2025-04-08 | 2025-04-03 | 1.260 | 103,000 | +0 | 0.01% | 129,780 |
| 2025-04-07 | 2025-04-02 | 1.260 | 103,000 | +0 | 0.01% | 129,780 |
| 2025-04-03 | 2025-04-01 | 1.240 | 103,000 | +0 | 0.01% | 127,720 |
| 2025-04-02 | 2025-03-31 | 1.230 | 103,000 | +0 | 0.01% | 126,690 |
| 2025-04-01 | 2025-03-28 | 1.250 | 103,000 | +0 | 0.01% | 128,750 |
| 2025-03-31 | 2025-03-27 | 1.270 | 103,000 | +0 | 0.01% | 130,810 |
| 2025-03-28 | 2025-03-26 | 1.250 | 103,000 | +0 | 0.01% | 128,750 |
| 2025-03-27 | 2025-03-25 | 1.250 | 103,000 | +0 | 0.01% | 128,750 |
| 2025-03-26 | 2025-03-24 | 1.270 | 103,000 | +0 | 0.01% | 130,810 |
| 2025-03-25 | 2025-03-21 | 1.260 | 103,000 | +0 | 0.01% | 129,780 |
| 2025-03-24 | 2025-03-20 | 1.280 | 103,000 | +0 | 0.01% | 131,840 |
| 2025-03-21 | 2025-03-19 | 1.270 | 103,000 | +0 | 0.01% | 130,810 |
| 2025-03-20 | 2025-03-18 | 1.280 | 103,000 | +0 | 0.01% | 131,840 |
| 2025-03-19 | 2025-03-17 | 1.250 | 103,000 | +0 | 0.01% | 128,750 |
| 2025-03-18 | 2025-03-14 | 1.300 | 103,000 | +0 | 0.01% | 133,900 |
| 2025-03-17 | 2025-03-13 | 1.300 | 103,000 | +0 | 0.01% | 133,900 |
| 2025-03-14 | 2025-03-12 | 1.300 | 103,000 | +0 | 0.01% | 133,900 |
| 2025-03-13 | 2025-03-11 | 1.310 | 103,000 | +0 | 0.01% | 134,930 |
| 2025-03-12 | 2025-03-10 | 1.320 | 103,000 | +0 | 0.01% | 135,960 |
| 2025-03-11 | 2025-03-07 | 1.310 | 103,000 | +0 | 0.01% | 134,930 |
| 2025-03-10 | 2025-03-06 | 1.310 | 103,000 | +0 | 0.01% | 134,930 |
| 2025-03-07 | 2025-03-05 | 1.300 | 103,000 | +0 | 0.01% | 133,900 |
| 2025-03-06 | 2025-03-04 | 1.340 | 103,000 | +0 | 0.01% | 138,020 |
| 2025-03-05 | 2025-03-03 | 1.310 | 103,000 | +0 | 0.01% | 134,930 |
| 2025-03-04 | 2025-02-28 | 1.310 | 103,000 | +0 | 0.01% | 134,930 |
| 2025-03-03 | 2025-02-27 | 1.310 | 103,000 | +0 | 0.01% | 134,930 |
| 2025-02-28 | 2025-02-26 | 1.320 | 103,000 | +0 | 0.01% | 135,960 |
| 2025-02-27 | 2025-02-25 | 1.310 | 103,000 | +0 | 0.01% | 134,930 |
| 2025-02-26 | 2025-02-24 | 1.310 | 103,000 | +0 | 0.01% | 134,930 |
| 2025-02-25 | 2025-02-21 | 1.300 | 103,000 | +0 | 0.01% | 133,900 |
| 2025-02-24 | 2025-02-20 | 1.320 | 103,000 | +0 | 0.01% | 135,960 |
| 2025-02-21 | 2025-02-19 | 1.320 | 103,000 | +0 | 0.01% | 135,960 |
| 2025-02-20 | 2025-02-18 | 1.310 | 103,000 | +0 | 0.01% | 134,930 |
| 2025-02-19 | 2025-02-17 | 1.320 | 103,000 | +0 | 0.01% | 135,960 |
| 2025-02-18 | 2025-02-14 | 1.320 | 103,000 | +0 | 0.01% | 135,960 |
| 2025-02-17 | 2025-02-13 | 1.320 | 103,000 | +0 | 0.01% | 135,960 |
| 2025-02-14 | 2025-02-12 | 1.320 | 103,000 | +0 | 0.01% | 135,960 |
| 2025-02-13 | 2025-02-11 | 1.330 | 103,000 | +0 | 0.01% | 136,990 |
| 2025-02-12 | 2025-02-10 | 1.330 | 103,000 | +0 | 0.01% | 136,990 |
| 2025-02-11 | 2025-02-07 | 1.310 | 103,000 | +0 | 0.01% | 134,930 |
| 2025-02-10 | 2025-02-06 | 1.330 | 103,000 | +0 | 0.01% | 136,990 |
| 2025-02-07 | 2025-02-05 | 1.320 | 103,000 | +0 | 0.01% | 135,960 |
| 2025-02-06 | 2025-02-04 | 1.320 | 103,000 | +0 | 0.01% | 135,960 |
| 2025-02-05 | 2025-02-03 | 1.647 | 103,000 | +0 | 0.01% | 169,632 |
| 2025-02-04 | 2025-01-28 | 1.647 | 103,000 | +10,439 | 0.01% | 169,632 |
| 2025-02-03 | 2025-01-24 | 1.636 | 92,561 | +0 | 0.01% | 151,410 |
| 2025-01-27 | 2025-01-23 | 1.614 | 92,561 | +0 | 0.01% | 149,350 |
| 2025-01-24 | 2025-01-22 | 1.625 | 92,561 | +0 | 0.01% | 150,380 |
| 2025-01-23 | 2025-01-21 | 1.602 | 92,561 | +0 | 0.01% | 148,320 |
| 2025-01-22 | 2025-01-20 | 1.636 | 92,561 | +0 | 0.01% | 151,410 |
| 2025-01-21 | 2025-01-17 | 1.636 | 92,561 | +0 | 0.01% | 151,410 |
| 2025-01-20 | 2025-01-16 | 1.602 | 92,561 | +0 | 0.01% | 148,320 |
| 2025-01-17 | 2025-01-15 | 1.580 | 92,561 | +0 | 0.01% | 146,260 |
| 2025-01-16 | 2025-01-14 | 1.602 | 92,561 | +0 | 0.01% | 148,320 |
| 2025-01-15 | 2025-01-13 | 1.569 | 92,561 | +0 | 0.01% | 145,230 |
| 2025-01-14 | 2025-01-10 | 1.602 | 92,561 | +0 | 0.01% | 148,320 |
| 2025-01-13 | 2025-01-09 | 1.591 | 92,561 | +0 | 0.01% | 147,290 |
| 2025-01-10 | 2025-01-08 | 1.591 | 92,561 | +0 | 0.01% | 147,290 |
| 2025-01-09 | 2025-01-07 | 1.602 | 92,561 | +0 | 0.01% | 148,320 |
| 2025-01-08 | 2025-01-06 | 1.569 | 92,561 | +0 | 0.01% | 145,230 |
| 2025-01-07 | 2025-01-03 | 1.591 | 92,561 | +0 | 0.01% | 147,290 |
| 2025-01-06 | 2025-01-02 | 1.625 | 92,561 | +0 | 0.01% | 150,380 |
| 2025-01-03 | 2024-12-31 | 1.636 | 92,561 | +0 | 0.01% | 151,410 |
| 2025-01-02 | 2024-12-27 | 1.602 | 92,561 | +0 | 0.01% | 148,320 |
| 2024-12-30 | 2024-12-24 | 1.580 | 92,561 | +0 | 0.01% | 146,260 |
| 2024-12-27 | 2024-12-20 | 1.569 | 92,561 | +0 | 0.01% | 145,230 |
| 2024-12-23 | 2024-12-19 | 1.547 | 92,561 | +0 | 0.01% | 143,170 |
| 2024-12-20 | 2024-12-18 | 1.469 | 92,561 | +0 | 0.01% | 135,960 |
| 2024-12-19 | 2024-12-17 | 1.447 | 92,561 | +0 | 0.01% | 133,900 |
| 2024-12-18 | 2024-12-16 | 1.447 | 92,561 | +0 | 0.01% | 133,900 |
| 2024-12-17 | 2024-12-13 | 1.480 | 92,561 | +0 | 0.01% | 136,990 |
| 2024-12-16 | 2024-12-12 | 1.491 | 92,561 | +0 | 0.01% | 138,020 |
| 2024-12-13 | 2024-12-11 | 1.502 | 92,561 | +0 | 0.01% | 139,050 |
| 2024-12-12 | 2024-12-10 | 1.480 | 92,561 | +0 | 0.01% | 136,990 |
| 2024-12-11 | 2024-12-09 | 1.469 | 92,561 | +0 | 0.01% | 135,960 |
| 2024-12-10 | 2024-12-06 | 1.469 | 92,561 | +0 | 0.01% | 135,960 |
| 2024-12-09 | 2024-12-05 | 1.480 | 92,561 | +0 | 0.01% | 136,990 |
| 2024-12-06 | 2024-12-04 | 1.491 | 92,561 | +0 | 0.01% | 138,020 |
| 2024-12-05 | 2024-12-03 | 1.491 | 92,561 | +0 | 0.01% | 138,020 |
| 2024-12-04 | 2024-12-02 | 1.502 | 92,561 | +0 | 0.01% | 139,050 |
| 2024-12-03 | 2024-11-29 | 1.447 | 92,561 | +0 | 0.01% | 133,900 |
| 2024-12-02 | 2024-11-28 | 1.458 | 92,561 | +0 | 0.01% | 134,930 |
| 2024-11-29 | 2024-11-27 | 1.447 | 92,561 | +0 | 0.01% | 133,900 |
| 2024-11-28 | 2024-11-26 | 1.447 | 92,561 | +0 | 0.01% | 133,900 |
| 2024-11-27 | 2024-11-25 | 1.458 | 92,561 | +0 | 0.01% | 134,930 |
| 2024-11-26 | 2024-11-22 | 1.458 | 92,561 | +0 | 0.01% | 134,930 |
| 2024-11-25 | 2024-11-21 | 1.435 | 92,561 | +0 | 0.01% | 132,870 |
| 2024-11-22 | 2024-11-20 | 1.447 | 92,561 | +0 | 0.01% | 133,900 |
| 2024-11-21 | 2024-11-19 | 1.447 | 92,561 | +0 | 0.01% | 133,900 |
| 2024-11-20 | 2024-11-18 | 1.435 | 92,561 | +0 | 0.01% | 132,870 |
| 2024-11-19 | 2024-11-15 | 1.424 | 92,561 | +0 | 0.01% | 131,840 |
| 2024-11-18 | 2024-11-14 | 1.435 | 92,561 | +0 | 0.01% | 132,870 |
| 2024-11-15 | 2024-11-13 | 1.424 | 92,561 | +0 | 0.01% | 131,840 |
| 2024-11-14 | 2024-11-12 | 1.413 | 92,561 | +0 | 0.01% | 130,810 |
| 2024-11-13 | 2024-11-11 | 1.413 | 92,561 | +0 | 0.01% | 130,810 |
| 2024-11-12 | 2024-11-08 | 1.413 | 92,561 | +0 | 0.01% | 130,810 |
| 2024-11-11 | 2024-11-07 | 1.413 | 92,561 | +0 | 0.01% | 130,810 |
| 2024-11-08 | 2024-11-06 | 1.424 | 92,561 | +0 | 0.01% | 131,840 |
| 2024-11-07 | 2024-11-05 | 1.424 | 92,561 | +0 | 0.01% | 131,840 |
| 2024-11-06 | 2024-11-04 | 1.424 | 92,561 | +0 | 0.01% | 131,840 |
| 2024-11-05 | 2024-11-01 | 1.435 | 92,561 | +0 | 0.01% | 132,870 |
| 2024-11-04 | 2024-10-31 | 1.413 | 92,561 | +0 | 0.01% | 130,810 |
| 2024-11-01 | 2024-10-30 | 1.424 | 92,561 | +0 | 0.01% | 131,840 |
| 2024-10-31 | 2024-10-29 | 1.447 | 92,561 | +0 | 0.01% | 133,900 |
| 2024-10-30 | 2024-10-28 | 1.435 | 92,561 | +0 | 0.01% | 132,870 |
| 2024-10-29 | 2024-10-25 | 1.435 | 92,561 | +0 | 0.01% | 132,870 |
| 2024-10-28 | 2024-10-24 | 1.435 | 92,561 | +0 | 0.01% | 132,870 |
| 2024-10-25 | 2024-10-23 | 1.447 | 92,561 | +0 | 0.01% | 133,900 |
| 2024-10-24 | 2024-10-22 | 1.435 | 92,561 | +0 | 0.01% | 132,870 |
| 2024-10-23 | 2024-10-21 | 1.435 | 92,561 | +0 | 0.01% | 132,870 |
| 2024-10-22 | 2024-10-18 | 1.435 | 92,561 | +0 | 0.01% | 132,870 |
| 2024-10-21 | 2024-10-17 | 1.447 | 92,561 | +0 | 0.01% | 133,900 |
| 2024-10-18 | 2024-10-16 | 1.447 | 92,561 | +0 | 0.01% | 133,900 |
| 2024-10-17 | 2024-10-15 | 1.447 | 92,561 | +0 | 0.01% | 133,900 |
| 2024-10-16 | 2024-10-14 | 1.469 | 92,561 | +0 | 0.01% | 135,960 |
| 2024-10-15 | 2024-10-10 | 1.480 | 92,561 | +0 | 0.01% | 136,990 |
| 2024-10-14 | 2024-10-09 | 1.469 | 92,561 | +0 | 0.01% | 135,960 |
| 2024-10-10 | 2024-10-08 | 1.525 | 92,561 | +0 | 0.01% | 141,110 |
| 2024-10-09 | 2024-10-07 | 1.569 | 92,561 | +0 | 0.01% | 145,230 |
| 2024-10-08 | 2024-10-04 | 1.513 | 92,561 | +0 | 0.01% | 140,080 |
| 2024-10-07 | 2024-10-03 | 1.513 | 92,561 | +0 | 0.01% | 140,080 |
| 2024-10-04 | 2024-10-02 | 1.491 | 92,561 | +0 | 0.01% | 138,020 |
| 2024-10-03 | 2024-09-30 | 1.480 | 92,561 | +0 | 0.01% | 136,990 |
| 2024-10-02 | 2024-09-27 | 1.435 | 92,561 | +0 | 0.01% | 132,870 |
| 2024-09-30 | 2024-09-26 | 1.424 | 92,561 | +0 | 0.01% | 131,840 |
| 2024-09-27 | 2024-09-25 | 1.424 | 92,561 | +0 | 0.01% | 131,840 |
| 2024-09-26 | 2024-09-24 | 1.447 | 92,561 | +0 | 0.01% | 133,900 |
| 2024-09-25 | 2024-09-23 | 1.447 | 92,561 | +0 | 0.01% | 133,900 |
| 2024-09-24 | 2024-09-20 | 1.447 | 92,561 | +0 | 0.01% | 133,900 |
| 2024-09-23 | 2024-09-19 | 1.447 | 92,561 | +0 | 0.01% | 133,900 |
| 2024-09-20 | 2024-09-17 | 1.447 | 92,561 | +0 | 0.01% | 133,900 |
| 2024-09-19 | 2024-09-16 | 1.447 | 92,561 | +0 | 0.01% | 133,900 |
| 2024-09-17 | 2024-09-13 | 1.447 | 92,561 | +0 | 0.01% | 133,900 |
| 2024-09-16 | 2024-09-12 | 1.447 | 92,561 | +0 | 0.01% | 133,900 |
| 2024-09-13 | 2024-09-11 | 1.447 | 92,561 | +0 | 0.01% | 133,900 |
| 2024-09-12 | 2024-09-10 | 1.447 | 92,561 | +0 | 0.01% | 133,900 |
| 2024-09-11 | 2024-09-09 | 1.447 | 92,561 | +0 | 0.01% | 133,900 |
| 2024-09-10 | 2024-09-05 | 1.447 | 92,561 | +0 | 0.01% | 133,900 |
| 2024-09-09 | 2024-09-04 | 1.447 | 92,561 | +0 | 0.01% | 133,900 |
| 2024-09-05 | 2024-09-03 | 1.447 | 92,561 | +0 | 0.01% | 133,900 |
| 2024-09-04 | 2024-09-02 | 1.447 | 92,561 | +0 | 0.01% | 133,900 |
| 2024-09-03 | 2024-08-30 | 1.435 | 92,561 | +0 | 0.01% | 132,870 |
| 2024-09-02 | 2024-08-29 | 1.402 | 92,561 | +0 | 0.01% | 129,780 |
| 2024-08-30 | 2024-08-28 | 1.413 | 92,561 | +0 | 0.01% | 130,810 |
| 2024-08-29 | 2024-08-27 | 1.447 | 92,561 | +0 | 0.01% | 133,900 |
| 2024-08-28 | 2024-08-26 | 1.435 | 92,561 | +0 | 0.01% | 132,870 |
| 2024-08-27 | 2024-08-23 | 1.447 | 92,561 | +0 | 0.01% | 133,900 |
| 2024-08-26 | 2024-08-22 | 1.447 | 92,561 | +0 | 0.01% | 133,900 |
| 2024-08-23 | 2024-08-21 | 1.435 | 92,561 | +0 | 0.01% | 132,870 |
| 2024-08-22 | 2024-08-20 | 1.447 | 92,561 | +0 | 0.01% | 133,900 |
| 2024-08-21 | 2024-08-19 | 1.447 | 92,561 | +0 | 0.01% | 133,900 |
| 2024-08-20 | 2024-08-16 | 1.435 | 92,561 | +0 | 0.01% | 132,870 |
| 2024-08-19 | 2024-08-15 | 1.402 | 92,561 | +0 | 0.01% | 129,780 |
| 2024-08-16 | 2024-08-14 | 1.413 | 92,561 | +0 | 0.01% | 130,810 |
| 2024-08-15 | 2024-08-13 | 1.424 | 92,561 | +0 | 0.01% | 131,840 |
| 2024-08-14 | 2024-08-12 | 1.413 | 92,561 | +0 | 0.01% | 130,810 |
| 2024-08-13 | 2024-08-09 | 1.424 | 92,561 | +0 | 0.01% | 131,840 |
| 2024-08-12 | 2024-08-08 | 1.424 | 92,561 | +0 | 0.01% | 131,840 |
| 2024-08-09 | 2024-08-07 | 1.424 | 92,561 | +0 | 0.01% | 131,840 |
| 2024-08-08 | 2024-08-06 | 1.424 | 92,561 | +0 | 0.01% | 131,840 |
| 2024-08-07 | 2024-08-05 | 1.424 | 92,561 | +0 | 0.01% | 131,840 |
| 2024-08-06 | 2024-08-02 | 1.447 | 92,561 | +0 | 0.01% | 133,900 |
| 2024-08-05 | 2024-08-01 | 1.447 | 92,561 | +0 | 0.01% | 133,900 |
| 2024-08-02 | 2024-07-31 | 1.424 | 92,561 | +0 | 0.01% | 131,840 |
| 2024-08-01 | 2024-07-30 | 1.424 | 92,561 | +0 | 0.01% | 131,840 |
| 2024-07-31 | 2024-07-29 | 1.447 | 92,561 | +0 | 0.01% | 133,900 |
| 2024-07-30 | 2024-07-26 | 1.447 | 92,561 | +0 | 0.01% | 133,900 |
| 2024-07-29 | 2024-07-25 | 1.435 | 92,561 | +0 | 0.01% | 132,870 |
| 2024-07-26 | 2024-07-24 | 1.435 | 92,561 | +0 | 0.01% | 132,870 |
| 2024-07-25 | 2024-07-23 | 1.435 | 92,561 | +0 | 0.01% | 132,870 |
| 2024-07-24 | 2024-07-22 | 1.447 | 92,561 | +0 | 0.01% | 133,900 |
| 2024-07-23 | 2024-07-19 | 1.435 | 92,561 | +0 | 0.01% | 132,870 |
| 2024-07-22 | 2024-07-18 | 1.447 | 92,561 | +0 | 0.01% | 133,900 |
| 2024-07-19 | 2024-07-17 | 1.458 | 92,561 | +0 | 0.01% | 134,930 |
| 2024-07-18 | 2024-07-16 | 1.458 | 92,561 | +0 | 0.01% | 134,930 |
| 2024-07-17 | 2024-07-15 | 1.469 | 92,561 | +0 | 0.01% | 135,960 |
| 2024-07-16 | 2024-07-12 | 1.469 | 92,561 | +0 | 0.01% | 135,960 |
| 2024-07-15 | 2024-07-11 | 1.458 | 92,561 | +0 | 0.01% | 134,930 |
| 2024-07-12 | 2024-07-10 | 1.447 | 92,561 | +0 | 0.01% | 133,900 |
| 2024-07-11 | 2024-07-09 | 1.447 | 92,561 | +0 | 0.01% | 133,900 |
| 2024-07-10 | 2024-07-08 | 1.458 | 92,561 | +0 | 0.01% | 134,930 |
| 2024-07-09 | 2024-07-05 | 1.480 | 92,561 | +0 | 0.01% | 136,990 |
| 2024-07-08 | 2024-07-04 | 1.469 | 92,561 | +0 | 0.01% | 135,960 |
| 2024-07-05 | 2024-07-03 | 1.469 | 92,561 | +0 | 0.01% | 135,960 |
| 2024-07-04 | 2024-07-02 | 1.469 | 92,561 | +0 | 0.01% | 135,960 |
| 2024-07-03 | 2024-06-28 | 1.458 | 92,561 | +0 | 0.01% | 134,930 |
| 2024-07-02 | 2024-06-27 | 1.491 | 92,561 | +0 | 0.01% | 138,020 |
| 2024-06-28 | 2024-06-26 | 1.513 | 92,561 | +0 | 0.01% | 140,080 |
| 2024-06-27 | 2024-06-25 | 1.491 | 92,561 | +0 | 0.01% | 138,020 |
| 2024-06-26 | 2024-06-24 | 1.480 | 92,561 | +0 | 0.01% | 136,990 |
| 2024-06-25 | 2024-06-21 | 1.491 | 92,561 | +0 | 0.01% | 138,020 |
| 2024-06-24 | 2024-06-20 | 1.491 | 92,561 | +0 | 0.01% | 138,020 |
| 2024-06-21 | 2024-06-19 | 1.480 | 92,561 | +0 | 0.01% | 136,990 |
| 2024-06-20 | 2024-06-18 | 1.469 | 92,561 | +0 | 0.01% | 135,960 |
| 2024-06-19 | 2024-06-17 | 1.480 | 92,561 | +0 | 0.01% | 136,990 |
| 2024-06-18 | 2024-06-14 | 1.491 | 92,561 | +0 | 0.01% | 138,020 |
| 2024-06-17 | 2024-06-13 | 1.480 | 92,561 | +0 | 0.01% | 136,990 |
| 2024-06-14 | 2024-06-12 | 1.502 | 92,561 | +0 | 0.01% | 139,050 |
| 2024-06-13 | 2024-06-11 | 1.513 | 92,561 | +0 | 0.01% | 140,080 |
| 2024-06-12 | 2024-06-07 | 1.536 | 92,561 | +0 | 0.01% | 142,140 |
| 2024-06-11 | 2024-06-06 | 1.525 | 92,561 | +0 | 0.01% | 141,110 |
| 2024-06-07 | 2024-06-05 | 1.525 | 92,561 | +0 | 0.01% | 141,110 |
| 2024-06-06 | 2024-06-04 | 1.536 | 92,561 | +0 | 0.01% | 142,140 |
| 2024-06-05 | 2024-06-03 | 1.536 | 92,561 | +0 | 0.01% | 142,140 |
| 2024-06-04 | 2024-05-31 | 1.850 | 92,561 | +0 | 0.01% | 171,203 |
| 2024-06-03 | 2024-05-30 | 1.825 | 92,561 | +7,917 | 0.01% | 168,950 |
| 2024-05-31 | 2024-05-29 | 1.850 | 84,644 | +0 | 0.01% | 156,559 |
| 2024-05-30 | 2024-05-28 | 1.837 | 84,644 | +0 | 0.01% | 155,529 |
| 2024-05-29 | 2024-05-27 | 1.837 | 84,644 | +0 | 0.01% | 155,529 |
| 2024-05-28 | 2024-05-24 | 1.837 | 84,644 | +0 | 0.01% | 155,529 |
| 2024-05-27 | 2024-05-23 | 1.850 | 84,644 | +0 | 0.01% | 156,559 |
| 2024-05-24 | 2024-05-22 | 1.874 | 84,644 | +0 | 0.01% | 158,619 |
| 2024-05-23 | 2024-05-21 | 1.886 | 84,644 | +0 | 0.01% | 159,649 |
| 2024-05-22 | 2024-05-20 | 1.874 | 84,644 | +0 | 0.01% | 158,619 |
| 2024-05-21 | 2024-05-17 | 1.910 | 84,644 | +0 | 0.01% | 161,709 |
| 2024-05-20 | 2024-05-16 | 1.910 | 84,644 | +0 | 0.01% | 161,709 |
| 2024-05-17 | 2024-05-14 | 1.923 | 84,644 | +0 | 0.01% | 162,739 |
| 2024-05-16 | 2024-05-13 | 1.898 | 84,644 | +0 | 0.01% | 160,679 |
| 2024-05-14 | 2024-05-10 | 1.850 | 84,644 | +0 | 0.01% | 156,559 |
| 2024-05-13 | 2024-05-09 | 1.777 | 84,644 | +0 | 0.01% | 150,379 |
| 2024-05-10 | 2024-05-08 | 1.777 | 84,644 | +0 | 0.01% | 150,379 |
| 2024-05-09 | 2024-05-07 | 1.764 | 84,644 | +0 | 0.01% | 149,349 |
| 2024-05-08 | 2024-05-06 | 1.777 | 84,644 | +0 | 0.01% | 150,379 |
| 2024-05-07 | 2024-05-03 | 1.764 | 84,644 | +0 | 0.01% | 149,349 |
| 2024-05-06 | 2024-05-02 | 1.764 | 84,644 | +0 | 0.01% | 149,349 |
| 2024-05-03 | 2024-04-30 | 1.777 | 84,644 | +0 | 0.01% | 150,379 |
| 2024-05-02 | 2024-04-29 | 1.801 | 84,644 | +0 | 0.01% | 152,439 |
| 2024-04-30 | 2024-04-26 | 1.777 | 84,644 | +0 | 0.01% | 150,379 |
| 2024-04-29 | 2024-04-25 | 1.740 | 84,644 | +0 | 0.01% | 147,289 |
| 2024-04-26 | 2024-04-24 | 1.789 | 84,644 | +0 | 0.01% | 151,409 |
| 2024-04-25 | 2024-04-23 | 1.789 | 84,644 | +0 | 0.01% | 151,409 |
| 2024-04-24 | 2024-04-22 | 1.801 | 84,644 | +0 | 0.01% | 152,439 |
| 2024-04-23 | 2024-04-19 | 1.801 | 84,644 | +0 | 0.01% | 152,439 |
| 2024-04-22 | 2024-04-18 | 1.825 | 84,644 | +0 | 0.01% | 154,499 |
| 2024-04-19 | 2024-04-17 | 1.837 | 84,644 | +0 | 0.01% | 155,529 |
| 2024-04-18 | 2024-04-16 | 1.789 | 84,644 | +0 | 0.01% | 151,409 |
| 2024-04-17 | 2024-04-15 | 1.825 | 84,644 | +0 | 0.01% | 154,499 |
| 2024-04-16 | 2024-04-12 | 1.862 | 84,644 | +0 | 0.01% | 157,589 |
| 2024-04-15 | 2024-04-11 | 1.886 | 84,644 | +0 | 0.01% | 159,649 |
| 2024-04-12 | 2024-04-10 | 1.910 | 84,644 | +0 | 0.01% | 161,709 |
| 2024-04-11 | 2024-04-09 | 1.898 | 84,644 | +0 | 0.01% | 160,679 |
| 2024-04-10 | 2024-04-08 | 1.898 | 84,644 | +0 | 0.01% | 160,679 |
| 2024-04-09 | 2024-04-05 | 1.910 | 84,644 | +0 | 0.01% | 161,709 |
| 2024-04-08 | 2024-04-03 | 1.947 | 84,644 | +0 | 0.01% | 164,799 |
| 2024-04-05 | 2024-04-02 | 1.996 | 84,644 | +0 | 0.01% | 168,919 |
| 2024-04-03 | 2024-03-28 | 1.874 | 84,644 | +0 | 0.01% | 158,619 |
| 2024-04-02 | 2024-03-27 | 1.813 | 84,644 | +0 | 0.01% | 153,469 |
| 2024-03-28 | 2024-03-26 | 1.801 | 84,644 | +0 | 0.01% | 152,439 |
| 2024-03-27 | 2024-03-25 | 1.850 | 84,644 | +0 | 0.01% | 156,559 |
| 2024-03-26 | 2024-03-22 | 1.813 | 84,644 | +0 | 0.01% | 153,469 |
| 2024-03-25 | 2024-03-21 | 1.825 | 84,644 | +0 | 0.01% | 154,499 |
| 2024-03-22 | 2024-03-20 | 1.837 | 84,644 | +0 | 0.01% | 155,529 |
| 2024-03-21 | 2024-03-19 | 1.837 | 84,644 | +0 | 0.01% | 155,529 |
| 2024-03-20 | 2024-03-18 | 1.837 | 84,644 | +0 | 0.01% | 155,529 |
| 2024-03-19 | 2024-03-15 | 1.764 | 84,644 | +0 | 0.01% | 149,349 |
| 2024-03-18 | 2024-03-14 | 1.923 | 84,644 | +0 | 0.01% | 162,739 |
| 2024-03-15 | 2024-03-13 | 1.947 | 84,644 | +0 | 0.01% | 164,799 |
| 2024-03-14 | 2024-03-12 | 1.910 | 84,644 | +0 | 0.01% | 161,709 |
| 2024-03-13 | 2024-03-11 | 1.813 | 84,644 | +0 | 0.01% | 153,469 |
| 2024-03-12 | 2024-03-08 | 1.764 | 84,644 | +0 | 0.01% | 149,349 |
| 2024-03-11 | 2024-03-07 | 1.728 | 84,644 | +0 | 0.01% | 146,259 |
| 2024-03-08 | 2024-03-06 | 1.752 | 84,644 | +0 | 0.01% | 148,319 |
| 2024-03-07 | 2024-03-05 | 1.704 | 84,644 | +0 | 0.01% | 144,199 |
| 2024-03-06 | 2024-03-04 | 1.728 | 84,644 | +0 | 0.01% | 146,259 |
| 2024-03-05 | 2024-03-01 | 1.728 | 84,644 | +0 | 0.01% | 146,259 |
| 2024-03-04 | 2024-02-29 | 1.740 | 84,644 | +0 | 0.01% | 147,289 |
| 2024-03-01 | 2024-02-28 | 1.752 | 84,644 | +0 | 0.01% | 148,319 |
| 2024-02-29 | 2024-02-27 | 1.777 | 84,644 | +0 | 0.01% | 150,379 |
| 2024-02-28 | 2024-02-26 | 1.777 | 84,644 | +0 | 0.01% | 150,379 |
| 2024-02-27 | 2024-02-23 | 1.716 | 84,644 | +0 | 0.01% | 145,229 |
| 2024-02-26 | 2024-02-22 | 1.789 | 84,644 | +0 | 0.01% | 151,409 |
| 2024-02-23 | 2024-02-21 | 1.789 | 84,644 | +0 | 0.01% | 151,409 |
| 2024-02-22 | 2024-02-20 | 1.740 | 84,644 | +0 | 0.01% | 147,289 |
| 2024-02-21 | 2024-02-19 | 1.801 | 84,644 | +0 | 0.01% | 152,439 |
| 2024-02-20 | 2024-02-16 | 1.910 | 84,644 | +0 | 0.01% | 161,709 |
| 2024-02-19 | 2024-02-15 | 1.874 | 84,644 | +0 | 0.01% | 158,619 |
| 2024-02-16 | 2024-02-14 | 1.923 | 84,644 | +0 | 0.01% | 162,739 |
| 2024-02-15 | 2024-02-09 | 1.935 | 84,644 | +0 | 0.01% | 163,769 |
| 2024-02-14 | 2024-02-07 | 1.910 | 84,644 | +0 | 0.01% | 161,709 |
| 2024-02-08 | 2024-02-06 | 1.923 | 84,644 | +0 | 0.01% | 162,739 |
| 2024-02-07 | 2024-02-05 | 1.862 | 84,644 | +0 | 0.01% | 157,589 |
| 2024-02-06 | 2024-02-02 | 1.874 | 84,644 | +0 | 0.01% | 158,619 |
| 2024-02-05 | 2024-02-01 | 1.898 | 84,644 | +0 | 0.01% | 160,679 |
| 2024-02-02 | 2024-01-31 | 1.886 | 84,644 | +0 | 0.01% | 159,649 |
| 2024-02-01 | 2024-01-30 | 1.983 | 84,644 | +0 | 0.01% | 167,889 |
| 2024-01-31 | 2024-01-29 | 2.008 | 84,644 | +0 | 0.01% | 169,949 |
| 2024-01-30 | 2024-01-26 | 1.947 | 84,644 | +0 | 0.01% | 164,799 |
| 2024-01-29 | 2024-01-25 | 1.886 | 84,644 | +0 | 0.01% | 159,649 |
| 2024-01-26 | 2024-01-24 | 1.910 | 84,644 | +0 | 0.01% | 161,709 |
| 2024-01-25 | 2024-01-23 | 1.935 | 84,644 | +0 | 0.01% | 163,769 |
| 2024-01-24 | 2024-01-22 | 1.923 | 84,644 | +0 | 0.01% | 162,739 |
| 2024-01-23 | 2024-01-19 | 1.959 | 84,644 | +0 | 0.01% | 165,829 |
| 2024-01-22 | 2024-01-18 | 1.959 | 84,644 | +0 | 0.01% | 165,829 |
| 2024-01-19 | 2024-01-17 | 1.935 | 84,644 | +0 | 0.01% | 163,769 |
| 2024-01-18 | 2024-01-16 | 1.898 | 84,644 | +0 | 0.01% | 160,679 |
| 2024-01-17 | 2024-01-15 | 1.898 | 84,644 | +0 | 0.01% | 160,679 |
| 2024-01-16 | 2024-01-12 | 1.886 | 84,644 | +0 | 0.01% | 159,649 |
| 2024-01-15 | 2024-01-11 | 1.850 | 84,644 | +0 | 0.01% | 156,559 |
| 2024-01-12 | 2024-01-10 | 1.850 | 84,644 | +0 | 0.01% | 156,559 |
| 2024-01-11 | 2024-01-09 | 1.825 | 84,644 | +0 | 0.01% | 154,499 |
| 2024-01-10 | 2024-01-08 | 1.850 | 84,644 | +0 | 0.01% | 156,559 |
| 2024-01-09 | 2024-01-05 | 1.777 | 84,644 | +0 | 0.01% | 150,379 |
| 2024-01-08 | 2024-01-04 | 1.801 | 84,644 | +0 | 0.01% | 152,439 |
| 2024-01-05 | 2024-01-03 | 1.740 | 84,644 | +0 | 0.01% | 147,289 |
| 2024-01-04 | 2024-01-02 | 1.789 | 84,644 | +0 | 0.01% | 151,409 |
| 2024-01-03 | 2023-12-29 | 1.764 | 84,644 | +0 | 0.01% | 149,349 |
| 2024-01-02 | 2023-12-28 | 1.728 | 84,644 | +0 | 0.01% | 146,259 |
| 2023-12-29 | 2023-12-27 | 1.728 | 84,644 | +0 | 0.01% | 146,259 |
| 2023-12-28 | 2023-12-22 | 1.716 | 84,644 | +0 | 0.01% | 145,229 |
| 2023-12-27 | 2023-12-21 | 1.764 | 84,644 | +0 | 0.01% | 149,349 |
| 2023-12-22 | 2023-12-20 | 1.704 | 84,644 | +0 | 0.01% | 144,199 |
| 2023-12-21 | 2023-12-19 | 1.728 | 84,644 | +0 | 0.01% | 146,259 |
| 2023-12-20 | 2023-12-18 | 1.752 | 84,644 | +0 | 0.01% | 148,319 |
| 2023-12-19 | 2023-12-15 | 1.764 | 84,644 | +0 | 0.01% | 149,349 |
| 2023-12-18 | 2023-12-14 | 1.764 | 84,644 | +0 | 0.01% | 149,349 |
| 2023-12-15 | 2023-12-13 | 1.813 | 84,644 | +0 | 0.01% | 153,469 |
| 2023-12-14 | 2023-12-12 | 1.837 | 84,644 | +0 | 0.01% | 155,529 |
| 2023-12-13 | 2023-12-11 | 1.837 | 84,644 | +0 | 0.01% | 155,529 |
| 2023-12-12 | 2023-12-08 | 1.862 | 84,644 | +0 | 0.01% | 157,589 |
| 2023-12-11 | 2023-12-07 | 1.850 | 84,644 | +0 | 0.01% | 156,559 |
| 2023-12-08 | 2023-12-06 | 1.850 | 84,644 | +0 | 0.01% | 156,559 |
| 2023-12-07 | 2023-12-05 | 1.862 | 84,644 | +0 | 0.01% | 157,589 |
| 2023-12-06 | 2023-12-04 | 1.850 | 84,644 | +0 | 0.01% | 156,559 |
| 2023-12-05 | 2023-12-01 | 1.837 | 84,644 | +0 | 0.01% | 155,529 |
| 2023-12-04 | 2023-11-30 | 1.801 | 84,644 | +0 | 0.01% | 152,439 |
| 2023-12-01 | 2023-11-29 | 1.850 | 84,644 | +0 | 0.01% | 156,559 |
| 2023-11-30 | 2023-11-28 | 1.837 | 84,644 | +0 | 0.01% | 155,529 |
| 2023-11-29 | 2023-11-27 | 1.837 | 84,644 | +0 | 0.01% | 155,529 |
| 2023-11-28 | 2023-11-24 | 1.825 | 84,644 | +0 | 0.01% | 154,499 |
| 2023-11-27 | 2023-11-23 | 1.837 | 84,644 | +0 | 0.01% | 155,529 |
| 2023-11-24 | 2023-11-22 | 1.777 | 84,644 | +0 | 0.01% | 150,379 |
| 2023-11-23 | 2023-11-21 | 1.777 | 84,644 | +0 | 0.01% | 150,379 |
| 2023-11-22 | 2023-11-20 | 1.764 | 84,644 | +0 | 0.01% | 149,349 |
| 2023-11-21 | 2023-11-17 | 1.752 | 84,644 | +0 | 0.01% | 148,319 |
| 2023-11-20 | 2023-11-16 | 1.728 | 84,644 | +0 | 0.01% | 146,259 |
| 2023-11-17 | 2023-11-15 | 1.740 | 84,644 | +0 | 0.01% | 147,289 |
| 2023-11-16 | 2023-11-14 | 1.752 | 84,644 | +0 | 0.01% | 148,319 |
| 2023-11-15 | 2023-11-13 | 1.740 | 84,644 | +0 | 0.01% | 147,289 |
| 2023-11-14 | 2023-11-10 | 1.764 | 84,644 | +0 | 0.01% | 149,349 |
| 2023-11-13 | 2023-11-09 | 1.728 | 84,644 | +0 | 0.01% | 146,259 |
| 2023-11-10 | 2023-11-08 | 1.704 | 84,644 | +0 | 0.01% | 144,199 |
| 2023-11-09 | 2023-11-07 | 1.716 | 84,644 | +0 | 0.01% | 145,229 |
| 2023-11-08 | 2023-11-06 | 1.704 | 84,644 | +0 | 0.01% | 144,199 |
| 2023-11-07 | 2023-11-03 | 1.643 | 84,644 | +0 | 0.01% | 139,049 |
| 2023-11-06 | 2023-11-02 | 1.606 | 84,644 | +0 | 0.01% | 135,959 |
| 2023-11-03 | 2023-11-01 | 1.618 | 84,644 | +0 | 0.01% | 136,989 |
| 2023-11-02 | 2023-10-31 | 1.606 | 84,644 | +0 | 0.01% | 135,959 |
| 2023-11-01 | 2023-10-30 | 1.618 | 84,644 | +0 | 0.01% | 136,989 |
| 2023-10-31 | 2023-10-27 | 1.618 | 84,644 | +0 | 0.01% | 136,989 |
| 2023-10-30 | 2023-10-26 | 1.631 | 84,644 | +0 | 0.01% | 138,019 |
| 2023-10-27 | 2023-10-25 | 1.594 | 84,644 | +0 | 0.01% | 134,929 |
| 2023-10-26 | 2023-10-24 | 1.594 | 84,644 | +0 | 0.01% | 134,929 |
| 2023-10-25 | 2023-10-20 | 1.582 | 84,644 | +0 | 0.01% | 133,899 |
| 2023-10-24 | 2023-10-19 | 1.606 | 84,644 | +0 | 0.01% | 135,959 |
| 2023-10-20 | 2023-10-18 | 1.606 | 84,644 | +0 | 0.01% | 135,959 |
| 2023-10-19 | 2023-10-17 | 1.606 | 84,644 | +0 | 0.01% | 135,959 |
| 2023-10-18 | 2023-10-16 | 1.606 | 84,644 | +0 | 0.01% | 135,959 |
| 2023-10-17 | 2023-10-13 | 1.655 | 84,644 | +0 | 0.01% | 140,079 |
| 2023-10-16 | 2023-10-12 | 1.643 | 84,644 | +0 | 0.01% | 139,049 |
| 2023-10-13 | 2023-10-11 | 1.643 | 84,644 | +0 | 0.01% | 139,049 |
| 2023-10-12 | 2023-10-10 | 1.655 | 84,644 | +0 | 0.01% | 140,079 |
| 2023-10-11 | 2023-10-09 | 1.667 | 84,644 | +0 | 0.01% | 141,109 |
| 2023-10-10 | 2023-10-06 | 1.667 | 84,644 | +0 | 0.01% | 141,109 |
| 2023-10-09 | 2023-10-05 | 1.667 | 84,644 | +0 | 0.01% | 141,109 |
| 2023-10-06 | 2023-10-04 | 1.667 | 84,644 | +0 | 0.01% | 141,109 |
| 2023-10-05 | 2023-10-03 | 1.691 | 84,644 | +0 | 0.01% | 143,169 |
| 2023-10-04 | 2023-09-29 | 1.704 | 84,644 | +0 | 0.01% | 144,199 |
| 2023-10-03 | 2023-09-28 | 1.704 | 84,644 | +0 | 0.01% | 144,199 |
| 2023-09-29 | 2023-09-27 | 1.704 | 84,644 | +0 | 0.01% | 144,199 |
| 2023-09-28 | 2023-09-26 | 1.704 | 84,644 | +0 | 0.01% | 144,199 |
| 2023-09-27 | 2023-09-25 | 1.704 | 84,644 | +0 | 0.01% | 144,199 |
| 2023-09-26 | 2023-09-22 | 1.691 | 84,644 | +0 | 0.01% | 143,169 |
| 2023-09-25 | 2023-09-21 | 1.704 | 84,644 | +0 | 0.01% | 144,199 |
| 2023-09-22 | 2023-09-20 | 1.704 | 84,644 | +0 | 0.01% | 144,199 |
| 2023-09-21 | 2023-09-19 | 1.691 | 84,644 | +0 | 0.01% | 143,169 |
| 2023-09-20 | 2023-09-18 | 1.704 | 84,644 | +0 | 0.01% | 144,199 |
| 2023-09-19 | 2023-09-15 | 1.704 | 84,644 | +0 | 0.01% | 144,199 |
| 2023-09-18 | 2023-09-14 | 1.728 | 84,644 | +0 | 0.01% | 146,259 |
| 2023-09-15 | 2023-09-13 | 1.704 | 84,644 | +0 | 0.01% | 144,199 |
| 2023-09-14 | 2023-09-12 | 1.752 | 84,644 | +0 | 0.01% | 148,319 |
| 2023-09-13 | 2023-09-11 | 1.752 | 84,644 | +0 | 0.01% | 148,319 |
| 2023-09-12 | 2023-09-07 | 1.764 | 84,644 | +0 | 0.01% | 149,349 |
| 2023-09-11 | 2023-09-06 | 1.764 | 84,644 | +0 | 0.01% | 149,349 |
| 2023-09-07 | 2023-09-05 | 1.777 | 84,644 | +0 | 0.01% | 150,379 |
| 2023-09-06 | 2023-09-04 | 1.777 | 84,644 | +0 | 0.01% | 150,379 |
| 2023-09-05 | 2023-08-31 | 1.777 | 84,644 | +0 | 0.01% | 150,379 |
| 2023-09-04 | 2023-08-30 | 1.777 | 84,644 | +0 | 0.01% | 150,379 |
| 2023-08-31 | 2023-08-29 | 1.764 | 84,644 | +0 | 0.01% | 149,349 |
| 2023-08-30 | 2023-08-28 | 1.789 | 84,644 | +0 | 0.01% | 151,409 |
| 2023-08-29 | 2023-08-25 | 1.789 | 84,644 | +0 | 0.01% | 151,409 |
| 2023-08-28 | 2023-08-24 | 1.789 | 84,644 | +0 | 0.01% | 151,409 |
| 2023-08-25 | 2023-08-23 | 1.777 | 84,644 | +0 | 0.01% | 150,379 |
| 2023-08-24 | 2023-08-22 | 1.764 | 84,644 | +0 | 0.01% | 149,349 |
| 2023-08-23 | 2023-08-21 | 1.777 | 84,644 | +0 | 0.01% | 150,379 |
| 2023-08-22 | 2023-08-18 | 1.764 | 84,644 | +0 | 0.01% | 149,349 |
| 2023-08-21 | 2023-08-17 | 1.789 | 84,644 | +0 | 0.01% | 151,409 |
| 2023-08-18 | 2023-08-16 | 1.777 | 84,644 | +0 | 0.01% | 150,379 |
| 2023-08-17 | 2023-08-15 | 1.777 | 84,644 | +0 | 0.01% | 150,379 |
| 2023-08-16 | 2023-08-14 | 1.789 | 84,644 | +0 | 0.01% | 151,409 |
| 2023-08-15 | 2023-08-11 | 1.777 | 84,644 | +0 | 0.01% | 150,379 |
| 2023-08-14 | 2023-08-10 | 1.789 | 84,644 | +0 | 0.01% | 151,409 |
| 2023-08-11 | 2023-08-09 | 1.764 | 84,644 | +0 | 0.01% | 149,349 |
| 2023-08-10 | 2023-08-08 | 1.777 | 84,644 | +0 | 0.01% | 150,379 |
| 2023-08-09 | 2023-08-07 | 1.777 | 84,644 | +0 | 0.01% | 150,379 |
| 2023-08-08 | 2023-08-04 | 1.801 | 84,644 | +0 | 0.01% | 152,439 |
| 2023-08-07 | 2023-08-03 | 1.764 | 84,644 | +0 | 0.01% | 149,349 |
| 2023-08-04 | 2023-08-02 | 1.764 | 84,644 | +0 | 0.01% | 149,349 |
| 2023-08-03 | 2023-08-01 | 1.777 | 84,644 | +0 | 0.01% | 150,379 |
| 2023-08-02 | 2023-07-31 | 1.764 | 84,644 | +0 | 0.01% | 149,349 |
| 2023-08-01 | 2023-07-28 | 1.752 | 84,644 | +0 | 0.01% | 148,319 |
| 2023-07-31 | 2023-07-27 | 1.752 | 84,644 | +0 | 0.01% | 148,319 |
| 2023-07-28 | 2023-07-26 | 1.728 | 84,644 | +0 | 0.01% | 146,259 |
| 2023-07-27 | 2023-07-25 | 1.752 | 84,644 | +0 | 0.01% | 148,319 |
| 2023-07-26 | 2023-07-24 | 1.728 | 84,644 | +0 | 0.01% | 146,259 |
| 2023-07-25 | 2023-07-21 | 1.728 | 84,644 | +0 | 0.01% | 146,259 |
| 2023-07-24 | 2023-07-20 | 1.716 | 84,644 | +0 | 0.01% | 145,229 |
| 2023-07-21 | 2023-07-19 | 1.704 | 84,644 | +0 | 0.01% | 144,199 |
| 2023-07-20 | 2023-07-18 | 1.704 | 84,644 | +0 | 0.01% | 144,199 |
| 2023-07-19 | 2023-07-14 | 1.704 | 84,644 | +0 | 0.01% | 144,199 |
| 2023-07-18 | 2023-07-13 | 1.704 | 84,644 | +0 | 0.01% | 144,199 |
| 2023-07-14 | 2023-07-12 | 1.704 | 84,644 | +0 | 0.01% | 144,199 |
| 2023-07-13 | 2023-07-11 | 1.716 | 84,644 | +0 | 0.01% | 145,229 |
| 2023-07-12 | 2023-07-10 | 1.679 | 84,644 | +0 | 0.01% | 142,139 |
| 2023-07-11 | 2023-07-07 | 1.704 | 84,644 | +0 | 0.01% | 144,199 |
| 2023-07-10 | 2023-07-06 | 1.740 | 84,644 | +0 | 0.01% | 147,289 |
| 2023-07-07 | 2023-07-05 | 1.740 | 84,644 | +0 | 0.01% | 147,289 |
| 2023-07-06 | 2023-07-04 | 1.740 | 84,644 | +0 | 0.01% | 147,289 |
| 2023-07-05 | 2023-07-03 | 1.752 | 84,644 | +0 | 0.01% | 148,319 |
| 2023-07-04 | 2023-06-30 | 1.716 | 84,644 | +0 | 0.01% | 145,229 |
| 2023-07-03 | 2023-06-29 | 1.704 | 84,644 | +0 | 0.01% | 144,199 |
| 2023-06-30 | 2023-06-28 | 1.704 | 84,644 | +0 | 0.01% | 144,199 |
| 2023-06-29 | 2023-06-27 | 1.704 | 84,644 | +0 | 0.01% | 144,199 |
| 2023-06-28 | 2023-06-26 | 1.704 | 84,644 | +0 | 0.01% | 144,199 |
| 2023-06-27 | 2023-06-23 | 1.704 | 84,644 | +0 | 0.01% | 144,199 |
| 2023-06-26 | 2023-06-21 | 1.716 | 84,644 | +0 | 0.01% | 145,229 |
| 2023-06-23 | 2023-06-20 | 1.728 | 84,644 | +0 | 0.01% | 146,259 |
| 2023-06-21 | 2023-06-19 | 1.752 | 84,644 | +0 | 0.01% | 148,319 |
| 2023-06-20 | 2023-06-16 | 1.704 | 84,644 | +0 | 0.01% | 144,199 |
| 2023-06-19 | 2023-06-15 | 1.716 | 84,644 | +0 | 0.01% | 145,229 |
| 2023-06-16 | 2023-06-14 | 1.704 | 84,644 | +0 | 0.01% | 144,199 |
| 2023-06-15 | 2023-06-13 | 1.752 | 84,644 | +0 | 0.01% | 148,319 |
| 2023-06-14 | 2023-06-12 | 2.136 | 84,644 | +0 | 0.01% | 180,828 |
| 2023-06-13 | 2023-06-09 | 2.150 | 84,644 | +7,985 | 0.01% | 181,966 |
| 2023-06-12 | 2023-06-08 | 2.150 | 76,659 | +0 | 0.01% | 164,800 |
| 2023-06-09 | 2023-06-07 | 2.163 | 76,659 | +0 | 0.01% | 165,830 |
| 2023-06-08 | 2023-06-06 | 2.163 | 76,659 | +0 | 0.01% | 165,830 |
| 2023-06-07 | 2023-06-05 | 2.163 | 76,659 | +0 | 0.01% | 165,830 |
| 2023-06-06 | 2023-06-02 | 2.190 | 76,659 | +0 | 0.01% | 167,890 |
| 2023-06-05 | 2023-06-01 | 2.150 | 76,659 | +0 | 0.01% | 164,800 |
| 2023-06-02 | 2023-05-31 | 2.136 | 76,659 | +0 | 0.01% | 163,770 |
| 2023-06-01 | 2023-05-30 | 2.177 | 76,659 | +0 | 0.01% | 166,860 |
| 2023-05-31 | 2023-05-29 | 2.150 | 76,659 | +0 | 0.01% | 164,800 |
| 2023-05-30 | 2023-05-25 | 2.177 | 76,659 | +0 | 0.01% | 166,860 |
| 2023-05-29 | 2023-05-24 | 2.217 | 76,659 | +0 | 0.01% | 169,950 |
| 2023-05-25 | 2023-05-23 | 2.204 | 76,659 | +0 | 0.01% | 168,920 |
| 2023-05-24 | 2023-05-22 | 2.217 | 76,659 | +0 | 0.01% | 169,950 |
| 2023-05-23 | 2023-05-19 | 2.190 | 76,659 | +0 | 0.01% | 167,890 |
| 2023-05-22 | 2023-05-18 | 2.230 | 76,659 | +0 | 0.01% | 170,980 |
| 2023-05-19 | 2023-05-17 | 2.217 | 76,659 | +0 | 0.01% | 169,950 |
| 2023-05-18 | 2023-05-16 | 2.204 | 76,659 | +0 | 0.01% | 168,920 |
| 2023-05-17 | 2023-05-15 | 2.217 | 76,659 | +0 | 0.01% | 169,950 |
| 2023-05-16 | 2023-05-12 | 2.204 | 76,659 | +0 | 0.01% | 168,920 |
| 2023-05-15 | 2023-05-11 | 2.204 | 76,659 | +0 | 0.01% | 168,920 |
| 2023-05-12 | 2023-05-10 | 2.204 | 76,659 | +0 | 0.01% | 168,920 |
| 2023-05-11 | 2023-05-09 | 2.217 | 76,659 | +0 | 0.01% | 169,950 |
| 2023-05-10 | 2023-05-08 | 2.244 | 76,659 | +0 | 0.01% | 172,010 |
| 2023-05-09 | 2023-05-05 | 2.217 | 76,659 | +0 | 0.01% | 169,950 |
| 2023-05-08 | 2023-05-04 | 2.190 | 76,659 | +0 | 0.01% | 167,890 |
| 2023-05-05 | 2023-05-03 | 2.177 | 76,659 | +0 | 0.01% | 166,860 |
| 2023-05-04 | 2023-05-02 | 2.163 | 76,659 | +0 | 0.01% | 165,830 |
| 2023-05-03 | 2023-04-28 | 2.163 | 76,659 | +0 | 0.01% | 165,830 |
| 2023-05-02 | 2023-04-27 | 2.150 | 76,659 | +0 | 0.01% | 164,800 |
| 2023-04-28 | 2023-04-26 | 2.150 | 76,659 | +0 | 0.01% | 164,800 |
| 2023-04-27 | 2023-04-25 | 2.177 | 76,659 | +0 | 0.01% | 166,860 |
| 2023-04-26 | 2023-04-24 | 2.136 | 76,659 | +0 | 0.01% | 163,770 |
| 2023-04-25 | 2023-04-21 | 2.190 | 76,659 | +0 | 0.01% | 167,890 |
| 2023-04-24 | 2023-04-20 | 2.163 | 76,659 | +0 | 0.01% | 165,830 |
| 2023-04-21 | 2023-04-19 | 2.204 | 76,659 | +0 | 0.01% | 168,920 |
| 2023-04-20 | 2023-04-18 | 2.190 | 76,659 | +0 | 0.01% | 167,890 |
| 2023-04-19 | 2023-04-17 | 2.190 | 76,659 | +0 | 0.01% | 167,890 |
| 2023-04-18 | 2023-04-14 | 2.177 | 76,659 | +0 | 0.01% | 166,860 |
| 2023-04-17 | 2023-04-13 | 2.163 | 76,659 | +0 | 0.01% | 165,830 |
| 2023-04-14 | 2023-04-12 | 2.177 | 76,659 | +0 | 0.01% | 166,860 |
| 2023-04-13 | 2023-04-11 | 2.177 | 76,659 | +0 | 0.01% | 166,860 |
| 2023-04-12 | 2023-04-06 | 2.163 | 76,659 | +0 | 0.01% | 165,830 |
| 2023-04-11 | 2023-04-04 | 2.123 | 76,659 | +0 | 0.01% | 162,740 |
| 2023-04-06 | 2023-04-03 | 2.177 | 76,659 | +0 | 0.01% | 166,860 |
| 2023-04-04 | 2023-03-31 | 2.244 | 76,659 | +0 | 0.01% | 172,010 |
| 2023-04-03 | 2023-03-30 | 2.217 | 76,659 | +0 | 0.01% | 169,950 |
| 2023-03-31 | 2023-03-29 | 2.150 | 76,659 | +0 | 0.01% | 164,800 |
| 2023-03-30 | 2023-03-28 | 2.150 | 76,659 | +0 | 0.01% | 164,800 |
| 2023-03-29 | 2023-03-27 | 2.163 | 76,659 | +0 | 0.01% | 165,830 |
| 2023-03-28 | 2023-03-24 | 2.150 | 76,659 | +0 | 0.01% | 164,800 |
| 2023-03-27 | 2023-03-23 | 2.150 | 76,659 | +0 | 0.01% | 164,800 |
| 2023-03-24 | 2023-03-22 | 2.204 | 76,659 | +0 | 0.01% | 168,920 |
| 2023-03-23 | 2023-03-21 | 2.217 | 76,659 | +0 | 0.01% | 169,950 |
| 2023-03-22 | 2023-03-20 | 2.244 | 76,659 | +0 | 0.01% | 172,010 |
| 2023-03-21 | 2023-03-17 | 2.083 | 76,659 | +0 | 0.01% | 159,650 |
| 2023-03-20 | 2023-03-16 | 2.096 | 76,659 | +0 | 0.01% | 160,680 |
| 2023-03-17 | 2023-03-15 | 2.083 | 76,659 | +0 | 0.01% | 159,650 |
| 2023-03-16 | 2023-03-14 | 2.109 | 76,659 | +0 | 0.01% | 161,710 |
| 2023-03-15 | 2023-03-13 | 2.163 | 76,659 | +0 | 0.01% | 165,830 |
| 2023-03-14 | 2023-03-10 | 2.204 | 76,659 | +0 | 0.01% | 168,920 |
| 2023-03-13 | 2023-03-09 | 2.257 | 76,659 | +0 | 0.01% | 173,040 |
| 2023-03-10 | 2023-03-08 | 2.204 | 76,659 | +0 | 0.01% | 168,920 |
| 2023-03-09 | 2023-03-07 | 2.217 | 76,659 | +0 | 0.01% | 169,950 |
| 2023-03-08 | 2023-03-06 | 2.177 | 76,659 | +0 | 0.01% | 166,860 |
| 2023-03-07 | 2023-03-03 | 2.204 | 76,659 | +0 | 0.01% | 168,920 |
| 2023-03-06 | 2023-03-02 | 2.190 | 76,659 | +0 | 0.01% | 167,890 |
| 2023-03-03 | 2023-03-01 | 2.204 | 76,659 | +0 | 0.01% | 168,920 |
| 2023-03-02 | 2023-02-28 | 2.204 | 76,659 | +0 | 0.01% | 168,920 |
| 2023-03-01 | 2023-02-27 | 2.204 | 76,659 | +0 | 0.01% | 168,920 |
| 2023-02-28 | 2023-02-24 | 2.217 | 76,659 | +0 | 0.01% | 169,950 |
| 2023-02-27 | 2023-02-23 | 2.230 | 76,659 | +0 | 0.01% | 170,980 |
| 2023-02-24 | 2023-02-22 | 2.204 | 76,659 | +0 | 0.01% | 168,920 |
| 2023-02-23 | 2023-02-21 | 2.217 | 76,659 | +0 | 0.01% | 169,950 |
| 2023-02-22 | 2023-02-20 | 2.257 | 76,659 | +0 | 0.01% | 173,040 |
| 2023-02-21 | 2023-02-17 | 2.271 | 76,659 | +0 | 0.01% | 174,070 |
| 2023-02-20 | 2023-02-16 | 2.244 | 76,659 | +0 | 0.01% | 172,010 |
| 2023-02-17 | 2023-02-15 | 2.257 | 76,659 | +0 | 0.01% | 173,040 |
| 2023-02-16 | 2023-02-14 | 2.271 | 76,659 | +0 | 0.01% | 174,070 |
| 2023-02-15 | 2023-02-13 | 2.324 | 76,659 | +0 | 0.01% | 178,190 |
| 2023-02-14 | 2023-02-10 | 2.338 | 76,659 | +0 | 0.01% | 179,220 |
| 2023-02-13 | 2023-02-09 | 2.298 | 76,659 | +0 | 0.01% | 176,130 |
| 2023-02-10 | 2023-02-08 | 2.257 | 76,659 | +0 | 0.01% | 173,040 |
| 2023-02-09 | 2023-02-07 | 2.271 | 76,659 | +0 | 0.01% | 174,070 |
| 2023-02-08 | 2023-02-06 | 2.244 | 76,659 | +0 | 0.01% | 172,010 |
| 2023-02-07 | 2023-02-03 | 2.230 | 76,659 | +0 | 0.01% | 170,980 |
| 2023-02-06 | 2023-02-02 | 2.204 | 76,659 | +0 | 0.01% | 168,920 |
| 2023-02-03 | 2023-02-01 | 2.204 | 76,659 | +0 | 0.01% | 168,920 |
| 2023-02-02 | 2023-01-31 | 2.190 | 76,659 | +0 | 0.01% | 167,890 |
| 2023-02-01 | 2023-01-30 | 2.177 | 76,659 | +0 | 0.01% | 166,860 |
| 2023-01-31 | 2023-01-27 | 2.204 | 76,659 | +0 | 0.01% | 168,920 |
| 2023-01-30 | 2023-01-26 | 2.136 | 76,659 | +0 | 0.01% | 163,770 |
| 2023-01-27 | 2023-01-20 | 2.136 | 76,659 | +0 | 0.01% | 163,770 |
| 2023-01-26 | 2023-01-19 | 2.123 | 76,659 | +0 | 0.01% | 162,740 |
| 2023-01-20 | 2023-01-18 | 2.136 | 76,659 | +0 | 0.01% | 163,770 |
| 2023-01-19 | 2023-01-17 | 2.123 | 76,659 | +0 | 0.01% | 162,740 |
| 2023-01-18 | 2023-01-16 | 2.123 | 76,659 | +0 | 0.01% | 162,740 |
| 2023-01-17 | 2023-01-13 | 2.123 | 76,659 | +0 | 0.01% | 162,740 |
| 2023-01-16 | 2023-01-12 | 2.150 | 76,659 | +0 | 0.01% | 164,800 |
| 2023-01-13 | 2023-01-11 | 2.136 | 76,659 | +0 | 0.01% | 163,770 |
| 2023-01-12 | 2023-01-10 | 2.150 | 76,659 | +0 | 0.01% | 164,800 |
| 2023-01-11 | 2023-01-09 | 2.150 | 76,659 | +0 | 0.01% | 164,800 |
| 2023-01-10 | 2023-01-06 | 2.150 | 76,659 | +0 | 0.01% | 164,800 |
| 2023-01-09 | 2023-01-05 | 2.163 | 76,659 | +0 | 0.01% | 165,830 |
| 2023-01-06 | 2023-01-04 | 2.150 | 76,659 | +0 | 0.01% | 164,800 |
| 2023-01-05 | 2023-01-03 | 2.150 | 76,659 | +0 | 0.01% | 164,800 |
| 2023-01-04 | 2022-12-30 | 2.109 | 76,659 | +0 | 0.01% | 161,710 |
| 2023-01-03 | 2022-12-29 | 2.083 | 76,659 | +0 | 0.01% | 159,650 |
| 2022-12-30 | 2022-12-28 | 2.109 | 76,659 | +0 | 0.01% | 161,710 |
| 2022-12-29 | 2022-12-23 | 2.136 | 76,659 | +0 | 0.01% | 163,770 |
| 2022-12-28 | 2022-12-22 | 2.136 | 76,659 | +0 | 0.01% | 163,770 |
| 2022-12-23 | 2022-12-21 | 2.136 | 76,659 | +0 | 0.01% | 163,770 |
| 2022-12-22 | 2022-12-20 | 2.163 | 76,659 | +0 | 0.01% | 165,830 |
| 2022-12-21 | 2022-12-19 | 2.177 | 76,659 | +0 | 0.01% | 166,860 |
| 2022-12-20 | 2022-12-16 | 2.177 | 76,659 | +0 | 0.01% | 166,860 |
| 2022-12-19 | 2022-12-15 | 2.150 | 76,659 | +0 | 0.01% | 164,800 |
| 2022-12-16 | 2022-12-14 | 2.177 | 76,659 | +0 | 0.01% | 166,860 |
| 2022-12-15 | 2022-12-13 | 2.217 | 76,659 | +0 | 0.01% | 169,950 |
| 2022-12-14 | 2022-12-12 | 2.190 | 76,659 | +0 | 0.01% | 167,890 |
| 2022-12-13 | 2022-12-09 | 2.190 | 76,659 | +0 | 0.01% | 167,890 |
| 2022-12-12 | 2022-12-08 | 2.083 | 76,659 | +0 | 0.01% | 159,650 |
| 2022-12-09 | 2022-12-07 | 2.029 | 76,659 | +0 | 0.01% | 155,530 |
| 2022-12-08 | 2022-12-06 | 2.029 | 76,659 | +0 | 0.01% | 155,530 |
| 2022-12-07 | 2022-12-05 | 2.029 | 76,659 | +0 | 0.01% | 155,530 |
| 2022-12-06 | 2022-12-02 | 2.002 | 76,659 | +0 | 0.01% | 153,470 |
| 2022-12-05 | 2022-12-01 | 2.002 | 76,659 | +0 | 0.01% | 153,470 |
| 2022-12-02 | 2022-11-30 | 2.015 | 76,659 | +0 | 0.01% | 154,500 |
| 2022-12-01 | 2022-11-29 | 1.989 | 76,659 | +0 | 0.01% | 152,440 |
| 2022-11-30 | 2022-11-28 | 1.962 | 76,659 | +0 | 0.01% | 150,380 |
| 2022-11-29 | 2022-11-25 | 1.989 | 76,659 | +0 | 0.01% | 152,440 |
| 2022-11-28 | 2022-11-24 | 2.015 | 76,659 | +0 | 0.01% | 154,500 |
| 2022-11-25 | 2022-11-23 | 2.002 | 76,659 | +0 | 0.01% | 153,470 |
| 2022-11-24 | 2022-11-22 | 2.002 | 76,659 | +0 | 0.01% | 153,470 |
| 2022-11-23 | 2022-11-21 | 2.042 | 76,659 | +0 | 0.01% | 156,560 |
| 2022-11-22 | 2022-11-18 | 2.015 | 76,659 | +0 | 0.01% | 154,500 |
| 2022-11-21 | 2022-11-17 | 2.042 | 76,659 | +0 | 0.01% | 156,560 |
| 2022-11-18 | 2022-11-16 | 2.083 | 76,659 | +0 | 0.01% | 159,650 |
| 2022-11-17 | 2022-11-15 | 2.069 | 76,659 | +0 | 0.01% | 158,620 |
| 2022-11-16 | 2022-11-14 | 2.015 | 76,659 | +0 | 0.01% | 154,500 |
| 2022-11-15 | 2022-11-11 | 2.015 | 76,659 | +0 | 0.01% | 154,500 |
| 2022-11-14 | 2022-11-10 | 2.042 | 76,659 | +0 | 0.01% | 156,560 |
| 2022-11-11 | 2022-11-09 | 1.989 | 76,659 | +0 | 0.01% | 152,440 |
| 2022-11-10 | 2022-11-08 | 2.015 | 76,659 | +0 | 0.01% | 154,500 |
| 2022-11-09 | 2022-11-07 | 2.029 | 76,659 | +0 | 0.01% | 155,530 |
| 2022-11-08 | 2022-11-04 | 2.015 | 76,659 | +0 | 0.01% | 154,500 |
| 2022-11-07 | 2022-11-03 | 2.002 | 76,659 | +0 | 0.01% | 153,470 |
| 2022-11-04 | 2022-11-02 | 2.056 | 76,659 | +0 | 0.01% | 157,590 |
| 2022-11-03 | 2022-11-01 | 2.083 | 76,659 | +0 | 0.01% | 159,650 |
| 2022-11-02 | 2022-10-31 | 2.042 | 76,659 | +0 | 0.01% | 156,560 |
| 2022-11-01 | 2022-10-28 | 2.096 | 76,659 | +0 | 0.01% | 160,680 |
| 2022-10-31 | 2022-10-27 | 2.109 | 76,659 | +0 | 0.01% | 161,710 |
| 2022-10-28 | 2022-10-26 | 2.069 | 76,659 | +0 | 0.01% | 158,620 |
| 2022-10-27 | 2022-10-25 | 2.029 | 76,659 | +0 | 0.01% | 155,530 |
| 2022-10-26 | 2022-10-24 | 2.002 | 76,659 | +0 | 0.01% | 153,470 |
| 2022-10-25 | 2022-10-21 | 2.056 | 76,659 | +0 | 0.01% | 157,590 |
| 2022-10-24 | 2022-10-20 | 2.083 | 76,659 | +0 | 0.01% | 159,650 |
| 2022-10-21 | 2022-10-19 | 2.083 | 76,659 | +0 | 0.01% | 159,650 |
| 2022-10-20 | 2022-10-18 | 2.083 | 76,659 | +0 | 0.01% | 159,650 |
| 2022-10-19 | 2022-10-17 | 2.083 | 76,659 | +0 | 0.01% | 159,650 |
| 2022-10-18 | 2022-10-14 | 2.083 | 76,659 | +0 | 0.01% | 159,650 |
| 2022-10-17 | 2022-10-13 | 2.069 | 76,659 | +0 | 0.01% | 158,620 |
| 2022-10-14 | 2022-10-12 | 2.056 | 76,659 | +0 | 0.01% | 157,590 |
| 2022-10-13 | 2022-10-11 | 2.042 | 76,659 | +0 | 0.01% | 156,560 |
| 2022-10-12 | 2022-10-10 | 2.029 | 76,659 | +0 | 0.01% | 155,530 |
| 2022-10-11 | 2022-10-07 | 2.069 | 76,659 | +0 | 0.01% | 158,620 |
| 2022-10-10 | 2022-10-06 | 2.029 | 76,659 | +0 | 0.01% | 155,530 |
| 2022-10-07 | 2022-10-05 | 2.083 | 76,659 | +0 | 0.01% | 159,650 |
| 2022-10-06 | 2022-10-03 | 2.083 | 76,659 | +0 | 0.01% | 159,650 |
| 2022-10-05 | 2022-09-30 | 2.083 | 76,659 | +0 | 0.01% | 159,650 |
| 2022-10-03 | 2022-09-29 | 2.083 | 76,659 | +0 | 0.01% | 159,650 |
| 2022-09-30 | 2022-09-28 | 2.109 | 76,659 | +0 | 0.01% | 161,710 |
| 2022-09-29 | 2022-09-27 | 2.136 | 76,659 | +0 | 0.01% | 163,770 |
| 2022-09-28 | 2022-09-26 | 2.123 | 76,659 | +0 | 0.01% | 162,740 |
| 2022-09-27 | 2022-09-23 | 2.123 | 76,659 | +0 | 0.01% | 162,740 |
| 2022-09-26 | 2022-09-22 | 2.150 | 76,659 | +0 | 0.01% | 164,800 |
| 2022-09-23 | 2022-09-21 | 2.177 | 76,659 | +0 | 0.01% | 166,860 |
| 2022-09-22 | 2022-09-20 | 2.177 | 76,659 | +0 | 0.01% | 166,860 |
| 2022-09-21 | 2022-09-19 | 2.150 | 76,659 | +0 | 0.01% | 164,800 |
| 2022-09-20 | 2022-09-16 | 2.150 | 76,659 | +0 | 0.01% | 164,800 |
| 2022-09-19 | 2022-09-15 | 2.136 | 76,659 | +0 | 0.01% | 163,770 |
| 2022-09-16 | 2022-09-14 | 2.123 | 76,659 | +0 | 0.01% | 162,740 |
| 2022-09-15 | 2022-09-13 | 2.109 | 76,659 | +0 | 0.01% | 161,710 |
| 2022-09-14 | 2022-09-09 | 2.150 | 76,659 | +0 | 0.01% | 164,800 |
| 2022-09-13 | 2022-09-08 | 2.123 | 76,659 | +0 | 0.01% | 162,740 |
| 2022-09-09 | 2022-09-07 | 2.109 | 76,659 | +0 | 0.01% | 161,710 |
| 2022-09-08 | 2022-09-06 | 2.123 | 76,659 | +0 | 0.01% | 162,740 |
| 2022-09-07 | 2022-09-05 | 2.150 | 76,659 | +0 | 0.01% | 164,800 |
| 2022-09-06 | 2022-09-02 | 2.083 | 76,659 | +0 | 0.01% | 159,650 |
| 2022-09-05 | 2022-09-01 | 2.150 | 76,659 | +0 | 0.01% | 164,800 |
| 2022-09-02 | 2022-08-31 | 2.163 | 76,659 | +0 | 0.01% | 165,830 |
| 2022-09-01 | 2022-08-30 | 2.163 | 76,659 | +0 | 0.01% | 165,830 |
| 2022-08-31 | 2022-08-29 | 2.163 | 76,659 | +0 | 0.01% | 165,830 |
| 2022-08-30 | 2022-08-26 | 2.163 | 76,659 | +0 | 0.01% | 165,830 |
| 2022-08-29 | 2022-08-25 | 2.163 | 76,659 | +0 | 0.01% | 165,830 |
| 2022-08-26 | 2022-08-24 | 2.150 | 76,659 | +0 | 0.01% | 164,800 |
| 2022-08-25 | 2022-08-23 | 2.150 | 76,659 | +0 | 0.01% | 164,800 |
| 2022-08-24 | 2022-08-22 | 2.163 | 76,659 | +0 | 0.01% | 165,830 |
| 2022-08-23 | 2022-08-19 | 2.150 | 76,659 | +0 | 0.01% | 164,800 |
| 2022-08-22 | 2022-08-18 | 2.136 | 76,659 | +0 | 0.01% | 163,770 |
| 2022-08-19 | 2022-08-17 | 2.150 | 76,659 | +0 | 0.01% | 164,800 |
| 2022-08-18 | 2022-08-16 | 2.123 | 76,659 | +0 | 0.01% | 162,740 |
| 2022-08-17 | 2022-08-15 | 2.163 | 76,659 | +0 | 0.01% | 165,830 |
| 2022-08-16 | 2022-08-12 | 2.083 | 76,659 | +0 | 0.01% | 159,650 |
| 2022-08-15 | 2022-08-11 | 2.096 | 76,659 | +0 | 0.01% | 160,680 |
| 2022-08-12 | 2022-08-10 | 2.056 | 76,659 | +0 | 0.01% | 157,590 |
| 2022-08-11 | 2022-08-09 | 2.069 | 76,659 | +0 | 0.01% | 158,620 |
| 2022-08-10 | 2022-08-08 | 2.056 | 76,659 | +0 | 0.01% | 157,590 |
| 2022-08-09 | 2022-08-05 | 2.042 | 76,659 | +0 | 0.01% | 156,560 |
| 2022-08-08 | 2022-08-04 | 2.015 | 76,659 | +0 | 0.01% | 154,500 |
| 2022-08-05 | 2022-08-03 | 2.015 | 76,659 | +0 | 0.01% | 154,500 |
| 2022-08-04 | 2022-08-02 | 1.962 | 76,659 | +0 | 0.01% | 150,380 |
| 2022-08-03 | 2022-08-01 | 2.015 | 76,659 | +0 | 0.01% | 154,500 |
| 2022-08-02 | 2022-07-29 | 2.029 | 76,659 | +0 | 0.01% | 155,530 |
| 2022-08-01 | 2022-07-28 | 2.015 | 76,659 | +0 | 0.01% | 154,500 |
| 2022-07-29 | 2022-07-27 | 2.015 | 76,659 | +0 | 0.01% | 154,500 |
| 2022-07-28 | 2022-07-26 | 2.029 | 76,659 | +0 | 0.01% | 155,530 |
| 2022-07-27 | 2022-07-25 | 2.042 | 76,659 | +0 | 0.01% | 156,560 |
| 2022-07-26 | 2022-07-22 | 1.989 | 76,659 | +0 | 0.01% | 152,440 |
| 2022-07-25 | 2022-07-21 | 2.015 | 76,659 | +0 | 0.01% | 154,500 |
| 2022-07-22 | 2022-07-20 | 2.002 | 76,659 | +0 | 0.01% | 153,470 |
| 2022-07-21 | 2022-07-19 | 2.015 | 76,659 | +0 | 0.01% | 154,500 |
| 2022-07-20 | 2022-07-18 | 2.015 | 76,659 | +0 | 0.01% | 154,500 |
| 2022-07-19 | 2022-07-15 | 2.015 | 76,659 | +0 | 0.01% | 154,500 |
| 2022-07-18 | 2022-07-14 | 1.975 | 76,659 | +0 | 0.01% | 151,410 |
| 2022-07-15 | 2022-07-13 | 1.989 | 76,659 | +0 | 0.01% | 152,440 |
| 2022-07-14 | 2022-07-12 | 1.989 | 76,659 | +0 | 0.01% | 152,440 |
| 2022-07-13 | 2022-07-11 | 2.002 | 76,659 | +0 | 0.01% | 153,470 |
| 2022-07-12 | 2022-07-08 | 1.989 | 76,659 | +0 | 0.01% | 152,440 |
| 2022-07-11 | 2022-07-07 | 1.989 | 76,659 | +0 | 0.01% | 152,440 |
| 2022-07-08 | 2022-07-06 | 1.975 | 76,659 | +0 | 0.01% | 151,410 |
| 2022-07-07 | 2022-07-05 | 2.002 | 76,659 | +0 | 0.01% | 153,470 |
| 2022-07-06 | 2022-07-04 | 2.002 | 76,659 | +0 | 0.01% | 153,470 |
| 2022-07-05 | 2022-06-30 | 1.975 | 76,659 | +0 | 0.01% | 151,410 |
| 2022-07-04 | 2022-06-29 | 1.975 | 76,659 | +0 | 0.01% | 151,410 |
| 2022-06-30 | 2022-06-28 | 1.975 | 76,659 | +0 | 0.01% | 151,410 |
| 2022-06-29 | 2022-06-27 | 1.921 | 76,659 | +0 | 0.01% | 147,290 |
| 2022-06-28 | 2022-06-24 | 1.854 | 76,659 | +0 | 0.01% | 142,140 |
| 2022-06-27 | 2022-06-23 | 1.827 | 76,659 | +0 | 0.01% | 140,080 |
| 2022-06-24 | 2022-06-22 | 1.814 | 76,659 | +0 | 0.01% | 139,050 |
| 2022-06-23 | 2022-06-21 | 1.800 | 76,659 | +0 | 0.01% | 138,020 |
| 2022-06-22 | 2022-06-20 | 1.800 | 76,659 | +0 | 0.01% | 138,020 |
| 2022-06-21 | 2022-06-17 | 1.841 | 76,659 | +0 | 0.01% | 141,110 |
| 2022-06-20 | 2022-06-16 | 1.827 | 76,659 | +0 | 0.01% | 140,080 |
| 2022-06-17 | 2022-06-15 | 1.827 | 76,659 | +0 | 0.01% | 140,080 |
| 2022-06-16 | 2022-06-14 | 1.841 | 76,659 | +0 | 0.01% | 141,110 |
| 2022-06-15 | 2022-06-13 | 2.200 | 76,659 | +0 | 0.01% | 168,615 |
| 2022-06-14 | 2022-06-10 | 2.200 | 76,659 | +7,822 | 0.01% | 168,615 |
| 2022-06-13 | 2022-06-09 | 2.200 | 68,837 | +0 | 0.01% | 151,411 |
| 2022-06-10 | 2022-06-08 | 2.200 | 68,837 | +0 | 0.01% | 151,411 |
| 2022-06-09 | 2022-06-07 | 2.229 | 68,837 | +0 | 0.01% | 153,471 |
| 2022-06-08 | 2022-06-06 | 2.215 | 68,837 | +0 | 0.01% | 152,441 |
| 2022-06-07 | 2022-06-02 | 2.229 | 68,837 | +0 | 0.01% | 153,471 |
| 2022-06-06 | 2022-06-01 | 2.229 | 68,837 | +0 | 0.01% | 153,471 |
| 2022-06-02 | 2022-05-31 | 2.215 | 68,837 | +0 | 0.01% | 152,441 |
| 2022-06-01 | 2022-05-30 | 2.244 | 68,837 | +0 | 0.01% | 154,501 |
| 2022-05-31 | 2022-05-27 | 2.229 | 68,837 | +0 | 0.01% | 153,471 |
| 2022-05-30 | 2022-05-26 | 2.215 | 68,837 | +0 | 0.01% | 152,441 |
| 2022-05-27 | 2022-05-25 | 2.215 | 68,837 | +0 | 0.01% | 152,441 |
| 2022-05-26 | 2022-05-24 | 2.229 | 68,837 | +0 | 0.01% | 153,471 |
| 2022-05-25 | 2022-05-23 | 2.229 | 68,837 | +0 | 0.01% | 153,471 |
| 2022-05-24 | 2022-05-20 | 2.229 | 68,837 | +0 | 0.01% | 153,471 |
| 2022-05-23 | 2022-05-19 | 2.215 | 68,837 | +0 | 0.01% | 152,441 |
| 2022-05-20 | 2022-05-18 | 2.185 | 68,837 | +0 | 0.01% | 150,381 |
| 2022-05-19 | 2022-05-17 | 2.229 | 68,837 | +0 | 0.01% | 153,471 |
| 2022-05-18 | 2022-05-16 | 2.244 | 68,837 | +0 | 0.01% | 154,501 |
| 2022-05-17 | 2022-05-13 | 2.155 | 68,837 | +0 | 0.01% | 148,321 |
| 2022-05-16 | 2022-05-12 | 2.125 | 68,837 | +0 | 0.01% | 146,261 |
| 2022-05-13 | 2022-05-11 | 2.155 | 68,837 | +0 | 0.01% | 148,321 |
| 2022-05-12 | 2022-05-10 | 2.125 | 68,837 | +0 | 0.01% | 146,261 |
| 2022-05-11 | 2022-05-06 | 2.155 | 68,837 | +0 | 0.01% | 148,321 |
| 2022-05-10 | 2022-05-05 | 2.200 | 68,837 | +0 | 0.01% | 151,411 |
| 2022-05-06 | 2022-05-04 | 2.185 | 68,837 | +0 | 0.01% | 150,381 |
| 2022-05-05 | 2022-05-03 | 2.170 | 68,837 | +0 | 0.01% | 149,351 |
| 2022-05-04 | 2022-04-29 | 2.125 | 68,837 | +0 | 0.01% | 146,261 |
| 2022-05-03 | 2022-04-28 | 2.110 | 68,837 | +0 | 0.01% | 145,231 |
| 2022-04-29 | 2022-04-27 | 2.065 | 68,837 | +0 | 0.01% | 142,141 |
| 2022-04-28 | 2022-04-26 | 2.050 | 68,837 | +0 | 0.01% | 141,111 |
| 2022-04-27 | 2022-04-25 | 2.065 | 68,837 | +0 | 0.01% | 142,141 |
| 2022-04-26 | 2022-04-22 | 2.065 | 68,837 | +0 | 0.01% | 142,141 |
| 2022-04-25 | 2022-04-21 | 2.050 | 68,837 | +0 | 0.01% | 141,111 |
| 2022-04-22 | 2022-04-20 | 2.080 | 68,837 | +0 | 0.01% | 143,171 |
| 2022-04-21 | 2022-04-19 | 2.080 | 68,837 | +0 | 0.01% | 143,171 |
| 2022-04-20 | 2022-04-14 | 2.125 | 68,837 | +0 | 0.01% | 146,261 |
| 2022-04-19 | 2022-04-13 | 2.080 | 68,837 | +0 | 0.01% | 143,171 |
| 2022-04-14 | 2022-04-12 | 2.020 | 68,837 | +0 | 0.01% | 139,051 |
| 2022-04-13 | 2022-04-11 | 2.050 | 68,837 | +0 | 0.01% | 141,111 |
| 2022-04-12 | 2022-04-08 | 2.125 | 68,837 | +0 | 0.01% | 146,261 |
| 2022-04-11 | 2022-04-07 | 2.095 | 68,837 | +0 | 0.01% | 144,201 |
| 2022-04-08 | 2022-04-06 | 2.155 | 68,837 | +0 | 0.01% | 148,321 |
| 2022-04-07 | 2022-04-04 | 2.185 | 68,837 | +0 | 0.01% | 150,381 |
| 2022-04-06 | 2022-04-01 | 2.155 | 68,837 | +0 | 0.01% | 148,321 |
| 2022-04-04 | 2022-03-31 | 2.125 | 68,837 | +0 | 0.01% | 146,261 |
| 2022-04-01 | 2022-03-30 | 1.990 | 68,837 | +0 | 0.01% | 136,991 |
| 2022-03-31 | 2022-03-29 | 1.945 | 68,837 | +0 | 0.01% | 133,900 |
| 2022-03-30 | 2022-03-28 | 2.020 | 68,837 | +0 | 0.01% | 139,051 |
| 2022-03-29 | 2022-03-25 | 2.005 | 68,837 | +0 | 0.01% | 138,021 |
| 2022-03-28 | 2022-03-24 | 2.005 | 68,837 | +0 | 0.01% | 138,021 |
| 2022-03-25 | 2022-03-23 | 2.005 | 68,837 | +0 | 0.01% | 138,021 |
| 2022-03-24 | 2022-03-22 | 1.915 | 68,837 | +0 | 0.01% | 131,840 |
| 2022-03-23 | 2022-03-21 | 1.855 | 68,837 | +0 | 0.01% | 127,720 |
| 2022-03-22 | 2022-03-18 | 1.900 | 68,837 | +0 | 0.01% | 130,810 |
| 2022-03-21 | 2022-03-17 | 1.796 | 68,837 | +0 | 0.01% | 123,600 |
| 2022-03-18 | 2022-03-16 | 1.661 | 68,837 | +0 | 0.01% | 114,330 |
| 2022-03-17 | 2022-03-15 | 1.661 | 68,837 | +0 | 0.01% | 114,330 |
| 2022-03-16 | 2022-03-14 | 1.796 | 68,837 | +0 | 0.01% | 123,600 |
| 2022-03-15 | 2022-03-11 | 1.885 | 68,837 | +0 | 0.01% | 129,780 |
| 2022-03-14 | 2022-03-10 | 1.945 | 68,837 | +0 | 0.01% | 133,900 |
| 2022-03-11 | 2022-03-09 | 1.990 | 68,837 | +0 | 0.01% | 136,991 |
| 2022-03-10 | 2022-03-08 | 2.020 | 68,837 | +0 | 0.01% | 139,051 |
| 2022-03-09 | 2022-03-07 | 2.065 | 68,837 | +0 | 0.01% | 142,141 |
| 2022-03-08 | 2022-03-04 | 2.110 | 68,837 | +0 | 0.01% | 145,231 |
| 2022-03-07 | 2022-03-03 | 2.080 | 68,837 | +0 | 0.01% | 143,171 |
| 2022-03-04 | 2022-03-02 | 2.110 | 68,837 | +0 | 0.01% | 145,231 |
| 2022-03-03 | 2022-03-01 | 2.140 | 68,837 | +0 | 0.01% | 147,291 |
| 2022-03-02 | 2022-02-28 | 2.155 | 68,837 | +0 | 0.01% | 148,321 |
| 2022-03-01 | 2022-02-25 | 2.140 | 68,837 | +0 | 0.01% | 147,291 |
| 2022-02-28 | 2022-02-24 | 2.065 | 68,837 | +0 | 0.01% | 142,141 |
| 2022-02-25 | 2022-02-23 | 2.170 | 68,837 | +0 | 0.01% | 149,351 |
| 2022-02-24 | 2022-02-22 | 2.185 | 68,837 | +0 | 0.01% | 150,381 |
| 2022-02-23 | 2022-02-21 | 2.125 | 68,837 | +0 | 0.01% | 146,261 |
| 2022-02-22 | 2022-02-18 | 2.244 | 68,837 | +0 | 0.01% | 154,501 |
| 2022-02-21 | 2022-02-17 | 2.289 | 68,837 | +0 | 0.01% | 157,591 |
| 2022-02-18 | 2022-02-16 | 2.364 | 68,837 | +0 | 0.01% | 162,741 |
| 2022-02-17 | 2022-02-15 | 2.394 | 68,837 | +0 | 0.01% | 164,801 |
| 2022-02-16 | 2022-02-14 | 2.454 | 68,837 | +0 | 0.01% | 168,921 |
| 2022-02-15 | 2022-02-11 | 2.514 | 68,837 | +0 | 0.01% | 173,041 |
| 2022-02-14 | 2022-02-10 | 2.544 | 68,837 | +0 | 0.01% | 175,101 |
| 2022-02-11 | 2022-02-09 | 2.589 | 68,837 | +0 | 0.01% | 178,191 |
| 2022-02-10 | 2022-02-08 | 2.559 | 68,837 | +0 | 0.01% | 176,131 |
| 2022-02-09 | 2022-02-07 | 2.574 | 68,837 | +0 | 0.01% | 177,161 |
| 2022-02-08 | 2022-02-04 | 2.619 | 68,837 | +0 | 0.01% | 180,251 |
| 2022-02-07 | 2022-01-31 | 2.559 | 68,837 | +0 | 0.01% | 176,131 |
| 2022-02-04 | 2022-01-27 | 2.544 | 68,837 | +0 | 0.01% | 175,101 |
| 2022-01-28 | 2022-01-26 | 2.604 | 68,837 | +0 | 0.01% | 179,221 |
| 2022-01-27 | 2022-01-25 | 2.529 | 68,837 | +0 | 0.01% | 174,071 |
| 2022-01-26 | 2022-01-24 | 2.589 | 68,837 | +0 | 0.01% | 178,191 |
| 2022-01-25 | 2022-01-21 | 2.589 | 68,837 | +0 | 0.01% | 178,191 |
| 2022-01-24 | 2022-01-20 | 2.619 | 68,837 | +0 | 0.01% | 180,251 |
| 2022-01-21 | 2022-01-19 | 2.633 | 68,837 | +0 | 0.01% | 181,281 |
| 2022-01-20 | 2022-01-18 | 2.648 | 68,837 | +0 | 0.01% | 182,311 |
| 2022-01-19 | 2022-01-17 | 2.604 | 68,837 | +0 | 0.01% | 179,221 |
| 2022-01-18 | 2022-01-14 | 2.604 | 68,837 | +0 | 0.01% | 179,221 |
| 2022-01-17 | 2022-01-13 | 2.619 | 68,837 | +0 | 0.01% | 180,251 |
| 2022-01-14 | 2022-01-12 | 2.708 | 68,837 | +0 | 0.01% | 186,431 |
| 2022-01-13 | 2022-01-11 | 2.693 | 68,837 | +0 | 0.01% | 185,401 |
| 2022-01-12 | 2022-01-10 | 2.633 | 68,837 | +0 | 0.01% | 181,281 |
| 2022-01-11 | 2022-01-07 | 2.633 | 68,837 | +0 | 0.01% | 181,281 |
| 2022-01-10 | 2022-01-06 | 2.663 | 68,837 | +0 | 0.01% | 183,341 |
| 2022-01-07 | 2022-01-05 | 2.529 | 68,837 | +0 | 0.01% | 174,071 |
| 2022-01-06 | 2022-01-04 | 2.559 | 68,837 | +0 | 0.01% | 176,131 |
| 2022-01-05 | 2022-01-03 | 2.559 | 68,837 | +0 | 0.01% | 176,131 |
| 2022-01-04 | 2021-12-31 | 2.559 | 68,837 | +0 | 0.01% | 176,131 |
| 2022-01-03 | 2021-12-29 | 2.529 | 68,837 | +0 | 0.01% | 174,071 |
| 2021-12-30 | 2021-12-28 | 2.529 | 68,837 | +0 | 0.01% | 174,071 |
| 2021-12-29 | 2021-12-24 | 2.544 | 68,837 | +0 | 0.01% | 175,101 |
| 2021-12-28 | 2021-12-22 | 2.469 | 68,837 | +0 | 0.01% | 169,951 |
| 2021-12-23 | 2021-12-21 | 2.499 | 68,837 | +0 | 0.01% | 172,011 |
| 2021-12-22 | 2021-12-20 | 2.484 | 68,837 | +0 | 0.01% | 170,981 |
| 2021-12-21 | 2021-12-17 | 2.499 | 68,837 | +0 | 0.01% | 172,011 |
| 2021-12-20 | 2021-12-16 | 2.529 | 68,837 | +0 | 0.01% | 174,071 |
| 2021-12-17 | 2021-12-15 | 2.604 | 68,837 | +0 | 0.01% | 179,221 |
| 2021-12-16 | 2021-12-14 | 2.544 | 68,837 | +0 | 0.01% | 175,101 |
| 2021-12-15 | 2021-12-13 | 2.544 | 68,837 | +0 | 0.01% | 175,101 |
| 2021-12-14 | 2021-12-10 | 2.469 | 68,837 | +0 | 0.01% | 169,951 |
| 2021-12-13 | 2021-12-09 | 2.499 | 68,837 | +0 | 0.01% | 172,011 |
| 2021-12-10 | 2021-12-08 | 2.484 | 68,837 | +0 | 0.01% | 170,981 |
| 2021-12-09 | 2021-12-07 | 2.484 | 68,837 | +0 | 0.01% | 170,981 |
| 2021-12-08 | 2021-12-06 | 2.469 | 68,837 | +0 | 0.01% | 169,951 |
| 2021-12-07 | 2021-12-03 | 2.499 | 68,837 | +0 | 0.01% | 172,011 |
| 2021-12-06 | 2021-12-02 | 2.529 | 68,837 | +0 | 0.01% | 174,071 |
| 2021-12-03 | 2021-12-01 | 2.544 | 68,837 | +0 | 0.01% | 175,101 |
| 2021-12-02 | 2021-11-30 | 2.544 | 68,837 | +0 | 0.01% | 175,101 |
| 2021-12-01 | 2021-11-29 | 2.454 | 68,837 | +0 | 0.01% | 168,921 |
| 2021-11-30 | 2021-11-26 | 2.439 | 68,837 | +0 | 0.01% | 167,891 |
| 2021-11-29 | 2021-11-25 | 2.544 | 68,837 | +0 | 0.01% | 175,101 |
| 2021-11-26 | 2021-11-24 | 2.469 | 68,837 | +0 | 0.01% | 169,951 |
| 2021-11-25 | 2021-11-23 | 2.469 | 68,837 | +0 | 0.01% | 169,951 |
| 2021-11-24 | 2021-11-22 | 2.484 | 68,837 | +0 | 0.01% | 170,981 |
| 2021-11-23 | 2021-11-19 | 2.529 | 68,837 | +0 | 0.01% | 174,071 |
| 2021-11-22 | 2021-11-18 | 2.559 | 68,837 | +0 | 0.01% | 176,131 |
| 2021-11-19 | 2021-11-17 | 2.619 | 68,837 | +0 | 0.01% | 180,251 |
| 2021-11-18 | 2021-11-16 | 2.693 | 68,837 | +0 | 0.01% | 185,401 |
| 2021-11-17 | 2021-11-15 | 2.693 | 68,837 | +0 | 0.01% | 185,401 |
| 2021-11-16 | 2021-11-12 | 2.678 | 68,837 | +0 | 0.01% | 184,371 |
| 2021-11-15 | 2021-11-11 | 2.753 | 68,837 | +0 | 0.01% | 189,521 |
| 2021-11-12 | 2021-11-10 | 2.768 | 68,837 | +0 | 0.01% | 190,551 |
| 2021-11-11 | 2021-11-09 | 2.828 | 68,837 | +0 | 0.01% | 194,671 |
| 2021-11-10 | 2021-11-08 | 2.708 | 68,837 | +0 | 0.01% | 186,431 |
| 2021-11-09 | 2021-11-05 | 2.708 | 68,837 | +0 | 0.01% | 186,431 |
| 2021-11-08 | 2021-11-04 | 2.708 | 68,837 | +0 | 0.01% | 186,431 |
| 2021-11-05 | 2021-11-03 | 2.604 | 68,837 | +0 | 0.01% | 179,221 |
| 2021-11-04 | 2021-11-02 | 2.589 | 68,837 | +0 | 0.01% | 178,191 |
| 2021-11-03 | 2021-11-01 | 2.648 | 68,837 | +0 | 0.01% | 182,311 |
| 2021-11-02 | 2021-10-29 | 2.648 | 68,837 | +0 | 0.01% | 182,311 |
| 2021-11-01 | 2021-10-28 | 2.633 | 68,837 | +0 | 0.01% | 181,281 |
| 2021-10-29 | 2021-10-27 | 2.678 | 68,837 | +0 | 0.01% | 184,371 |
| 2021-10-28 | 2021-10-26 | 2.738 | 68,837 | +0 | 0.01% | 188,491 |
| 2021-10-27 | 2021-10-25 | 2.708 | 68,837 | +0 | 0.01% | 186,431 |
| 2021-10-26 | 2021-10-22 | 2.708 | 68,837 | +0 | 0.01% | 186,431 |
| 2021-10-25 | 2021-10-21 | 2.678 | 68,837 | +0 | 0.01% | 184,371 |
| 2021-10-22 | 2021-10-20 | 2.678 | 68,837 | +0 | 0.01% | 184,371 |
| 2021-10-21 | 2021-10-19 | 2.648 | 68,837 | +0 | 0.01% | 182,311 |
| 2021-10-20 | 2021-10-18 | 2.633 | 68,837 | +0 | 0.01% | 181,281 |
| 2021-10-19 | 2021-10-15 | 2.663 | 68,837 | +0 | 0.01% | 183,341 |
| 2021-10-18 | 2021-10-12 | 2.633 | 68,837 | +0 | 0.01% | 181,281 |
| 2021-10-15 | 2021-10-11 | 2.589 | 68,837 | +0 | 0.01% | 178,191 |
| 2021-10-12 | 2021-10-08 | 2.619 | 68,837 | +0 | 0.01% | 180,251 |
| 2021-10-11 | 2021-10-07 | 2.619 | 68,837 | +0 | 0.01% | 180,251 |
| 2021-10-08 | 2021-10-06 | 2.619 | 68,837 | +0 | 0.01% | 180,251 |
| 2021-10-07 | 2021-10-05 | 2.619 | 68,837 | +0 | 0.01% | 180,251 |
| 2021-10-06 | 2021-10-04 | 2.544 | 68,837 | +0 | 0.01% | 175,101 |
| 2021-10-05 | 2021-09-30 | 2.544 | 68,837 | +0 | 0.01% | 175,101 |
| 2021-10-04 | 2021-09-29 | 2.574 | 68,837 | +0 | 0.01% | 177,161 |
| 2021-09-30 | 2021-09-28 | 2.574 | 68,837 | +0 | 0.01% | 177,161 |
| 2021-09-29 | 2021-09-27 | 2.529 | 68,837 | +0 | 0.01% | 174,071 |
| 2021-09-28 | 2021-09-24 | 2.589 | 68,837 | +0 | 0.01% | 178,191 |
| 2021-09-27 | 2021-09-23 | 2.633 | 68,837 | +0 | 0.01% | 181,281 |
| 2021-09-24 | 2021-09-21 | 2.604 | 68,837 | +0 | 0.01% | 179,221 |
| 2021-09-23 | 2021-09-20 | 2.619 | 68,837 | +0 | 0.01% | 180,251 |
| 2021-09-21 | 2021-09-17 | 2.678 | 68,837 | +0 | 0.01% | 184,371 |
| 2021-09-20 | 2021-09-16 | 2.604 | 68,837 | +0 | 0.01% | 179,221 |
| 2021-09-17 | 2021-09-15 | 2.708 | 68,837 | +0 | 0.01% | 186,431 |
| 2021-09-16 | 2021-09-14 | 2.783 | 68,837 | +0 | 0.01% | 191,581 |
| 2021-09-15 | 2021-09-13 | 2.798 | 68,837 | +0 | 0.01% | 192,611 |
| 2021-09-14 | 2021-09-10 | 2.783 | 68,837 | +0 | 0.01% | 191,581 |
| 2021-09-13 | 2021-09-09 | 2.693 | 68,837 | +0 | 0.01% | 185,401 |
| 2021-09-10 | 2021-09-08 | 2.768 | 68,837 | +0 | 0.01% | 190,551 |
| 2021-09-09 | 2021-09-07 | 2.798 | 68,837 | +0 | 0.01% | 192,611 |
| 2021-09-08 | 2021-09-06 | 2.843 | 68,837 | +0 | 0.01% | 195,701 |
| 2021-09-07 | 2021-09-03 | 2.843 | 68,837 | +0 | 0.01% | 195,701 |
| 2021-09-06 | 2021-09-02 | 2.798 | 68,837 | +0 | 0.01% | 192,611 |
| 2021-09-03 | 2021-09-01 | 2.693 | 68,837 | +0 | 0.01% | 185,401 |
| 2021-09-02 | 2021-08-31 | 2.633 | 68,837 | +0 | 0.01% | 181,281 |
| 2021-09-01 | 2021-08-30 | 2.514 | 68,837 | +0 | 0.01% | 173,041 |
| 2021-08-31 | 2021-08-27 | 2.469 | 68,837 | +0 | 0.01% | 169,951 |
| 2021-08-30 | 2021-08-26 | 2.499 | 68,837 | +0 | 0.01% | 172,011 |
| 2021-08-27 | 2021-08-25 | 2.439 | 68,837 | +0 | 0.01% | 167,891 |
| 2021-08-26 | 2021-08-24 | 2.469 | 68,837 | +0 | 0.01% | 169,951 |
| 2021-08-25 | 2021-08-23 | 2.424 | 68,837 | +0 | 0.01% | 166,861 |
| 2021-08-24 | 2021-08-20 | 2.439 | 68,837 | +0 | 0.01% | 167,891 |
| 2021-08-23 | 2021-08-19 | 2.529 | 68,837 | +0 | 0.01% | 174,071 |
| 2021-08-20 | 2021-08-18 | 2.633 | 68,837 | +0 | 0.01% | 181,281 |
| 2021-08-19 | 2021-08-17 | 2.589 | 68,837 | +0 | 0.01% | 178,191 |
| 2021-08-18 | 2021-08-16 | 2.544 | 68,837 | +0 | 0.01% | 175,101 |
| 2021-08-17 | 2021-08-13 | 2.484 | 68,837 | +0 | 0.01% | 170,981 |
| 2021-08-16 | 2021-08-12 | 2.409 | 68,837 | +0 | 0.01% | 165,831 |
| 2021-08-13 | 2021-08-11 | 2.409 | 68,837 | +0 | 0.01% | 165,831 |
| 2021-08-12 | 2021-08-10 | 2.484 | 68,837 | +0 | 0.01% | 170,981 |
| 2021-08-11 | 2021-08-09 | 2.499 | 68,837 | +0 | 0.01% | 172,011 |
| 2021-08-10 | 2021-08-06 | 2.559 | 68,837 | +0 | 0.01% | 176,131 |
| 2021-08-09 | 2021-08-05 | 2.589 | 68,837 | +0 | 0.01% | 178,191 |
| 2021-08-06 | 2021-08-04 | 2.604 | 68,837 | +0 | 0.01% | 179,221 |
| 2021-08-05 | 2021-08-03 | 2.619 | 68,837 | +0 | 0.01% | 180,251 |
| 2021-08-04 | 2021-08-02 | 2.559 | 68,837 | +0 | 0.01% | 176,131 |
| 2021-08-03 | 2021-07-30 | 2.439 | 68,837 | +0 | 0.01% | 167,891 |
| 2021-08-02 | 2021-07-29 | 2.424 | 68,837 | +0 | 0.01% | 166,861 |
| 2021-07-30 | 2021-07-28 | 2.484 | 68,837 | +0 | 0.01% | 170,981 |
| 2021-07-29 | 2021-07-27 | 2.529 | 68,837 | +0 | 0.01% | 174,071 |
| 2021-07-28 | 2021-07-26 | 2.648 | 68,837 | +0 | 0.01% | 182,311 |
| 2021-07-27 | 2021-07-23 | 2.798 | 68,837 | +0 | 0.01% | 192,611 |
| 2021-07-26 | 2021-07-22 | 2.813 | 68,837 | +0 | 0.01% | 193,641 |
| 2021-07-23 | 2021-07-21 | 2.738 | 68,837 | +0 | 0.01% | 188,491 |
| 2021-07-22 | 2021-07-20 | 2.753 | 68,837 | +0 | 0.01% | 189,521 |
| 2021-07-21 | 2021-07-19 | 2.798 | 68,837 | +0 | 0.01% | 192,611 |
| 2021-07-20 | 2021-07-16 | 2.858 | 68,837 | +0 | 0.01% | 196,731 |
| 2021-07-19 | 2021-07-15 | 2.828 | 68,837 | +0 | 0.01% | 194,671 |
| 2021-07-16 | 2021-07-14 | 2.768 | 68,837 | +0 | 0.01% | 190,551 |
| 2021-07-15 | 2021-07-13 | 2.783 | 68,837 | +0 | 0.01% | 191,581 |
| 2021-07-14 | 2021-07-12 | 2.798 | 68,837 | +0 | 0.01% | 192,611 |
| 2021-07-13 | 2021-07-09 | 2.813 | 68,837 | +0 | 0.01% | 193,641 |
| 2021-07-12 | 2021-07-08 | 2.798 | 68,837 | +0 | 0.01% | 192,611 |
| 2021-07-09 | 2021-07-07 | 2.768 | 68,837 | +0 | 0.01% | 190,551 |
| 2021-07-08 | 2021-07-06 | 2.783 | 68,837 | +0 | 0.01% | 191,581 |
| 2021-07-07 | 2021-07-05 | 2.753 | 68,837 | +0 | 0.01% | 189,521 |
| 2021-07-06 | 2021-07-02 | 2.798 | 68,837 | +0 | 0.01% | 192,611 |
| 2021-07-05 | 2021-06-30 | 2.798 | 68,837 | +0 | 0.01% | 192,611 |
| 2021-07-02 | 2021-06-29 | 2.798 | 68,837 | +0 | 0.01% | 192,611 |
| 2021-06-30 | 2021-06-28 | 2.858 | 68,837 | +0 | 0.01% | 196,731 |
| 2021-06-29 | 2021-06-25 | 2.798 | 68,837 | +0 | 0.01% | 192,611 |
| 2021-06-28 | 2021-06-24 | 2.813 | 68,837 | +0 | 0.01% | 193,641 |
| 2021-06-25 | 2021-06-23 | 2.828 | 68,837 | +0 | 0.01% | 194,671 |
| 2021-06-24 | 2021-06-22 | 2.858 | 68,837 | +0 | 0.01% | 196,731 |
| 2021-06-23 | 2021-06-21 | 2.873 | 68,837 | +0 | 0.01% | 197,761 |
| 2021-06-22 | 2021-06-18 | 2.888 | 68,837 | +0 | 0.01% | 198,791 |
| 2021-06-21 | 2021-06-17 | 2.888 | 68,837 | +0 | 0.01% | 198,791 |
| 2021-06-18 | 2021-06-16 | 2.873 | 68,837 | +0 | 0.01% | 197,761 |
| 2021-06-17 | 2021-06-15 | 2.993 | 68,837 | +0 | 0.01% | 206,001 |
| 2021-06-16 | 2021-06-11 | 2.993 | 68,837 | +0 | 0.01% | 206,001 |
| 2021-06-15 | 2021-06-10 | 3.548 | 68,837 | +0 | 0.01% | 244,206 |
| 2021-06-11 | 2021-06-09 | 3.548 | 68,837 | +4,672 | 0.01% | 244,206 |
| 2021-06-10 | 2021-06-08 | 3.548 | 64,165 | +0 | 0.01% | 227,632 |
| 2021-06-09 | 2021-06-07 | 3.483 | 64,165 | +0 | 0.01% | 223,512 |
| 2021-06-08 | 2021-06-04 | 3.419 | 64,165 | +0 | 0.01% | 219,391 |
| 2021-06-07 | 2021-06-03 | 3.548 | 64,165 | +0 | 0.01% | 227,632 |
| 2021-06-04 | 2021-06-02 | 3.596 | 64,165 | +0 | 0.01% | 230,722 |
| 2021-06-03 | 2021-06-01 | 3.628 | 64,165 | +0 | 0.01% | 232,782 |
| 2021-06-02 | 2021-05-31 | 3.435 | 64,165 | +0 | 0.01% | 220,421 |
| 2021-06-01 | 2021-05-28 | 3.291 | 64,165 | +0 | 0.01% | 211,151 |
| 2021-05-31 | 2021-05-27 | 3.275 | 64,165 | +0 | 0.01% | 210,121 |
| 2021-05-28 | 2021-05-26 | 3.275 | 64,165 | +0 | 0.01% | 210,121 |
| 2021-05-27 | 2021-05-25 | 3.275 | 64,165 | +0 | 0.01% | 210,121 |
| 2021-05-26 | 2021-05-24 | 3.259 | 64,165 | +0 | 0.01% | 209,091 |
| 2021-05-25 | 2021-05-21 | 3.307 | 64,165 | +0 | 0.01% | 212,181 |
| 2021-05-24 | 2021-05-20 | 3.291 | 64,165 | +0 | 0.01% | 211,151 |
| 2021-05-21 | 2021-05-18 | 3.291 | 64,165 | +0 | 0.01% | 211,151 |
| 2021-05-20 | 2021-05-17 | 3.227 | 64,165 | +0 | 0.01% | 207,031 |
| 2021-05-18 | 2021-05-14 | 3.178 | 64,165 | +0 | 0.01% | 203,941 |
| 2021-05-17 | 2021-05-13 | 3.194 | 64,165 | +0 | 0.01% | 204,971 |
| 2021-05-14 | 2021-05-12 | 3.210 | 64,165 | +0 | 0.01% | 206,001 |
| 2021-05-13 | 2021-05-11 | 3.227 | 64,165 | +0 | 0.01% | 207,031 |
| 2021-05-12 | 2021-05-10 | 3.243 | 64,165 | +0 | 0.01% | 208,061 |
| 2021-05-11 | 2021-05-07 | 3.243 | 64,165 | +0 | 0.01% | 208,061 |
| 2021-05-10 | 2021-05-06 | 3.371 | 64,165 | +0 | 0.01% | 216,301 |
| 2021-05-07 | 2021-05-05 | 3.307 | 64,165 | +0 | 0.01% | 212,181 |
| 2021-05-06 | 2021-05-04 | 3.275 | 64,165 | +0 | 0.01% | 210,121 |
| 2021-05-05 | 2021-05-03 | 3.323 | 64,165 | +0 | 0.01% | 213,211 |
| 2021-05-04 | 2021-04-30 | 3.307 | 64,165 | +0 | 0.01% | 212,181 |
| 2021-05-03 | 2021-04-29 | 3.307 | 64,165 | +0 | 0.01% | 212,181 |
| 2021-04-30 | 2021-04-28 | 3.307 | 64,165 | +0 | 0.01% | 212,181 |
| 2021-04-29 | 2021-04-27 | 3.307 | 64,165 | +0 | 0.01% | 212,181 |
| 2021-04-28 | 2021-04-26 | 3.291 | 64,165 | +0 | 0.01% | 211,151 |
| 2021-04-27 | 2021-04-23 | 3.307 | 64,165 | +0 | 0.01% | 212,181 |
| 2021-04-26 | 2021-04-22 | 3.339 | 64,165 | +0 | 0.01% | 214,241 |
| 2021-04-23 | 2021-04-21 | 3.371 | 64,165 | +0 | 0.01% | 216,301 |
| 2021-04-22 | 2021-04-20 | 3.435 | 64,165 | +0 | 0.01% | 220,421 |
| 2021-04-21 | 2021-04-19 | 3.483 | 64,165 | +0 | 0.01% | 223,512 |
| 2021-04-20 | 2021-04-16 | 3.467 | 64,165 | +0 | 0.01% | 222,481 |
| 2021-04-19 | 2021-04-15 | 3.307 | 64,165 | +0 | 0.01% | 212,181 |
| 2021-04-16 | 2021-04-14 | 3.307 | 64,165 | +0 | 0.01% | 212,181 |
| 2021-04-15 | 2021-04-13 | 3.307 | 64,165 | +0 | 0.01% | 212,181 |
| 2021-04-14 | 2021-04-12 | 3.307 | 64,165 | +0 | 0.01% | 212,181 |
| 2021-04-13 | 2021-04-09 | 3.307 | 64,165 | +0 | 0.01% | 212,181 |
| 2021-04-12 | 2021-04-08 | 3.307 | 64,165 | +0 | 0.01% | 212,181 |
| 2021-04-09 | 2021-04-07 | 3.307 | 64,165 | +0 | 0.01% | 212,181 |
| 2021-04-08 | 2021-04-01 | 3.307 | 64,165 | +0 | 0.01% | 212,181 |
| 2021-04-07 | 2021-03-31 | 3.307 | 64,165 | +0 | 0.01% | 212,181 |
| 2021-04-01 | 2021-03-30 | 3.291 | 64,165 | +0 | 0.01% | 211,151 |
| 2021-03-31 | 2021-03-29 | 3.339 | 64,165 | +0 | 0.01% | 214,241 |
| 2021-03-30 | 2021-03-26 | 3.259 | 64,165 | +0 | 0.01% | 209,091 |
| 2021-03-29 | 2021-03-25 | 3.275 | 64,165 | +0 | 0.01% | 210,121 |
| 2021-03-26 | 2021-03-24 | 3.339 | 64,165 | +0 | 0.01% | 214,241 |
| 2021-03-25 | 2021-03-23 | 3.564 | 64,165 | +0 | 0.01% | 228,662 |
| 2021-03-24 | 2021-03-22 | 3.580 | 64,165 | +0 | 0.01% | 229,692 |
| 2021-03-23 | 2021-03-19 | 3.580 | 64,165 | +0 | 0.01% | 229,692 |
| 2021-03-22 | 2021-03-18 | 3.532 | 64,165 | +0 | 0.01% | 226,602 |
| 2021-03-19 | 2021-03-17 | 3.515 | 64,165 | +0 | 0.01% | 225,572 |
| 2021-03-18 | 2021-03-16 | 3.467 | 64,165 | +0 | 0.01% | 222,481 |
| 2021-03-17 | 2021-03-15 | 3.291 | 64,165 | +0 | 0.01% | 211,151 |
| 2021-03-16 | 2021-03-12 | 3.371 | 64,165 | +0 | 0.01% | 216,301 |
| 2021-03-15 | 2021-03-11 | 3.387 | 64,165 | +0 | 0.01% | 217,331 |
| 2021-03-12 | 2021-03-10 | 3.435 | 64,165 | +0 | 0.01% | 220,421 |
| 2021-03-11 | 2021-03-09 | 3.403 | 64,165 | +0 | 0.01% | 218,361 |
| 2021-03-10 | 2021-03-08 | 3.355 | 64,165 | +0 | 0.01% | 215,271 |
| 2021-03-09 | 2021-03-05 | 3.435 | 64,165 | +0 | 0.01% | 220,421 |
| 2021-03-08 | 2021-03-04 | 3.451 | 64,165 | +0 | 0.01% | 221,451 |
| 2021-03-05 | 2021-03-03 | 3.467 | 64,165 | +0 | 0.01% | 222,481 |
| 2021-03-04 | 2021-03-02 | 3.403 | 64,165 | +0 | 0.01% | 218,361 |
| 2021-03-03 | 2021-03-01 | 3.435 | 64,165 | +0 | 0.01% | 220,421 |
| 2021-03-02 | 2021-02-26 | 3.467 | 64,165 | +0 | 0.01% | 222,481 |
| 2021-03-01 | 2021-02-25 | 3.467 | 64,165 | +0 | 0.01% | 222,481 |
| 2021-02-26 | 2021-02-24 | 3.419 | 64,165 | +0 | 0.01% | 219,391 |
| 2021-02-25 | 2021-02-23 | 3.467 | 64,165 | +0 | 0.01% | 222,481 |
| 2021-02-24 | 2021-02-22 | 3.499 | 64,165 | +0 | 0.01% | 224,542 |
| 2021-02-23 | 2021-02-19 | 3.596 | 64,165 | +0 | 0.01% | 230,722 |
| 2021-02-22 | 2021-02-18 | 3.467 | 64,165 | +0 | 0.01% | 222,481 |
| 2021-02-19 | 2021-02-17 | 3.612 | 64,165 | +0 | 0.01% | 231,752 |
| 2021-02-18 | 2021-02-16 | 3.644 | 64,165 | +0 | 0.01% | 233,812 |
| 2021-02-17 | 2021-02-11 | 3.451 | 64,165 | +0 | 0.01% | 221,451 |
| 2021-02-16 | 2021-02-09 | 3.419 | 64,165 | +0 | 0.01% | 219,391 |
| 2021-02-10 | 2021-02-08 | 3.419 | 64,165 | +0 | 0.01% | 219,391 |
| 2021-02-09 | 2021-02-05 | 3.419 | 64,165 | +0 | 0.01% | 219,391 |
| 2021-02-08 | 2021-02-04 | 3.467 | 64,165 | +0 | 0.01% | 222,481 |
| 2021-02-05 | 2021-02-03 | 3.451 | 64,165 | +0 | 0.01% | 221,451 |
| 2021-02-04 | 2021-02-02 | 3.467 | 64,165 | +0 | 0.01% | 222,481 |
| 2021-02-03 | 2021-02-01 | 3.499 | 64,165 | +0 | 0.01% | 224,542 |
| 2021-02-02 | 2021-01-29 | 3.435 | 64,165 | +0 | 0.01% | 220,421 |
| 2021-02-01 | 2021-01-28 | 3.467 | 64,165 | +0 | 0.01% | 222,481 |
| 2021-01-29 | 2021-01-27 | 3.676 | 64,165 | +0 | 0.01% | 235,872 |
| 2021-01-28 | 2021-01-26 | 3.499 | 64,165 | +0 | 0.01% | 224,542 |
| 2021-01-27 | 2021-01-25 | 3.483 | 64,165 | +0 | 0.01% | 223,512 |
| 2021-01-26 | 2021-01-22 | 3.483 | 64,165 | +0 | 0.01% | 223,512 |
| 2021-01-25 | 2021-01-21 | 3.580 | 64,165 | +0 | 0.01% | 229,692 |
| 2021-01-22 | 2021-01-20 | 3.467 | 64,165 | +0 | 0.01% | 222,481 |
| 2021-01-21 | 2021-01-19 | 3.483 | 64,165 | +0 | 0.01% | 223,512 |
| 2021-01-20 | 2021-01-18 | 3.403 | 64,165 | +0 | 0.01% | 218,361 |
| 2021-01-19 | 2021-01-15 | 3.483 | 64,165 | +0 | 0.01% | 223,512 |
| 2021-01-18 | 2021-01-14 | 3.580 | 64,165 | +0 | 0.01% | 229,692 |
| 2021-01-15 | 2021-01-13 | 3.483 | 64,165 | +0 | 0.01% | 223,512 |
| 2021-01-14 | 2021-01-12 | 3.532 | 64,165 | +0 | 0.01% | 226,602 |
| 2021-01-13 | 2021-01-11 | 3.644 | 64,165 | +0 | 0.01% | 233,812 |
| 2021-01-12 | 2021-01-08 | 3.692 | 64,165 | +0 | 0.01% | 236,902 |
| 2021-01-11 | 2021-01-07 | 3.724 | 64,165 | +0 | 0.01% | 238,962 |
| 2021-01-08 | 2021-01-06 | 3.740 | 64,165 | +0 | 0.01% | 239,992 |
| 2021-01-07 | 2021-01-05 | 3.708 | 64,165 | +0 | 0.01% | 237,932 |
| 2021-01-06 | 2021-01-04 | 3.804 | 64,165 | +0 | 0.01% | 244,112 |
| 2021-01-05 | 2020-12-31 | 3.628 | 64,165 | +0 | 0.01% | 232,782 |
| 2021-01-04 | 2020-12-29 | 3.676 | 64,165 | +0 | 0.01% | 235,872 |
| 2020-12-30 | 2020-12-28 | 3.098 | 64,165 | +0 | 0.01% | 198,791 |
| 2020-12-29 | 2020-12-24 | 3.002 | 64,165 | +0 | 0.01% | 192,611 |
| 2020-12-28 | 2020-12-22 | 2.938 | 64,165 | +0 | 0.01% | 188,491 |
| 2020-12-23 | 2020-12-21 | 2.954 | 64,165 | +0 | 0.01% | 189,521 |
| 2020-12-22 | 2020-12-18 | 3.018 | 64,165 | +0 | 0.01% | 193,641 |
| 2020-12-21 | 2020-12-17 | 2.905 | 64,165 | +0 | 0.01% | 186,431 |
| 2020-12-18 | 2020-12-16 | 2.889 | 64,165 | +0 | 0.01% | 185,401 |
| 2020-12-17 | 2020-12-15 | 2.905 | 64,165 | +0 | 0.01% | 186,431 |
| 2020-12-16 | 2020-12-14 | 2.889 | 64,165 | +0 | 0.01% | 185,401 |
| 2020-12-15 | 2020-12-11 | 2.970 | 64,165 | +0 | 0.01% | 190,551 |
| 2020-12-14 | 2020-12-10 | 2.970 | 64,165 | +0 | 0.01% | 190,551 |
| 2020-12-11 | 2020-12-09 | 2.970 | 64,165 | +0 | 0.01% | 190,551 |
| 2020-12-10 | 2020-12-08 | 2.970 | 64,165 | +0 | 0.01% | 190,551 |
| 2020-12-09 | 2020-12-07 | 2.970 | 64,165 | +0 | 0.01% | 190,551 |
| 2020-12-08 | 2020-12-04 | 2.954 | 64,165 | +0 | 0.01% | 189,521 |
| 2020-12-07 | 2020-12-03 | 3.018 | 64,165 | +0 | 0.01% | 193,641 |
| 2020-12-04 | 2020-12-02 | 2.986 | 64,165 | +0 | 0.01% | 191,581 |
| 2020-12-03 | 2020-12-01 | 2.986 | 64,165 | +0 | 0.01% | 191,581 |
| 2020-12-02 | 2020-11-30 | 3.050 | 64,165 | +0 | 0.01% | 195,701 |
| 2020-12-01 | 2020-11-27 | 2.970 | 64,165 | +0 | 0.01% | 190,551 |
| 2020-11-30 | 2020-11-26 | 2.970 | 64,165 | +0 | 0.01% | 190,551 |
| 2020-11-27 | 2020-11-25 | 3.050 | 64,165 | +0 | 0.01% | 195,701 |
| 2020-11-26 | 2020-11-24 | 2.970 | 64,165 | +0 | 0.01% | 190,551 |
| 2020-11-25 | 2020-11-23 | 2.986 | 64,165 | +0 | 0.01% | 191,581 |
| 2020-11-24 | 2020-11-20 | 2.986 | 64,165 | +0 | 0.01% | 191,581 |
| 2020-11-23 | 2020-11-19 | 2.986 | 64,165 | +0 | 0.01% | 191,581 |
| 2020-11-20 | 2020-11-18 | 3.114 | 64,165 | +0 | 0.01% | 199,821 |
| 2020-11-19 | 2020-11-17 | 3.210 | 64,165 | +0 | 0.01% | 206,001 |
| 2020-11-18 | 2020-11-16 | 3.339 | 64,165 | +0 | 0.01% | 214,241 |
| 2020-11-17 | 2020-11-13 | 3.355 | 64,165 | +0 | 0.01% | 215,271 |
| 2020-11-16 | 2020-11-12 | 3.355 | 64,165 | +0 | 0.01% | 215,271 |
| 2020-11-13 | 2020-11-11 | 3.419 | 64,165 | +0 | 0.01% | 219,391 |
| 2020-11-12 | 2020-11-10 | 3.339 | 64,165 | +0 | 0.01% | 214,241 |
| 2020-11-11 | 2020-11-09 | 3.419 | 64,165 | +0 | 0.01% | 219,391 |
| 2020-11-10 | 2020-11-06 | 3.387 | 64,165 | +0 | 0.01% | 217,331 |
| 2020-11-09 | 2020-11-05 | 3.419 | 64,165 | +0 | 0.01% | 219,391 |
| 2020-11-06 | 2020-11-04 | 3.339 | 64,165 | +0 | 0.01% | 214,241 |
| 2020-11-05 | 2020-11-03 | 3.387 | 64,165 | +0 | 0.01% | 217,331 |
| 2020-11-04 | 2020-11-02 | 3.483 | 64,165 | +0 | 0.01% | 223,512 |
| 2020-11-03 | 2020-10-30 | 3.210 | 64,165 | +0 | 0.01% | 206,001 |
| 2020-11-02 | 2020-10-29 | 3.291 | 64,165 | +0 | 0.01% | 211,151 |
| 2020-10-30 | 2020-10-28 | 3.419 | 64,165 | +0 | 0.01% | 219,391 |
| 2020-10-29 | 2020-10-27 | 3.499 | 64,165 | +0 | 0.01% | 224,542 |
| 2020-10-28 | 2020-10-23 | 3.499 | 64,165 | +0 | 0.01% | 224,542 |
| 2020-10-27 | 2020-10-22 | 3.515 | 64,165 | +0 | 0.01% | 225,572 |
| 2020-10-23 | 2020-10-21 | 3.467 | 64,165 | +0 | 0.01% | 222,481 |
| 2020-10-22 | 2020-10-20 | 3.467 | 64,165 | +0 | 0.01% | 222,481 |
| 2020-10-21 | 2020-10-19 | 3.499 | 64,165 | +0 | 0.01% | 224,542 |
| 2020-10-20 | 2020-10-16 | 3.580 | 64,165 | +0 | 0.01% | 229,692 |
| 2020-10-19 | 2020-10-15 | 3.483 | 64,165 | +0 | 0.01% | 223,512 |
| 2020-10-16 | 2020-10-14 | 3.419 | 64,165 | +0 | 0.01% | 219,391 |
| 2020-10-15 | 2020-10-12 | 3.371 | 64,165 | +0 | 0.01% | 216,301 |
| 2020-10-14 | 2020-10-09 | 3.243 | 64,165 | +0 | 0.01% | 208,061 |
| 2020-10-12 | 2020-10-08 | 3.323 | 64,165 | +0 | 0.01% | 213,211 |
| 2020-10-09 | 2020-10-07 | 3.210 | 64,165 | +0 | 0.01% | 206,001 |
| 2020-10-08 | 2020-10-06 | 3.098 | 64,165 | +0 | 0.01% | 198,791 |
| 2020-10-07 | 2020-10-05 | 3.066 | 64,165 | +0 | 0.01% | 196,731 |
| 2020-10-06 | 2020-09-30 | 3.066 | 64,165 | +0 | 0.01% | 196,731 |
| 2020-10-05 | 2020-09-29 | 3.098 | 64,165 | +0 | 0.01% | 198,791 |
| 2020-09-30 | 2020-09-28 | 3.018 | 64,165 | +0 | 0.01% | 193,641 |
| 2020-09-29 | 2020-09-25 | 3.050 | 64,165 | +0 | 0.01% | 195,701 |
| 2020-09-28 | 2020-09-24 | 3.050 | 64,165 | +0 | 0.01% | 195,701 |
| 2020-09-25 | 2020-09-23 | 3.066 | 64,165 | +0 | 0.01% | 196,731 |
| 2020-09-24 | 2020-09-22 | 3.130 | 64,165 | +0 | 0.01% | 200,851 |
| 2020-09-23 | 2020-09-21 | 3.098 | 64,165 | +0 | 0.01% | 198,791 |
| 2020-09-22 | 2020-09-18 | 3.050 | 64,165 | +0 | 0.01% | 195,701 |
| 2020-09-21 | 2020-09-17 | 3.178 | 64,165 | +0 | 0.01% | 203,941 |
| 2020-09-18 | 2020-09-16 | 3.178 | 64,165 | +0 | 0.01% | 203,941 |
| 2020-09-17 | 2020-09-15 | 3.162 | 64,165 | +0 | 0.01% | 202,911 |
| 2020-09-16 | 2020-09-14 | 3.130 | 64,165 | +0 | 0.01% | 200,851 |
| 2020-09-15 | 2020-09-11 | 3.162 | 64,165 | +0 | 0.01% | 202,911 |
| 2020-09-14 | 2020-09-10 | 3.210 | 64,165 | +0 | 0.01% | 206,001 |
| 2020-09-11 | 2020-09-09 | 3.210 | 64,165 | +0 | 0.01% | 206,001 |
| 2020-09-10 | 2020-09-08 | 3.162 | 64,165 | +0 | 0.01% | 202,911 |
| 2020-09-09 | 2020-09-07 | 3.146 | 64,165 | +0 | 0.01% | 201,881 |
| 2020-09-08 | 2020-09-04 | 3.178 | 64,165 | +0 | 0.01% | 203,941 |
| 2020-09-07 | 2020-09-03 | 3.243 | 64,165 | +0 | 0.01% | 208,061 |
| 2020-09-04 | 2020-09-02 | 3.291 | 64,165 | +0 | 0.01% | 211,151 |
| 2020-09-03 | 2020-09-01 | 3.243 | 64,165 | +0 | 0.01% | 208,061 |
| 2020-09-02 | 2020-08-31 | 3.066 | 64,165 | +0 | 0.01% | 196,731 |
| 2020-09-01 | 2020-08-28 | 3.034 | 64,165 | +0 | 0.01% | 194,671 |
| 2020-08-31 | 2020-08-27 | 2.889 | 64,165 | +0 | 0.01% | 185,401 |
| 2020-08-28 | 2020-08-26 | 2.889 | 64,165 | +0 | 0.01% | 185,401 |
| 2020-08-27 | 2020-08-25 | 2.745 | 64,165 | +0 | 0.01% | 176,131 |
| 2020-08-26 | 2020-08-24 | 2.697 | 64,165 | +0 | 0.01% | 173,041 |
| 2020-08-25 | 2020-08-21 | 2.584 | 64,165 | +0 | 0.01% | 165,831 |
| 2020-08-24 | 2020-08-20 | 2.584 | 64,165 | +0 | 0.01% | 165,831 |
| 2020-08-21 | 2020-08-19 | 2.649 | 64,165 | +0 | 0.01% | 169,951 |
| 2020-08-20 | 2020-08-18 | 2.601 | 64,165 | +0 | 0.01% | 166,861 |
| 2020-08-19 | 2020-08-17 | 2.584 | 64,165 | +0 | 0.01% | 165,831 |
| 2020-08-18 | 2020-08-14 | 2.681 | 64,165 | +0 | 0.01% | 172,011 |
| 2020-08-17 | 2020-08-13 | 2.697 | 64,165 | +0 | 0.01% | 173,041 |
| 2020-08-14 | 2020-08-12 | 2.617 | 64,165 | +0 | 0.01% | 167,891 |
| 2020-08-13 | 2020-08-11 | 2.552 | 64,165 | +0 | 0.01% | 163,771 |
| 2020-08-12 | 2020-08-10 | 2.568 | 64,165 | +0 | 0.01% | 164,801 |
| 2020-08-11 | 2020-08-07 | 2.536 | 64,165 | +0 | 0.01% | 162,741 |
| 2020-08-10 | 2020-08-06 | 2.584 | 64,165 | +0 | 0.01% | 165,831 |
| 2020-08-07 | 2020-08-05 | 2.472 | 64,165 | +0 | 0.01% | 158,621 |
| 2020-08-06 | 2020-08-04 | 2.536 | 64,165 | +0 | 0.01% | 162,741 |
| 2020-08-05 | 2020-08-03 | 2.536 | 64,165 | +0 | 0.01% | 162,741 |
| 2020-08-04 | 2020-07-31 | 2.536 | 64,165 | +0 | 0.01% | 162,741 |
| 2020-08-03 | 2020-07-30 | 2.520 | 64,165 | +0 | 0.01% | 161,711 |
| 2020-07-31 | 2020-07-29 | 2.552 | 64,165 | +0 | 0.01% | 163,771 |
| 2020-07-30 | 2020-07-28 | 2.568 | 64,165 | +0 | 0.01% | 164,801 |
| 2020-07-29 | 2020-07-27 | 2.488 | 64,165 | +0 | 0.01% | 159,651 |
| 2020-07-28 | 2020-07-24 | 2.456 | 64,165 | +0 | 0.01% | 157,591 |
| 2020-07-27 | 2020-07-23 | 2.504 | 64,165 | +0 | 0.01% | 160,681 |
| 2020-07-24 | 2020-07-22 | 2.536 | 64,165 | +0 | 0.01% | 162,741 |
| 2020-07-23 | 2020-07-21 | 2.536 | 64,165 | +0 | 0.01% | 162,741 |
| 2020-07-22 | 2020-07-20 | 2.568 | 64,165 | +0 | 0.01% | 164,801 |
| 2020-07-21 | 2020-07-17 | 2.520 | 64,165 | +0 | 0.01% | 161,711 |
| 2020-07-20 | 2020-07-16 | 2.536 | 64,165 | +0 | 0.01% | 162,741 |
| 2020-07-17 | 2020-07-15 | 2.568 | 64,165 | +0 | 0.01% | 164,801 |
| 2020-07-16 | 2020-07-14 | 2.633 | 64,165 | +0 | 0.01% | 168,921 |
| 2020-07-15 | 2020-07-13 | 2.649 | 64,165 | +0 | 0.01% | 169,951 |
| 2020-07-14 | 2020-07-10 | 2.649 | 64,165 | +0 | 0.01% | 169,951 |
| 2020-07-13 | 2020-07-09 | 2.729 | 64,165 | +0 | 0.01% | 175,101 |
| 2020-07-10 | 2020-07-08 | 2.745 | 64,165 | +0 | 0.01% | 176,131 |
| 2020-07-09 | 2020-07-07 | 2.681 | 64,165 | +0 | 0.01% | 172,011 |
| 2020-07-08 | 2020-07-06 | 2.681 | 64,165 | +0 | 0.01% | 172,011 |
| 2020-07-07 | 2020-07-03 | 2.472 | 64,165 | +0 | 0.01% | 158,621 |
| 2020-07-06 | 2020-07-02 | 2.456 | 64,165 | +0 | 0.01% | 157,591 |
| 2020-07-03 | 2020-06-30 | 2.392 | 64,165 | +0 | 0.01% | 153,471 |
| 2020-07-02 | 2020-06-29 | 2.424 | 64,165 | +0 | 0.01% | 155,531 |
| 2020-06-30 | 2020-06-26 | 2.568 | 64,165 | +0 | 0.01% | 164,801 |
| 2020-06-29 | 2020-06-24 | 2.665 | 64,165 | +0 | 0.01% | 170,981 |
| 2020-06-26 | 2020-06-23 | 2.665 | 64,165 | +0 | 0.01% | 170,981 |
| 2020-06-24 | 2020-06-22 | 2.649 | 64,165 | +0 | 0.01% | 169,951 |
| 2020-06-23 | 2020-06-19 | 3.248 | 64,165 | +0 | 0.01% | 208,387 |
| 2020-06-22 | 2020-06-18 | 3.318 | 64,165 | +5,175 | 0.01% | 212,868 |
| 2020-06-19 | 2020-06-17 | 3.300 | 58,990 | +0 | 0.01% | 194,670 |
| 2020-06-18 | 2020-06-16 | 3.230 | 58,990 | +0 | 0.01% | 190,550 |
| 2020-06-17 | 2020-06-15 | 3.125 | 58,990 | +0 | 0.01% | 184,370 |
| 2020-06-16 | 2020-06-12 | 3.178 | 58,990 | +0 | 0.01% | 187,460 |
| 2020-06-15 | 2020-06-11 | 3.108 | 58,990 | +0 | 0.01% | 183,340 |
| 2020-06-12 | 2020-06-10 | 3.125 | 58,990 | +0 | 0.01% | 184,370 |
| 2020-06-11 | 2020-06-09 | 3.160 | 58,990 | +0 | 0.01% | 186,430 |
| 2020-06-10 | 2020-06-08 | 3.091 | 58,990 | +0 | 0.01% | 182,310 |
| 2020-06-09 | 2020-06-05 | 3.108 | 58,990 | +0 | 0.01% | 183,340 |
| 2020-06-08 | 2020-06-04 | 3.056 | 58,990 | +0 | 0.01% | 180,250 |
| 2020-06-05 | 2020-06-03 | 3.038 | 58,990 | +0 | 0.01% | 179,220 |
| 2020-06-04 | 2020-06-02 | 3.021 | 58,990 | +0 | 0.01% | 178,190 |
| 2020-06-03 | 2020-06-01 | 3.038 | 58,990 | +0 | 0.01% | 179,220 |
| 2020-06-02 | 2020-05-29 | 3.021 | 58,990 | +0 | 0.01% | 178,190 |
| 2020-06-01 | 2020-05-28 | 3.003 | 58,990 | +0 | 0.01% | 177,160 |
| 2020-05-29 | 2020-05-27 | 3.125 | 58,990 | +0 | 0.01% | 184,370 |
| 2020-05-28 | 2020-05-26 | 3.178 | 58,990 | +0 | 0.01% | 187,460 |
| 2020-05-27 | 2020-05-25 | 3.125 | 58,990 | +0 | 0.01% | 184,370 |
| 2020-05-26 | 2020-05-22 | 3.091 | 58,990 | +0 | 0.01% | 182,310 |
| 2020-05-25 | 2020-05-21 | 3.195 | 58,990 | +0 | 0.01% | 188,490 |
| 2020-05-22 | 2020-05-20 | 3.283 | 58,990 | +0 | 0.01% | 193,640 |
| 2020-05-21 | 2020-05-19 | 3.230 | 58,990 | +0 | 0.01% | 190,550 |
| 2020-05-20 | 2020-05-18 | 3.248 | 58,990 | +0 | 0.01% | 191,580 |
| 2020-05-19 | 2020-05-15 | 3.300 | 58,990 | +0 | 0.01% | 194,670 |
| 2020-05-18 | 2020-05-14 | 3.143 | 58,990 | +0 | 0.01% | 185,400 |
| 2020-05-15 | 2020-05-13 | 3.178 | 58,990 | +0 | 0.01% | 187,460 |
| 2020-05-14 | 2020-05-12 | 3.230 | 58,990 | +0 | 0.01% | 190,550 |
| 2020-05-13 | 2020-05-11 | 3.230 | 58,990 | +0 | 0.01% | 190,550 |
| 2020-05-12 | 2020-05-08 | 3.178 | 58,990 | +0 | 0.01% | 187,460 |
| 2020-05-11 | 2020-05-07 | 3.143 | 58,990 | +0 | 0.01% | 185,400 |
| 2020-05-08 | 2020-05-06 | 3.143 | 58,990 | +0 | 0.01% | 185,400 |
| 2020-05-07 | 2020-05-05 | 3.125 | 58,990 | +0 | 0.01% | 184,370 |
| 2020-05-06 | 2020-05-04 | 3.091 | 58,990 | +0 | 0.01% | 182,310 |
| 2020-05-05 | 2020-04-29 | 3.230 | 58,990 | +0 | 0.01% | 190,550 |
| 2020-05-04 | 2020-04-28 | 3.143 | 58,990 | +0 | 0.01% | 185,400 |
| 2020-04-29 | 2020-04-27 | 3.160 | 58,990 | +0 | 0.01% | 186,430 |
| 2020-04-28 | 2020-04-24 | 3.108 | 58,990 | +0 | 0.01% | 183,340 |
| 2020-04-27 | 2020-04-23 | 3.108 | 58,990 | +0 | 0.01% | 183,340 |
| 2020-04-24 | 2020-04-22 | 3.143 | 58,990 | +0 | 0.01% | 185,400 |
| 2020-04-23 | 2020-04-21 | 3.125 | 58,990 | +0 | 0.01% | 184,370 |
| 2020-04-22 | 2020-04-20 | 3.195 | 58,990 | +0 | 0.01% | 188,490 |
| 2020-04-21 | 2020-04-17 | 3.230 | 58,990 | +0 | 0.01% | 190,550 |
| 2020-04-20 | 2020-04-16 | 3.213 | 58,990 | +0 | 0.01% | 189,520 |
| 2020-04-17 | 2020-04-15 | 3.283 | 58,990 | +0 | 0.01% | 193,640 |
| 2020-04-16 | 2020-04-14 | 3.370 | 58,990 | +0 | 0.01% | 198,790 |
| 2020-04-15 | 2020-04-09 | 3.370 | 58,990 | +0 | 0.01% | 198,790 |
| 2020-04-14 | 2020-04-08 | 3.318 | 58,990 | +0 | 0.01% | 195,700 |
| 2020-04-09 | 2020-04-07 | 3.318 | 58,990 | +0 | 0.01% | 195,700 |
| 2020-04-08 | 2020-04-06 | 3.195 | 58,990 | +0 | 0.01% | 188,490 |
| 2020-04-07 | 2020-04-03 | 3.230 | 58,990 | +0 | 0.01% | 190,550 |
| 2020-04-06 | 2020-04-02 | 3.230 | 58,990 | +0 | 0.01% | 190,550 |
| 2020-04-03 | 2020-04-01 | 3.265 | 58,990 | +0 | 0.01% | 192,610 |
| 2020-04-02 | 2020-03-31 | 3.300 | 58,990 | +0 | 0.01% | 194,670 |
| 2020-04-01 | 2020-03-30 | 3.300 | 58,990 | +0 | 0.01% | 194,670 |
| 2020-03-31 | 2020-03-27 | 3.440 | 58,990 | +0 | 0.01% | 202,910 |
| 2020-03-30 | 2020-03-26 | 3.387 | 58,990 | +0 | 0.01% | 199,820 |
| 2020-03-27 | 2020-03-25 | 3.422 | 58,990 | +0 | 0.01% | 201,880 |
| 2020-03-26 | 2020-03-24 | 3.091 | 58,990 | +0 | 0.01% | 182,310 |
| 2020-03-25 | 2020-03-23 | 3.091 | 58,990 | +0 | 0.01% | 182,310 |
| 2020-03-24 | 2020-03-20 | 3.283 | 58,990 | +0 | 0.01% | 193,640 |
| 2020-03-23 | 2020-03-19 | 3.335 | 58,990 | +0 | 0.01% | 196,730 |
| 2020-03-20 | 2020-03-18 | 3.405 | 58,990 | +0 | 0.01% | 200,850 |
| 2020-03-19 | 2020-03-17 | 3.527 | 58,990 | +0 | 0.01% | 208,060 |
| 2020-03-18 | 2020-03-16 | 3.492 | 58,990 | +0 | 0.01% | 206,000 |
| 2020-03-17 | 2020-03-13 | 3.649 | 58,990 | +0 | 0.01% | 215,270 |
| 2020-03-16 | 2020-03-12 | 3.859 | 58,990 | +0 | 0.01% | 227,630 |
| 2020-03-13 | 2020-03-11 | 3.998 | 58,990 | +0 | 0.01% | 235,870 |
| 2020-03-12 | 2020-03-10 | 3.998 | 58,990 | +0 | 0.01% | 235,870 |
| 2020-03-11 | 2020-03-09 | 3.981 | 58,990 | +0 | 0.01% | 234,840 |
| 2020-03-10 | 2020-03-06 | 4.068 | 58,990 | +0 | 0.01% | 239,990 |
| 2020-03-09 | 2020-03-05 | 4.086 | 58,990 | +0 | 0.01% | 241,020 |
| 2020-03-06 | 2020-03-04 | 4.121 | 58,990 | +0 | 0.01% | 243,080 |
| 2020-03-05 | 2020-03-03 | 4.103 | 58,990 | +0 | 0.01% | 242,050 |
| 2020-03-04 | 2020-03-02 | 4.121 | 58,990 | +0 | 0.01% | 243,080 |
| 2020-03-03 | 2020-02-28 | 4.033 | 58,990 | +0 | 0.01% | 237,930 |
| 2020-03-02 | 2020-02-27 | 4.086 | 58,990 | +0 | 0.01% | 241,020 |
| 2020-02-28 | 2020-02-26 | 4.033 | 58,990 | +0 | 0.01% | 237,930 |
| 2020-02-27 | 2020-02-25 | 4.016 | 58,990 | +0 | 0.01% | 236,900 |
| 2020-02-26 | 2020-02-24 | 3.998 | 58,990 | +0 | 0.01% | 235,870 |
| 2020-02-25 | 2020-02-21 | 4.103 | 58,990 | +0 | 0.01% | 242,050 |
| 2020-02-24 | 2020-02-20 | 4.121 | 58,990 | +0 | 0.01% | 243,080 |
| 2020-02-21 | 2020-02-19 | 4.103 | 58,990 | +0 | 0.01% | 242,050 |
| 2020-02-20 | 2020-02-18 | 4.068 | 58,990 | +0 | 0.01% | 239,990 |
| 2020-02-19 | 2020-02-17 | 4.086 | 58,990 | +0 | 0.01% | 241,020 |
| 2020-02-18 | 2020-02-14 | 4.016 | 58,990 | +0 | 0.01% | 236,900 |
| 2020-02-17 | 2020-02-13 | 3.981 | 58,990 | +0 | 0.01% | 234,840 |
| 2020-02-14 | 2020-02-12 | 3.929 | 58,990 | +0 | 0.01% | 231,750 |
| 2020-02-13 | 2020-02-11 | 3.859 | 58,990 | +0 | 0.01% | 227,630 |
| 2020-02-12 | 2020-02-10 | 3.719 | 58,990 | +0 | 0.01% | 219,390 |
| 2020-02-11 | 2020-02-07 | 3.702 | 58,990 | +0 | 0.01% | 218,360 |
| 2020-02-10 | 2020-02-06 | 3.737 | 58,990 | +0 | 0.01% | 220,420 |
| 2020-02-07 | 2020-02-05 | 3.737 | 58,990 | +0 | 0.01% | 220,420 |
| 2020-02-06 | 2020-02-04 | 3.719 | 58,990 | +0 | 0.01% | 219,390 |
| 2020-02-05 | 2020-02-03 | 3.667 | 58,990 | +0 | 0.01% | 216,300 |
| 2020-02-04 | 2020-01-31 | 3.684 | 58,990 | +0 | 0.01% | 217,330 |
| 2020-02-03 | 2020-01-30 | 3.754 | 58,990 | +0 | 0.01% | 221,450 |
| 2020-01-31 | 2020-01-29 | 3.824 | 58,990 | +0 | 0.01% | 225,570 |
| 2020-01-30 | 2020-01-24 | 3.859 | 58,990 | +0 | 0.01% | 227,630 |
| 2020-01-29 | 2020-01-22 | 3.841 | 58,990 | +0 | 0.01% | 226,600 |
| 2020-01-23 | 2020-01-21 | 3.841 | 58,990 | +0 | 0.01% | 226,600 |
| 2020-01-22 | 2020-01-20 | 3.876 | 58,990 | +0 | 0.01% | 228,660 |
| 2020-01-21 | 2020-01-17 | 3.929 | 58,990 | +0 | 0.01% | 231,750 |
| 2020-01-20 | 2020-01-16 | 3.841 | 58,990 | +0 | 0.01% | 226,600 |
| 2020-01-17 | 2020-01-15 | 3.824 | 58,990 | +0 | 0.01% | 225,570 |
| 2020-01-16 | 2020-01-14 | 3.771 | 58,990 | +0 | 0.01% | 222,480 |
| 2020-01-15 | 2020-01-13 | 3.824 | 58,990 | +0 | 0.01% | 225,570 |
| 2020-01-14 | 2020-01-10 | 3.754 | 58,990 | +0 | 0.01% | 221,450 |
| 2020-01-13 | 2020-01-09 | 3.754 | 58,990 | +0 | 0.01% | 221,450 |
| 2020-01-10 | 2020-01-08 | 3.737 | 58,990 | +0 | 0.01% | 220,420 |
| 2020-01-09 | 2020-01-07 | 3.789 | 58,990 | +0 | 0.01% | 223,510 |
| 2020-01-08 | 2020-01-06 | 3.737 | 58,990 | +0 | 0.01% | 220,420 |
| 2020-01-07 | 2020-01-03 | 3.771 | 58,990 | +0 | 0.01% | 222,480 |
| 2020-01-06 | 2020-01-02 | 3.789 | 58,990 | +0 | 0.01% | 223,510 |
| 2020-01-03 | 2019-12-31 | 3.789 | 58,990 | +0 | 0.01% | 223,510 |
| 2020-01-02 | 2019-12-27 | 3.719 | 58,990 | +0 | 0.01% | 219,390 |
| 2019-12-30 | 2019-12-24 | 3.771 | 58,990 | +0 | 0.01% | 222,480 |
| 2019-12-27 | 2019-12-20 | 3.841 | 58,990 | +0 | 0.01% | 226,600 |
| 2019-12-23 | 2019-12-19 | 3.789 | 58,990 | +0 | 0.01% | 223,510 |
| 2019-12-20 | 2019-12-18 | 3.771 | 58,990 | +0 | 0.01% | 222,480 |
| 2019-12-19 | 2019-12-17 | 3.771 | 58,990 | +0 | 0.01% | 222,480 |
| 2019-12-18 | 2019-12-16 | 3.737 | 58,990 | +0 | 0.01% | 220,420 |
| 2019-12-17 | 2019-12-13 | 3.754 | 58,990 | +0 | 0.01% | 221,450 |
| 2019-12-16 | 2019-12-12 | 3.771 | 58,990 | +0 | 0.01% | 222,480 |
| 2019-12-13 | 2019-12-11 | 3.754 | 58,990 | +0 | 0.01% | 221,450 |
| 2019-12-12 | 2019-12-10 | 3.737 | 58,990 | +0 | 0.01% | 220,420 |
| 2019-12-11 | 2019-12-09 | 3.737 | 58,990 | +0 | 0.01% | 220,420 |
| 2019-12-10 | 2019-12-06 | 3.684 | 58,990 | +0 | 0.01% | 217,330 |
| 2019-12-09 | 2019-12-05 | 3.684 | 58,990 | +0 | 0.01% | 217,330 |
| 2019-12-06 | 2019-12-04 | 3.702 | 58,990 | +0 | 0.01% | 218,360 |
| 2019-12-05 | 2019-12-03 | 3.737 | 58,990 | +0 | 0.01% | 220,420 |
| 2019-12-04 | 2019-12-02 | 3.754 | 58,990 | +0 | 0.01% | 221,450 |
| 2019-12-03 | 2019-11-29 | 3.667 | 58,990 | +0 | 0.01% | 216,300 |
| 2019-12-02 | 2019-11-28 | 3.684 | 58,990 | +0 | 0.01% | 217,330 |
| 2019-11-29 | 2019-11-27 | 3.754 | 58,990 | +0 | 0.01% | 221,450 |
| 2019-11-28 | 2019-11-26 | 3.702 | 58,990 | +0 | 0.01% | 218,360 |
| 2019-11-27 | 2019-11-25 | 3.684 | 58,990 | +0 | 0.01% | 217,330 |
| 2019-11-26 | 2019-11-22 | 3.684 | 58,990 | +0 | 0.01% | 217,330 |
| 2019-11-25 | 2019-11-21 | 3.632 | 58,990 | +0 | 0.01% | 214,240 |
| 2019-11-22 | 2019-11-20 | 3.649 | 58,990 | +0 | 0.01% | 215,270 |
| 2019-11-21 | 2019-11-19 | 3.614 | 58,990 | +0 | 0.01% | 213,210 |
| 2019-11-20 | 2019-11-18 | 3.702 | 58,990 | +0 | 0.01% | 218,360 |
| 2019-11-19 | 2019-11-15 | 3.667 | 58,990 | +0 | 0.01% | 216,300 |
| 2019-11-18 | 2019-11-14 | 3.614 | 58,990 | +0 | 0.01% | 213,210 |
| 2019-11-15 | 2019-11-13 | 3.667 | 58,990 | +0 | 0.01% | 216,300 |
| 2019-11-14 | 2019-11-12 | 3.737 | 58,990 | +0 | 0.01% | 220,420 |
| 2019-11-13 | 2019-11-11 | 3.737 | 58,990 | +0 | 0.01% | 220,420 |
| 2019-11-12 | 2019-11-08 | 3.824 | 58,990 | +0 | 0.01% | 225,570 |
| 2019-11-11 | 2019-11-07 | 3.841 | 58,990 | +0 | 0.01% | 226,600 |
| 2019-11-08 | 2019-11-06 | 3.894 | 58,990 | +0 | 0.01% | 229,690 |
| 2019-11-07 | 2019-11-05 | 3.929 | 58,990 | +0 | 0.01% | 231,750 |
| 2019-11-06 | 2019-11-04 | 3.841 | 58,990 | +0 | 0.01% | 226,600 |
| 2019-11-05 | 2019-11-01 | 3.754 | 58,990 | +0 | 0.01% | 221,450 |
| 2019-11-04 | 2019-10-31 | 3.824 | 58,990 | +0 | 0.01% | 225,570 |
| 2019-11-01 | 2019-10-30 | 3.824 | 58,990 | +0 | 0.01% | 225,570 |
| 2019-10-31 | 2019-10-29 | 3.754 | 58,990 | +0 | 0.01% | 221,450 |
| 2019-10-30 | 2019-10-28 | 3.754 | 58,990 | +0 | 0.01% | 221,450 |
| 2019-10-29 | 2019-10-25 | 3.754 | 58,990 | +0 | 0.01% | 221,450 |
| 2019-10-28 | 2019-10-24 | 3.824 | 58,990 | +0 | 0.01% | 225,570 |
| 2019-10-25 | 2019-10-23 | 3.737 | 58,990 | +0 | 0.01% | 220,420 |
| 2019-10-24 | 2019-10-22 | 3.737 | 58,990 | +0 | 0.01% | 220,420 |
| 2019-10-23 | 2019-10-21 | 3.649 | 58,990 | +0 | 0.01% | 215,270 |
| 2019-10-22 | 2019-10-18 | 3.579 | 58,990 | +0 | 0.01% | 211,150 |
| 2019-10-21 | 2019-10-17 | 3.527 | 58,990 | +0 | 0.01% | 208,060 |
| 2019-10-18 | 2019-10-16 | 3.527 | 58,990 | +0 | 0.01% | 208,060 |
| 2019-10-17 | 2019-10-15 | 3.632 | 58,990 | +0 | 0.01% | 214,240 |
| 2019-10-16 | 2019-10-14 | 3.597 | 58,990 | +0 | 0.01% | 212,180 |
| 2019-10-15 | 2019-10-11 | 3.667 | 58,990 | +0 | 0.01% | 216,300 |
| 2019-10-14 | 2019-10-10 | 3.649 | 58,990 | +0 | 0.01% | 215,270 |
| 2019-10-11 | 2019-10-09 | 3.667 | 58,990 | +0 | 0.01% | 216,300 |
| 2019-10-10 | 2019-10-08 | 3.632 | 58,990 | +0 | 0.01% | 214,240 |
| 2019-10-09 | 2019-10-04 | 3.597 | 58,990 | +0 | 0.01% | 212,180 |
| 2019-10-08 | 2019-10-03 | 3.667 | 58,990 | +0 | 0.01% | 216,300 |
| 2019-10-04 | 2019-10-02 | 3.649 | 58,990 | +0 | 0.01% | 215,270 |
| 2019-10-03 | 2019-09-30 | 3.719 | 58,990 | +0 | 0.01% | 219,390 |
| 2019-10-02 | 2019-09-27 | 3.649 | 58,990 | +0 | 0.01% | 215,270 |
| 2019-09-30 | 2019-09-26 | 3.667 | 58,990 | +0 | 0.01% | 216,300 |
| 2019-09-27 | 2019-09-25 | 3.667 | 58,990 | +0 | 0.01% | 216,300 |
| 2019-09-26 | 2019-09-24 | 3.771 | 58,990 | +0 | 0.01% | 222,480 |
| 2019-09-25 | 2019-09-23 | 3.614 | 58,990 | +0 | 0.01% | 213,210 |
| 2019-09-24 | 2019-09-20 | 3.422 | 58,990 | +0 | 0.01% | 201,880 |
| 2019-09-23 | 2019-09-19 | 3.492 | 58,990 | +0 | 0.01% | 206,000 |
| 2019-09-20 | 2019-09-18 | 3.510 | 58,990 | +0 | 0.01% | 207,030 |
| 2019-09-19 | 2019-09-17 | 3.510 | 58,990 | +0 | 0.01% | 207,030 |
| 2019-09-18 | 2019-09-16 | 3.475 | 58,990 | +0 | 0.01% | 204,970 |
| 2019-09-17 | 2019-09-13 | 3.527 | 58,990 | +0 | 0.01% | 208,060 |
| 2019-09-16 | 2019-09-12 | 3.562 | 58,990 | +0 | 0.01% | 210,120 |
| 2019-09-13 | 2019-09-11 | 3.510 | 58,990 | +0 | 0.01% | 207,030 |
| 2019-09-12 | 2019-09-10 | 3.562 | 58,990 | +0 | 0.01% | 210,120 |
| 2019-09-11 | 2019-09-09 | 3.562 | 58,990 | +0 | 0.01% | 210,120 |
| 2019-09-10 | 2019-09-06 | 3.562 | 58,990 | +0 | 0.01% | 210,120 |
| 2019-09-09 | 2019-09-05 | 3.562 | 58,990 | +0 | 0.01% | 210,120 |
| 2019-09-06 | 2019-09-04 | 3.562 | 58,990 | +0 | 0.01% | 210,120 |
| 2019-09-05 | 2019-09-03 | 3.492 | 58,990 | +0 | 0.01% | 206,000 |
| 2019-09-04 | 2019-09-02 | 3.422 | 58,990 | +0 | 0.01% | 201,880 |
| 2019-09-03 | 2019-08-30 | 3.475 | 58,990 | +0 | 0.01% | 204,970 |
| 2019-09-02 | 2019-08-29 | 3.492 | 58,990 | +0 | 0.01% | 206,000 |
| 2019-08-30 | 2019-08-28 | 3.527 | 58,990 | +0 | 0.01% | 208,060 |
| 2019-08-29 | 2019-08-27 | 3.544 | 58,990 | +0 | 0.01% | 209,090 |
| 2019-08-28 | 2019-08-26 | 3.579 | 58,990 | +0 | 0.01% | 211,150 |
| 2019-08-27 | 2019-08-23 | 3.667 | 58,990 | +0 | 0.01% | 216,300 |
| 2019-08-26 | 2019-08-22 | 3.510 | 58,990 | +0 | 0.01% | 207,030 |
| 2019-08-23 | 2019-08-21 | 3.544 | 58,990 | +0 | 0.01% | 209,090 |
| 2019-08-22 | 2019-08-20 | 3.579 | 58,990 | +0 | 0.01% | 211,150 |
| 2019-08-21 | 2019-08-19 | 3.527 | 58,990 | +0 | 0.01% | 208,060 |
| 2019-08-20 | 2019-08-16 | 3.562 | 58,990 | +0 | 0.01% | 210,120 |
| 2019-08-19 | 2019-08-15 | 3.649 | 58,990 | +0 | 0.01% | 215,270 |
| 2019-08-16 | 2019-08-14 | 3.527 | 58,990 | +0 | 0.01% | 208,060 |
| 2019-08-15 | 2019-08-13 | 3.457 | 58,990 | +0 | 0.01% | 203,940 |
| 2019-08-14 | 2019-08-12 | 3.527 | 58,990 | +0 | 0.01% | 208,060 |
| 2019-08-13 | 2019-08-09 | 3.632 | 58,990 | +0 | 0.01% | 214,240 |
| 2019-08-12 | 2019-08-08 | 3.614 | 58,990 | +0 | 0.01% | 213,210 |
| 2019-08-09 | 2019-08-07 | 3.562 | 58,990 | +0 | 0.01% | 210,120 |
| 2019-08-08 | 2019-08-06 | 3.405 | 58,990 | +0 | 0.01% | 200,850 |
| 2019-08-07 | 2019-08-05 | 3.457 | 58,990 | +0 | 0.01% | 203,940 |
| 2019-08-06 | 2019-08-02 | 3.614 | 58,990 | +0 | 0.01% | 213,210 |
| 2019-08-05 | 2019-08-01 | 3.632 | 58,990 | +0 | 0.01% | 214,240 |
| 2019-08-02 | 2019-07-31 | 3.684 | 58,990 | +0 | 0.01% | 217,330 |
| 2019-08-01 | 2019-07-30 | 3.702 | 58,990 | +0 | 0.01% | 218,360 |
| 2019-07-31 | 2019-07-29 | 3.702 | 58,990 | +0 | 0.01% | 218,360 |
| 2019-07-30 | 2019-07-26 | 3.684 | 58,990 | +0 | 0.01% | 217,330 |
| 2019-07-29 | 2019-07-25 | 3.702 | 58,990 | +0 | 0.01% | 218,360 |
| 2019-07-26 | 2019-07-24 | 3.771 | 58,990 | +0 | 0.01% | 222,480 |
| 2019-07-25 | 2019-07-23 | 3.719 | 58,990 | +0 | 0.01% | 219,390 |
| 2019-07-24 | 2019-07-22 | 3.737 | 58,990 | +0 | 0.01% | 220,420 |
| 2019-07-23 | 2019-07-19 | 3.771 | 58,990 | +0 | 0.01% | 222,480 |
| 2019-07-22 | 2019-07-18 | 3.754 | 58,990 | +0 | 0.01% | 221,450 |
| 2019-07-19 | 2019-07-17 | 3.771 | 58,990 | +0 | 0.01% | 222,480 |
| 2019-07-18 | 2019-07-16 | 3.754 | 58,990 | +0 | 0.01% | 221,450 |
| 2019-07-17 | 2019-07-15 | 3.702 | 58,990 | +0 | 0.01% | 218,360 |
| 2019-07-16 | 2019-07-12 | 3.737 | 58,990 | +0 | 0.01% | 220,420 |
| 2019-07-15 | 2019-07-11 | 3.702 | 58,990 | +0 | 0.01% | 218,360 |
| 2019-07-12 | 2019-07-10 | 3.754 | 58,990 | +0 | 0.01% | 221,450 |
| 2019-07-11 | 2019-07-09 | 3.667 | 58,990 | +0 | 0.01% | 216,300 |
| 2019-07-10 | 2019-07-08 | 3.614 | 58,990 | +0 | 0.01% | 213,210 |
| 2019-07-09 | 2019-07-05 | 3.806 | 58,990 | +0 | 0.01% | 224,540 |
| 2019-07-08 | 2019-07-04 | 3.824 | 58,990 | +0 | 0.01% | 225,570 |
| 2019-07-05 | 2019-07-03 | 3.754 | 58,990 | +0 | 0.01% | 221,450 |
| 2019-07-04 | 2019-07-02 | 3.806 | 58,990 | +0 | 0.01% | 224,540 |
| 2019-07-03 | 2019-06-28 | 3.841 | 58,990 | +0 | 0.01% | 226,600 |
| 2019-07-02 | 2019-06-27 | 3.806 | 58,990 | +0 | 0.01% | 224,540 |
| 2019-06-28 | 2019-06-26 | 3.667 | 58,990 | +0 | 0.01% | 216,300 |
| 2019-06-27 | 2019-06-25 | 3.667 | 58,990 | +0 | 0.01% | 216,300 |
| 2019-06-26 | 2019-06-24 | 3.719 | 58,990 | +0 | 0.01% | 219,390 |
| 2019-06-25 | 2019-06-21 | 3.771 | 58,990 | +0 | 0.01% | 222,480 |
| 2019-06-24 | 2019-06-20 | 3.719 | 58,990 | +0 | 0.01% | 219,390 |
| 2019-06-21 | 2019-06-19 | 3.737 | 58,990 | +0 | 0.01% | 220,420 |
| 2019-06-20 | 2019-06-18 | 3.684 | 58,990 | +0 | 0.01% | 217,330 |
| 2019-06-19 | 2019-06-17 | 3.527 | 58,990 | +0 | 0.01% | 208,060 |
| 2019-06-18 | 2019-06-14 | 3.632 | 58,990 | +0 | 0.01% | 214,240 |
| 2019-06-17 | 2019-06-13 | 3.632 | 58,990 | +0 | 0.01% | 214,240 |
| 2019-06-14 | 2019-06-12 | 3.702 | 58,990 | +0 | 0.01% | 218,360 |
| 2019-06-13 | 2019-06-11 | 3.754 | 58,990 | +0 | 0.01% | 221,450 |
| 2019-06-12 | 2019-06-10 | 3.719 | 58,990 | +0 | 0.01% | 219,390 |
| 2019-06-11 | 2019-06-06 | 3.614 | 58,990 | +0 | 0.01% | 213,210 |
| 2019-06-10 | 2019-06-05 | 3.614 | 58,990 | +0 | 0.01% | 213,210 |
| 2019-06-06 | 2019-06-04 | 3.544 | 58,990 | +0 | 0.01% | 209,090 |
| 2019-06-05 | 2019-06-03 | 3.684 | 58,990 | +0 | 0.01% | 217,330 |
| 2019-06-04 | 2019-05-31 | 3.667 | 58,990 | +0 | 0.01% | 216,300 |
| 2019-06-03 | 2019-05-30 | 4.070 | 58,990 | +0 | 0.01% | 240,107 |
| 2019-05-31 | 2019-05-29 | 4.202 | 58,990 | +4,078 | 0.01% | 247,853 |
| 2019-05-30 | 2019-05-28 | 4.220 | 54,912 | +0 | 0.01% | 231,748 |
| 2019-05-29 | 2019-05-27 | 4.295 | 54,912 | +0 | 0.01% | 235,868 |
| 2019-05-28 | 2019-05-24 | 4.202 | 54,912 | +0 | 0.01% | 230,719 |
| 2019-05-27 | 2019-05-23 | 4.258 | 54,912 | +0 | 0.01% | 233,808 |
| 2019-05-24 | 2019-05-22 | 4.352 | 54,912 | +0 | 0.01% | 238,958 |
| 2019-05-23 | 2019-05-21 | 4.352 | 54,912 | +0 | 0.01% | 238,958 |
| 2019-05-22 | 2019-05-20 | 4.314 | 54,912 | +0 | 0.01% | 236,898 |
| 2019-05-21 | 2019-05-17 | 4.483 | 54,912 | +0 | 0.01% | 246,168 |
| 2019-05-20 | 2019-05-16 | 4.445 | 54,912 | +0 | 0.01% | 244,108 |
| 2019-05-17 | 2019-05-15 | 4.464 | 54,912 | +0 | 0.01% | 245,138 |
| 2019-05-16 | 2019-05-14 | 4.464 | 54,912 | +0 | 0.01% | 245,138 |
| 2019-05-15 | 2019-05-10 | 4.464 | 54,912 | +0 | 0.01% | 245,138 |
| 2019-05-14 | 2019-05-09 | 4.408 | 54,912 | +0 | 0.01% | 242,048 |
| 2019-05-10 | 2019-05-08 | 4.483 | 54,912 | +0 | 0.01% | 246,168 |
| 2019-05-09 | 2019-05-07 | 4.558 | 54,912 | +0 | 0.01% | 250,288 |
| 2019-05-08 | 2019-05-06 | 4.577 | 54,912 | +0 | 0.01% | 251,318 |
| 2019-05-07 | 2019-05-03 | 4.783 | 54,912 | +0 | 0.01% | 262,648 |
| 2019-05-06 | 2019-05-02 | 4.727 | 54,912 | +0 | 0.01% | 259,558 |
| 2019-05-03 | 2019-04-30 | 4.671 | 54,912 | +0 | 0.01% | 256,468 |
| 2019-05-02 | 2019-04-29 | 4.746 | 54,912 | +0 | 0.01% | 260,588 |
| 2019-04-30 | 2019-04-26 | 4.633 | 54,912 | +0 | 0.01% | 254,408 |
| 2019-04-29 | 2019-04-25 | 4.558 | 54,912 | +0 | 0.01% | 250,288 |
| 2019-04-26 | 2019-04-24 | 4.783 | 54,912 | +0 | 0.01% | 262,648 |
| 2019-04-25 | 2019-04-23 | 4.783 | 54,912 | +0 | 0.01% | 262,648 |
| 2019-04-24 | 2019-04-18 | 4.746 | 54,912 | +0 | 0.01% | 260,588 |
| 2019-04-23 | 2019-04-17 | 4.708 | 54,912 | +0 | 0.01% | 258,528 |
| 2019-04-18 | 2019-04-16 | 4.671 | 54,912 | +0 | 0.01% | 256,468 |
| 2019-04-17 | 2019-04-15 | 4.671 | 54,912 | +0 | 0.01% | 256,468 |
| 2019-04-16 | 2019-04-12 | 4.671 | 54,912 | +0 | 0.01% | 256,468 |
| 2019-04-15 | 2019-04-11 | 4.727 | 54,912 | +0 | 0.01% | 259,558 |
| 2019-04-12 | 2019-04-10 | 4.802 | 54,912 | +0 | 0.01% | 263,678 |
| 2019-04-11 | 2019-04-09 | 4.783 | 54,912 | +0 | 0.01% | 262,648 |
| 2019-04-10 | 2019-04-08 | 4.558 | 54,912 | +0 | 0.01% | 250,288 |
| 2019-04-09 | 2019-04-04 | 4.614 | 54,912 | +0 | 0.01% | 253,378 |
| 2019-04-08 | 2019-04-03 | 4.520 | 54,912 | +0 | 0.01% | 248,228 |
| 2019-04-04 | 2019-04-02 | 4.577 | 54,912 | +0 | 0.01% | 251,318 |
| 2019-04-03 | 2019-04-01 | 4.633 | 54,912 | +0 | 0.01% | 254,408 |
| 2019-04-02 | 2019-03-29 | 4.633 | 54,912 | +0 | 0.01% | 254,408 |
| 2019-04-01 | 2019-03-28 | 4.558 | 54,912 | +0 | 0.01% | 250,288 |
| 2019-03-29 | 2019-03-27 | 4.427 | 54,912 | +0 | 0.01% | 243,078 |
| 2019-03-28 | 2019-03-26 | 4.520 | 54,912 | +0 | 0.01% | 248,228 |
| 2019-03-27 | 2019-03-25 | 4.483 | 54,912 | +0 | 0.01% | 246,168 |
| 2019-03-26 | 2019-03-22 | 4.483 | 54,912 | +0 | 0.01% | 246,168 |
| 2019-03-25 | 2019-03-21 | 4.427 | 54,912 | +0 | 0.01% | 243,078 |
| 2019-03-22 | 2019-03-20 | 4.464 | 54,912 | +0 | 0.01% | 245,138 |
| 2019-03-21 | 2019-03-19 | 4.539 | 54,912 | +0 | 0.01% | 249,258 |
| 2019-03-20 | 2019-03-18 | 4.427 | 54,912 | +0 | 0.01% | 243,078 |
| 2019-03-19 | 2019-03-15 | 4.427 | 54,912 | +0 | 0.01% | 243,078 |
| 2019-03-18 | 2019-03-14 | 4.577 | 54,912 | +0 | 0.01% | 251,318 |
| 2019-03-15 | 2019-03-13 | 4.558 | 54,912 | +0 | 0.01% | 250,288 |
| 2019-03-14 | 2019-03-12 | 4.614 | 54,912 | +0 | 0.01% | 253,378 |
| 2019-03-13 | 2019-03-11 | 4.558 | 54,912 | +0 | 0.01% | 250,288 |
| 2019-03-12 | 2019-03-08 | 4.539 | 54,912 | +0 | 0.01% | 249,258 |
| 2019-03-11 | 2019-03-07 | 4.577 | 54,912 | +0 | 0.01% | 251,318 |
| 2019-03-08 | 2019-03-06 | 4.577 | 54,912 | +0 | 0.01% | 251,318 |
| 2019-03-07 | 2019-03-05 | 4.502 | 54,912 | +0 | 0.01% | 247,198 |
| 2019-03-06 | 2019-03-04 | 4.464 | 54,912 | +0 | 0.01% | 245,138 |
| 2019-03-05 | 2019-03-01 | 4.389 | 54,912 | +0 | 0.01% | 241,018 |
| 2019-03-04 | 2019-02-28 | 4.370 | 54,912 | +0 | 0.01% | 239,988 |
| 2019-03-01 | 2019-02-27 | 4.314 | 54,912 | +0 | 0.01% | 236,898 |
| 2019-02-28 | 2019-02-26 | 4.333 | 54,912 | +0 | 0.01% | 237,928 |
| 2019-02-27 | 2019-02-25 | 4.314 | 54,912 | +0 | 0.01% | 236,898 |
| 2019-02-26 | 2019-02-22 | 4.295 | 54,912 | +0 | 0.01% | 235,868 |
| 2019-02-25 | 2019-02-21 | 4.277 | 54,912 | +0 | 0.01% | 234,838 |
| 2019-02-22 | 2019-02-20 | 4.239 | 54,912 | +0 | 0.01% | 232,778 |
| 2019-02-21 | 2019-02-19 | 4.239 | 54,912 | +0 | 0.01% | 232,778 |
| 2019-02-20 | 2019-02-18 | 4.295 | 54,912 | +0 | 0.01% | 235,868 |
| 2019-02-19 | 2019-02-15 | 4.295 | 54,912 | +0 | 0.01% | 235,868 |
| 2019-02-18 | 2019-02-14 | 4.295 | 54,912 | +0 | 0.01% | 235,868 |
| 2019-02-15 | 2019-02-13 | 4.408 | 54,912 | +0 | 0.01% | 242,048 |
| 2019-02-14 | 2019-02-12 | 4.352 | 54,912 | +0 | 0.01% | 238,958 |
| 2019-02-13 | 2019-02-11 | 4.295 | 54,912 | +0 | 0.01% | 235,868 |
| 2019-02-12 | 2019-02-08 | 4.220 | 54,912 | +0 | 0.01% | 231,748 |
| 2019-02-11 | 2019-02-04 | 4.277 | 54,912 | +0 | 0.01% | 234,838 |
| 2019-02-08 | 2019-01-31 | 4.277 | 54,912 | +0 | 0.01% | 234,838 |
| 2019-02-01 | 2019-01-30 | 4.295 | 54,912 | +0 | 0.01% | 235,868 |
| 2019-01-31 | 2019-01-29 | 4.295 | 54,912 | +0 | 0.01% | 235,868 |
| 2019-01-30 | 2019-01-28 | 4.295 | 54,912 | +0 | 0.01% | 235,868 |
| 2019-01-29 | 2019-01-25 | 4.333 | 54,912 | +0 | 0.01% | 237,928 |
| 2019-01-28 | 2019-01-24 | 4.277 | 54,912 | +0 | 0.01% | 234,838 |
| 2019-01-25 | 2019-01-23 | 4.220 | 54,912 | +0 | 0.01% | 231,748 |
| 2019-01-24 | 2019-01-22 | 4.314 | 54,912 | +0 | 0.01% | 236,898 |
| 2019-01-23 | 2019-01-21 | 4.277 | 54,912 | +0 | 0.01% | 234,838 |
| 2019-01-22 | 2019-01-18 | 4.239 | 54,912 | +0 | 0.01% | 232,778 |
| 2019-01-21 | 2019-01-17 | 4.202 | 54,912 | +0 | 0.01% | 230,719 |
| 2019-01-18 | 2019-01-16 | 4.164 | 54,912 | +0 | 0.01% | 228,659 |
| 2019-01-17 | 2019-01-15 | 4.183 | 54,912 | +0 | 0.01% | 229,689 |
| 2019-01-16 | 2019-01-14 | 4.127 | 54,912 | +0 | 0.01% | 226,599 |
| 2019-01-15 | 2019-01-11 | 4.145 | 54,912 | +0 | 0.01% | 227,629 |
| 2019-01-14 | 2019-01-10 | 4.164 | 54,912 | +0 | 0.01% | 228,659 |
| 2019-01-11 | 2019-01-09 | 4.295 | 54,912 | +0 | 0.01% | 235,868 |
| 2019-01-10 | 2019-01-08 | 4.183 | 54,912 | +0 | 0.01% | 229,689 |
| 2019-01-09 | 2019-01-07 | 4.277 | 54,912 | +0 | 0.01% | 234,838 |
| 2019-01-08 | 2019-01-04 | 4.202 | 54,912 | +0 | 0.01% | 230,719 |
| 2019-01-07 | 2019-01-03 | 4.220 | 54,912 | +0 | 0.01% | 231,748 |
| 2019-01-04 | 2019-01-02 | 4.277 | 54,912 | +0 | 0.01% | 234,838 |
| 2019-01-03 | 2018-12-31 | 4.464 | 54,912 | +0 | 0.01% | 245,138 |
| 2019-01-02 | 2018-12-27 | 4.389 | 54,912 | +0 | 0.01% | 241,018 |
| 2018-12-28 | 2018-12-24 | 4.352 | 54,912 | +0 | 0.01% | 238,958 |
| 2018-12-27 | 2018-12-20 | 4.220 | 54,912 | +0 | 0.01% | 231,748 |
| 2018-12-21 | 2018-12-19 | 4.220 | 54,912 | +0 | 0.01% | 231,748 |
| 2018-12-20 | 2018-12-18 | 4.295 | 54,912 | +0 | 0.01% | 235,868 |
| 2018-12-19 | 2018-12-17 | 4.277 | 54,912 | +0 | 0.01% | 234,838 |
| 2018-12-18 | 2018-12-14 | 4.258 | 54,912 | +0 | 0.01% | 233,808 |
| 2018-12-17 | 2018-12-13 | 4.258 | 54,912 | +0 | 0.01% | 233,808 |
| 2018-12-14 | 2018-12-12 | 4.220 | 54,912 | +0 | 0.01% | 231,748 |
| 2018-12-13 | 2018-12-11 | 4.239 | 54,912 | +0 | 0.01% | 232,778 |
| 2018-12-12 | 2018-12-10 | 4.314 | 54,912 | +0 | 0.01% | 236,898 |
| 2018-12-11 | 2018-12-07 | 4.295 | 54,912 | +0 | 0.01% | 235,868 |
| 2018-12-10 | 2018-12-06 | 4.408 | 54,912 | +0 | 0.01% | 242,048 |
| 2018-12-07 | 2018-12-05 | 4.464 | 54,912 | +0 | 0.01% | 245,138 |
| 2018-12-06 | 2018-12-04 | 4.539 | 54,912 | +0 | 0.01% | 249,258 |
| 2018-12-05 | 2018-12-03 | 4.689 | 54,912 | +0 | 0.01% | 257,498 |
| 2018-12-04 | 2018-11-30 | 4.352 | 54,912 | +0 | 0.01% | 238,958 |
| 2018-12-03 | 2018-11-29 | 4.108 | 54,912 | +0 | 0.01% | 225,569 |
| 2018-11-30 | 2018-11-28 | 4.127 | 54,912 | +0 | 0.01% | 226,599 |
| 2018-11-29 | 2018-11-27 | 4.127 | 54,912 | +0 | 0.01% | 226,599 |
| 2018-11-28 | 2018-11-26 | 4.108 | 54,912 | +0 | 0.01% | 225,569 |
| 2018-11-27 | 2018-11-23 | 3.939 | 54,912 | +0 | 0.01% | 216,299 |
| 2018-11-26 | 2018-11-22 | 3.920 | 54,912 | +0 | 0.01% | 215,269 |
| 2018-11-23 | 2018-11-21 | 4.014 | 54,912 | +0 | 0.01% | 220,419 |
| 2018-11-22 | 2018-11-20 | 4.052 | 54,912 | +0 | 0.01% | 222,479 |
| 2018-11-21 | 2018-11-19 | 4.127 | 54,912 | +0 | 0.01% | 226,599 |
| 2018-11-20 | 2018-11-16 | 4.108 | 54,912 | +0 | 0.01% | 225,569 |
| 2018-11-19 | 2018-11-15 | 4.070 | 54,912 | +0 | 0.01% | 223,509 |
| 2018-11-16 | 2018-11-14 | 4.070 | 54,912 | +0 | 0.01% | 223,509 |
| 2018-11-15 | 2018-11-13 | 4.164 | 54,912 | +0 | 0.01% | 228,659 |
| 2018-11-14 | 2018-11-12 | 4.220 | 54,912 | +0 | 0.01% | 231,748 |
| 2018-11-13 | 2018-11-09 | 4.183 | 54,912 | +0 | 0.01% | 229,689 |
| 2018-11-12 | 2018-11-08 | 4.202 | 54,912 | +0 | 0.01% | 230,719 |
| 2018-11-09 | 2018-11-07 | 4.220 | 54,912 | +0 | 0.01% | 231,748 |
| 2018-11-08 | 2018-11-06 | 4.164 | 54,912 | +0 | 0.01% | 228,659 |
| 2018-11-07 | 2018-11-05 | 4.145 | 54,912 | +0 | 0.01% | 227,629 |
| 2018-11-06 | 2018-11-02 | 4.089 | 54,912 | +0 | 0.01% | 224,539 |
| 2018-11-05 | 2018-11-01 | 4.033 | 54,912 | +0 | 0.01% | 221,449 |
| 2018-11-02 | 2018-10-31 | 3.958 | 54,912 | +0 | 0.01% | 217,329 |
| 2018-11-01 | 2018-10-30 | 3.808 | 54,912 | +0 | 0.01% | 209,089 |
| 2018-10-31 | 2018-10-29 | 3.714 | 54,912 | +0 | 0.01% | 203,939 |
| 2018-10-30 | 2018-10-26 | 3.808 | 54,912 | +0 | 0.01% | 209,089 |
| 2018-10-29 | 2018-10-25 | 3.751 | 54,912 | +0 | 0.01% | 205,999 |
| 2018-10-26 | 2018-10-24 | 3.789 | 54,912 | +0 | 0.01% | 208,059 |
| 2018-10-25 | 2018-10-23 | 3.770 | 54,912 | +0 | 0.01% | 207,029 |
| 2018-10-24 | 2018-10-22 | 3.808 | 54,912 | +0 | 0.01% | 209,089 |
| 2018-10-23 | 2018-10-19 | 3.770 | 54,912 | +0 | 0.01% | 207,029 |
| 2018-10-22 | 2018-10-18 | 3.658 | 54,912 | +0 | 0.01% | 200,849 |
| 2018-10-19 | 2018-10-16 | 3.751 | 54,912 | +0 | 0.01% | 205,999 |
| 2018-10-18 | 2018-10-15 | 3.864 | 54,912 | +0 | 0.01% | 212,179 |
| 2018-10-16 | 2018-10-12 | 4.164 | 54,912 | +0 | 0.01% | 228,659 |
| 2018-10-15 | 2018-10-11 | 4.164 | 54,912 | +0 | 0.01% | 228,659 |
| 2018-10-12 | 2018-10-10 | 4.127 | 54,912 | +0 | 0.01% | 226,599 |
| 2018-10-11 | 2018-10-09 | 4.127 | 54,912 | +0 | 0.01% | 226,599 |
| 2018-10-10 | 2018-10-08 | 4.089 | 54,912 | +0 | 0.01% | 224,539 |
| 2018-10-09 | 2018-10-05 | 4.164 | 54,912 | +0 | 0.01% | 228,659 |
| 2018-10-08 | 2018-10-04 | 4.295 | 54,912 | +0 | 0.01% | 235,868 |
| 2018-10-05 | 2018-10-03 | 4.202 | 54,912 | +0 | 0.01% | 230,719 |
| 2018-10-04 | 2018-10-02 | 4.127 | 54,912 | +0 | 0.01% | 226,599 |
| 2018-10-03 | 2018-09-28 | 4.258 | 54,912 | +0 | 0.01% | 233,808 |
| 2018-10-02 | 2018-09-27 | 4.145 | 54,912 | +0 | 0.01% | 227,629 |
| 2018-09-28 | 2018-09-26 | 4.239 | 54,912 | +0 | 0.01% | 232,778 |
| 2018-09-27 | 2018-09-24 | 4.239 | 54,912 | +0 | 0.01% | 232,778 |
| 2018-09-26 | 2018-09-21 | 4.258 | 54,912 | +0 | 0.01% | 233,808 |
| 2018-09-24 | 2018-09-20 | 4.145 | 54,912 | +0 | 0.01% | 227,629 |
| 2018-09-21 | 2018-09-19 | 4.183 | 54,912 | +0 | 0.01% | 229,689 |
| 2018-09-20 | 2018-09-18 | 4.183 | 54,912 | +0 | 0.01% | 229,689 |
| 2018-09-19 | 2018-09-17 | 4.164 | 54,912 | +0 | 0.01% | 228,659 |
| 2018-09-18 | 2018-09-14 | 4.145 | 54,912 | +0 | 0.01% | 227,629 |
| 2018-09-17 | 2018-09-13 | 4.127 | 54,912 | +0 | 0.01% | 226,599 |
| 2018-09-14 | 2018-09-12 | 4.070 | 54,912 | +0 | 0.01% | 223,509 |
| 2018-09-13 | 2018-09-11 | 4.014 | 54,912 | +0 | 0.01% | 220,419 |
| 2018-09-12 | 2018-09-10 | 4.145 | 54,912 | +0 | 0.01% | 227,629 |
| 2018-09-11 | 2018-09-07 | 4.314 | 54,912 | +0 | 0.01% | 236,898 |
| 2018-09-10 | 2018-09-06 | 4.295 | 54,912 | +0 | 0.01% | 235,868 |
| 2018-09-07 | 2018-09-05 | 4.295 | 54,912 | +0 | 0.01% | 235,868 |
| 2018-09-06 | 2018-09-04 | 4.220 | 54,912 | +0 | 0.01% | 231,748 |
| 2018-09-05 | 2018-09-03 | 4.277 | 54,912 | +0 | 0.01% | 234,838 |
| 2018-09-04 | 2018-08-31 | 4.277 | 54,912 | +0 | 0.01% | 234,838 |
| 2018-09-03 | 2018-08-30 | 4.089 | 54,912 | +0 | 0.01% | 224,539 |
| 2018-08-31 | 2018-08-29 | 3.977 | 54,912 | +0 | 0.01% | 218,359 |
| 2018-08-30 | 2018-08-28 | 3.958 | 54,912 | +0 | 0.01% | 217,329 |
| 2018-08-29 | 2018-08-27 | 3.995 | 54,912 | +0 | 0.01% | 219,389 |
| 2018-08-28 | 2018-08-24 | 3.995 | 54,912 | +0 | 0.01% | 219,389 |
| 2018-08-27 | 2018-08-23 | 4.108 | 54,912 | +0 | 0.01% | 225,569 |
| 2018-08-24 | 2018-08-22 | 4.127 | 54,912 | +0 | 0.01% | 226,599 |
| 2018-08-23 | 2018-08-21 | 4.145 | 54,912 | +0 | 0.01% | 227,629 |
| 2018-08-22 | 2018-08-20 | 4.033 | 54,912 | +0 | 0.01% | 221,449 |
| 2018-08-21 | 2018-08-17 | 4.502 | 54,912 | +0 | 0.01% | 247,198 |
| 2018-08-20 | 2018-08-16 | 4.539 | 54,912 | +0 | 0.01% | 249,258 |
| 2018-08-17 | 2018-08-15 | 4.689 | 54,912 | +0 | 0.01% | 257,498 |
| 2018-08-16 | 2018-08-14 | 4.839 | 54,912 | +0 | 0.01% | 265,738 |
| 2018-08-15 | 2018-08-13 | 4.914 | 54,912 | +0 | 0.01% | 269,858 |
| 2018-08-14 | 2018-08-10 | 4.971 | 54,912 | +0 | 0.01% | 272,948 |
| 2018-08-13 | 2018-08-09 | 4.821 | 54,912 | +0 | 0.01% | 264,708 |
| 2018-08-10 | 2018-08-08 | 4.802 | 54,912 | +0 | 0.01% | 263,678 |
| 2018-08-09 | 2018-08-07 | 4.689 | 54,912 | +0 | 0.01% | 257,498 |
| 2018-08-08 | 2018-08-06 | 4.746 | 54,912 | +0 | 0.01% | 260,588 |
| 2018-08-07 | 2018-08-03 | 4.689 | 54,912 | +0 | 0.01% | 257,498 |
| 2018-08-06 | 2018-08-02 | 4.558 | 54,912 | +0 | 0.01% | 250,288 |
| 2018-08-03 | 2018-08-01 | 4.727 | 54,912 | +0 | 0.01% | 259,558 |
| 2018-08-02 | 2018-07-31 | 4.671 | 54,912 | +0 | 0.01% | 256,468 |
| 2018-08-01 | 2018-07-30 | 4.821 | 54,912 | +0 | 0.01% | 264,708 |
| 2018-07-31 | 2018-07-27 | 4.783 | 54,912 | +0 | 0.01% | 262,648 |
| 2018-07-30 | 2018-07-26 | 4.671 | 54,912 | +0 | 0.01% | 256,468 |
| 2018-07-27 | 2018-07-25 | 4.520 | 54,912 | +0 | 0.01% | 248,228 |
| 2018-07-26 | 2018-07-24 | 4.520 | 54,912 | +0 | 0.01% | 248,228 |
| 2018-07-25 | 2018-07-23 | 4.483 | 54,912 | +0 | 0.01% | 246,168 |
| 2018-07-24 | 2018-07-20 | 4.314 | 54,912 | +0 | 0.01% | 236,898 |
| 2018-07-23 | 2018-07-19 | 4.295 | 54,912 | +0 | 0.01% | 235,868 |
| 2018-07-20 | 2018-07-18 | 4.277 | 54,912 | +0 | 0.01% | 234,838 |
| 2018-07-19 | 2018-07-17 | 4.239 | 54,912 | +0 | 0.01% | 232,778 |
| 2018-07-18 | 2018-07-16 | 4.202 | 54,912 | +0 | 0.01% | 230,719 |
| 2018-07-17 | 2018-07-13 | 4.277 | 54,912 | +0 | 0.01% | 234,838 |
| 2018-07-16 | 2018-07-12 | 4.408 | 54,912 | +0 | 0.01% | 242,048 |
| 2018-07-13 | 2018-07-11 | 4.352 | 54,912 | +0 | 0.01% | 238,958 |
| 2018-07-12 | 2018-07-10 | 4.389 | 54,912 | +0 | 0.01% | 241,018 |
| 2018-07-11 | 2018-07-09 | 4.464 | 54,912 | +0 | 0.01% | 245,138 |
| 2018-07-10 | 2018-07-06 | 4.445 | 54,912 | +0 | 0.01% | 244,108 |
| 2018-07-09 | 2018-07-05 | 4.389 | 54,912 | +0 | 0.01% | 241,018 |
| 2018-07-06 | 2018-07-04 | 4.127 | 54,912 | +0 | 0.01% | 226,599 |
| 2018-07-05 | 2018-07-03 | 4.183 | 54,912 | +0 | 0.01% | 229,689 |
| 2018-07-04 | 2018-06-29 | 4.314 | 54,912 | +0 | 0.01% | 236,898 |
| 2018-07-03 | 2018-06-28 | 4.220 | 54,912 | +0 | 0.01% | 231,748 |
| 2018-06-29 | 2018-06-27 | 4.220 | 54,912 | +0 | 0.01% | 231,748 |
| 2018-06-28 | 2018-06-26 | 4.164 | 54,912 | +0 | 0.01% | 228,659 |
| 2018-06-27 | 2018-06-25 | 4.370 | 54,912 | +0 | 0.01% | 239,988 |
| 2018-06-26 | 2018-06-22 | 4.408 | 54,912 | +0 | 0.01% | 242,048 |
| 2018-06-25 | 2018-06-21 | 4.408 | 54,912 | +0 | 0.01% | 242,048 |
| 2018-06-22 | 2018-06-20 | 4.427 | 54,912 | +0 | 0.01% | 243,078 |
| 2018-06-21 | 2018-06-19 | 4.445 | 54,912 | +0 | 0.01% | 244,108 |
| 2018-06-20 | 2018-06-15 | 4.652 | 54,912 | +0 | 0.01% | 255,438 |
| 2018-06-19 | 2018-06-14 | 4.652 | 54,912 | +0 | 0.01% | 255,438 |
| 2018-06-15 | 2018-06-13 | 4.802 | 54,912 | +0 | 0.01% | 263,678 |
| 2018-06-14 | 2018-06-12 | 4.821 | 54,912 | +0 | 0.01% | 264,708 |
| 2018-06-13 | 2018-06-11 | 4.877 | 54,912 | +0 | 0.01% | 267,798 |
| 2018-06-12 | 2018-06-08 | 4.858 | 54,912 | +0 | 0.01% | 266,768 |
| 2018-06-11 | 2018-06-07 | 4.933 | 54,912 | +0 | 0.01% | 270,888 |
| 2018-06-08 | 2018-06-06 | 4.952 | 54,912 | +0 | 0.01% | 271,918 |
| 2018-06-07 | 2018-06-05 | 4.952 | 54,912 | +0 | 0.01% | 271,918 |
| 2018-06-06 | 2018-06-04 | 4.971 | 54,912 | +0 | 0.01% | 272,948 |
| 2018-06-05 | 2018-06-01 | 5.531 | 54,912 | +0 | 0.01% | 303,696 |
| 2018-06-04 | 2018-05-31 | 5.570 | 54,912 | +2,952 | 0.01% | 305,873 |
| 2018-06-01 | 2018-05-30 | 5.531 | 51,960 | +0 | 0.01% | 287,370 |
| 2018-05-31 | 2018-05-29 | 5.650 | 51,960 | +0 | 0.01% | 293,550 |
| 2018-05-30 | 2018-05-28 | 5.709 | 51,960 | +0 | 0.01% | 296,640 |
| 2018-05-29 | 2018-05-25 | 5.689 | 51,960 | +0 | 0.01% | 295,610 |
| 2018-05-28 | 2018-05-24 | 5.650 | 51,960 | +0 | 0.01% | 293,550 |
| 2018-05-25 | 2018-05-23 | 5.471 | 51,960 | +0 | 0.01% | 284,280 |
| 2018-05-24 | 2018-05-21 | 5.531 | 51,960 | +0 | 0.01% | 287,370 |
| 2018-05-23 | 2018-05-18 | 5.431 | 51,960 | +0 | 0.01% | 282,220 |
| 2018-05-21 | 2018-05-17 | 5.471 | 51,960 | +0 | 0.01% | 284,280 |
| 2018-05-18 | 2018-05-16 | 5.491 | 51,960 | +0 | 0.01% | 285,310 |
| 2018-05-17 | 2018-05-15 | 5.431 | 51,960 | +0 | 0.01% | 282,220 |
| 2018-05-16 | 2018-05-14 | 5.491 | 51,960 | +0 | 0.01% | 285,310 |
| 2018-05-15 | 2018-05-11 | 5.491 | 51,960 | +0 | 0.01% | 285,310 |
| 2018-05-14 | 2018-05-10 | 5.451 | 51,960 | +0 | 0.01% | 283,250 |
| 2018-05-11 | 2018-05-09 | 5.451 | 51,960 | +0 | 0.01% | 283,250 |
| 2018-05-10 | 2018-05-08 | 5.491 | 51,960 | +0 | 0.01% | 285,310 |
| 2018-05-09 | 2018-05-07 | 5.471 | 51,960 | +0 | 0.01% | 284,280 |
| 2018-05-08 | 2018-05-04 | 5.412 | 51,960 | +0 | 0.01% | 281,190 |
| 2018-05-07 | 2018-05-03 | 5.550 | 51,960 | +0 | 0.01% | 288,400 |
| 2018-05-04 | 2018-05-02 | 5.590 | 51,960 | +0 | 0.01% | 290,460 |
| 2018-05-03 | 2018-04-30 | 5.610 | 51,960 | +0 | 0.01% | 291,490 |
| 2018-05-02 | 2018-04-27 | 5.669 | 51,960 | +0 | 0.01% | 294,580 |
| 2018-04-30 | 2018-04-26 | 5.788 | 51,960 | +0 | 0.01% | 300,760 |
| 2018-04-27 | 2018-04-25 | 5.788 | 51,960 | +0 | 0.01% | 300,760 |
| 2018-04-26 | 2018-04-24 | 5.650 | 51,960 | +0 | 0.01% | 293,550 |
| 2018-04-25 | 2018-04-23 | 5.610 | 51,960 | +0 | 0.01% | 291,490 |
| 2018-04-24 | 2018-04-20 | 5.610 | 51,960 | +0 | 0.01% | 291,490 |
| 2018-04-23 | 2018-04-19 | 5.709 | 51,960 | +0 | 0.01% | 296,640 |
| 2018-04-20 | 2018-04-18 | 5.610 | 51,960 | +0 | 0.01% | 291,490 |
| 2018-04-19 | 2018-04-17 | 5.451 | 51,960 | +0 | 0.01% | 283,250 |
| 2018-04-18 | 2018-04-16 | 5.451 | 51,960 | +0 | 0.01% | 283,250 |
| 2018-04-17 | 2018-04-13 | 5.471 | 51,960 | +0 | 0.01% | 284,280 |
| 2018-04-16 | 2018-04-12 | 5.412 | 51,960 | +0 | 0.01% | 281,190 |
| 2018-04-13 | 2018-04-11 | 5.511 | 51,960 | +0 | 0.01% | 286,340 |
| 2018-04-12 | 2018-04-10 | 5.550 | 51,960 | +0 | 0.01% | 288,400 |
| 2018-04-11 | 2018-04-09 | 5.352 | 51,960 | +0 | 0.01% | 278,100 |
| 2018-04-10 | 2018-04-06 | 5.313 | 51,960 | +0 | 0.01% | 276,040 |
| 2018-04-09 | 2018-04-04 | 5.233 | 51,960 | +0 | 0.01% | 271,920 |
| 2018-04-06 | 2018-04-03 | 5.253 | 51,960 | +0 | 0.01% | 272,950 |
| 2018-04-04 | 2018-03-29 | 5.253 | 51,960 | +0 | 0.01% | 272,950 |
| 2018-04-03 | 2018-03-28 | 5.213 | 51,960 | +0 | 0.01% | 270,890 |
| 2018-03-29 | 2018-03-27 | 5.233 | 51,960 | +0 | 0.01% | 271,920 |
| 2018-03-28 | 2018-03-26 | 5.273 | 51,960 | +0 | 0.01% | 273,980 |
| 2018-03-27 | 2018-03-23 | 5.531 | 51,960 | +0 | 0.01% | 287,370 |
| 2018-03-26 | 2018-03-22 | 5.610 | 51,960 | +0 | 0.01% | 291,490 |
| 2018-03-23 | 2018-03-21 | 5.689 | 51,960 | +0 | 0.01% | 295,610 |
| 2018-03-22 | 2018-03-20 | 5.650 | 51,960 | +0 | 0.01% | 293,550 |
| 2018-03-21 | 2018-03-19 | 5.610 | 51,960 | +0 | 0.01% | 291,490 |
| 2018-03-20 | 2018-03-16 | 5.590 | 51,960 | +0 | 0.01% | 290,460 |
| 2018-03-19 | 2018-03-15 | 5.650 | 51,960 | +0 | 0.01% | 293,550 |
| 2018-03-16 | 2018-03-14 | 5.590 | 51,960 | +0 | 0.01% | 290,460 |
| 2018-03-15 | 2018-03-13 | 5.650 | 51,960 | +0 | 0.01% | 293,550 |
| 2018-03-14 | 2018-03-12 | 5.729 | 51,960 | +0 | 0.01% | 297,670 |
| 2018-03-13 | 2018-03-09 | 5.689 | 51,960 | +0 | 0.01% | 295,610 |
| 2018-03-12 | 2018-03-08 | 5.749 | 51,960 | +0 | 0.01% | 298,700 |
| 2018-03-09 | 2018-03-07 | 5.669 | 51,960 | +0 | 0.01% | 294,580 |
| 2018-03-08 | 2018-03-06 | 5.788 | 51,960 | +0 | 0.01% | 300,760 |
| 2018-03-07 | 2018-03-05 | 5.768 | 51,960 | +0 | 0.01% | 299,730 |
| 2018-03-06 | 2018-03-02 | 5.868 | 51,960 | +0 | 0.01% | 304,880 |
| 2018-03-05 | 2018-03-01 | 5.907 | 51,960 | +0 | 0.01% | 306,940 |
| 2018-03-02 | 2018-02-28 | 5.868 | 51,960 | +0 | 0.01% | 304,880 |
| 2018-03-01 | 2018-02-27 | 5.868 | 51,960 | +0 | 0.01% | 304,880 |
| 2018-02-28 | 2018-02-26 | 5.947 | 51,960 | +0 | 0.01% | 309,000 |
| 2018-02-27 | 2018-02-23 | 5.848 | 51,960 | +0 | 0.01% | 303,850 |
| 2018-02-26 | 2018-02-22 | 5.768 | 51,960 | +0 | 0.01% | 299,730 |
| 2018-02-23 | 2018-02-21 | 5.868 | 51,960 | +0 | 0.01% | 304,880 |
| 2018-02-22 | 2018-02-20 | 5.709 | 51,960 | +0 | 0.01% | 296,640 |
| 2018-02-21 | 2018-02-15 | 5.550 | 51,960 | +0 | 0.01% | 288,400 |
| 2018-02-20 | 2018-02-13 | 5.451 | 51,960 | +0 | 0.01% | 283,250 |
| 2018-02-14 | 2018-02-12 | 5.352 | 51,960 | +0 | 0.01% | 278,100 |
| 2018-02-13 | 2018-02-09 | 5.174 | 51,960 | +0 | 0.01% | 268,830 |
| 2018-02-12 | 2018-02-08 | 5.511 | 51,960 | +0 | 0.01% | 286,340 |
| 2018-02-09 | 2018-02-07 | 5.531 | 51,960 | +0 | 0.01% | 287,370 |
| 2018-02-08 | 2018-02-06 | 5.709 | 51,960 | +0 | 0.01% | 296,640 |
| 2018-02-07 | 2018-02-05 | 6.026 | 51,960 | +0 | 0.01% | 313,120 |
| 2018-02-06 | 2018-02-02 | 6.026 | 51,960 | +0 | 0.01% | 313,120 |
| 2018-02-05 | 2018-02-01 | 6.165 | 51,960 | +0 | 0.01% | 320,330 |
| 2018-02-02 | 2018-01-31 | 6.185 | 51,960 | +0 | 0.01% | 321,360 |
| 2018-02-01 | 2018-01-30 | 6.205 | 51,960 | +0 | 0.01% | 322,390 |
| 2018-01-31 | 2018-01-29 | 6.224 | 51,960 | +0 | 0.01% | 323,420 |
| 2018-01-30 | 2018-01-26 | 6.462 | 51,960 | +0 | 0.01% | 335,779 |
| 2018-01-29 | 2018-01-25 | 6.482 | 51,960 | +0 | 0.01% | 336,809 |
| 2018-01-26 | 2018-01-24 | 6.660 | 51,960 | +0 | 0.01% | 346,079 |
| 2018-01-25 | 2018-01-23 | 6.542 | 51,960 | +0 | 0.01% | 339,899 |
| 2018-01-24 | 2018-01-22 | 6.641 | 51,960 | +0 | 0.01% | 345,049 |
| 2018-01-23 | 2018-01-19 | 6.561 | 51,960 | +0 | 0.01% | 340,929 |
| 2018-01-22 | 2018-01-18 | 6.442 | 51,960 | +0 | 0.01% | 334,749 |
| 2018-01-19 | 2018-01-17 | 6.482 | 51,960 | +0 | 0.01% | 336,809 |
| 2018-01-18 | 2018-01-16 | 6.363 | 51,960 | +0 | 0.01% | 330,630 |
| 2018-01-17 | 2018-01-15 | 6.185 | 51,960 | +0 | 0.01% | 321,360 |
| 2018-01-16 | 2018-01-12 | 6.244 | 51,960 | +0 | 0.01% | 324,450 |
| 2018-01-15 | 2018-01-11 | 6.006 | 51,960 | +0 | 0.01% | 312,090 |
| 2018-01-12 | 2018-01-10 | 6.125 | 51,960 | +0 | 0.01% | 318,270 |
| 2018-01-11 | 2018-01-09 | 5.768 | 51,960 | +0 | 0.01% | 299,730 |
| 2018-01-10 | 2018-01-08 | 5.650 | 51,960 | +0 | 0.01% | 293,550 |
| 2018-01-09 | 2018-01-05 | 5.590 | 51,960 | +0 | 0.01% | 290,460 |
| 2018-01-08 | 2018-01-04 | 5.610 | 51,960 | +0 | 0.01% | 291,490 |
| 2018-01-05 | 2018-01-03 | 5.590 | 51,960 | +0 | 0.01% | 290,460 |
| 2018-01-04 | 2018-01-02 | 5.511 | 51,960 | +0 | 0.01% | 286,340 |
| 2018-01-03 | 2017-12-29 | 5.491 | 51,960 | +0 | 0.01% | 285,310 |
| 2018-01-02 | 2017-12-28 | 5.451 | 51,960 | +0 | 0.01% | 283,250 |
| 2017-12-29 | 2017-12-27 | 5.511 | 51,960 | +0 | 0.01% | 286,340 |
| 2017-12-28 | 2017-12-22 | 5.511 | 51,960 | +0 | 0.01% | 286,340 |
| 2017-12-27 | 2017-12-21 | 5.451 | 51,960 | +0 | 0.01% | 283,250 |
| 2017-12-22 | 2017-12-20 | 5.332 | 51,960 | +0 | 0.01% | 277,070 |
| 2017-12-21 | 2017-12-19 | 5.372 | 51,960 | +0 | 0.01% | 279,130 |
| 2017-12-20 | 2017-12-18 | 5.293 | 51,960 | +0 | 0.01% | 275,010 |
| 2017-12-19 | 2017-12-15 | 5.213 | 51,960 | +0 | 0.01% | 270,890 |
| 2017-12-18 | 2017-12-14 | 5.431 | 51,960 | +0 | 0.01% | 282,220 |
| 2017-12-15 | 2017-12-13 | 5.431 | 51,960 | +0 | 0.01% | 282,220 |
| 2017-12-14 | 2017-12-12 | 5.412 | 51,960 | +0 | 0.01% | 281,190 |
| 2017-12-13 | 2017-12-11 | 5.392 | 51,960 | +0 | 0.01% | 280,160 |
| 2017-12-12 | 2017-12-08 | 5.352 | 51,960 | +0 | 0.01% | 278,100 |
| 2017-12-11 | 2017-12-07 | 5.293 | 51,960 | +0 | 0.01% | 275,010 |
| 2017-12-08 | 2017-12-06 | 5.451 | 51,960 | +0 | 0.01% | 283,250 |
| 2017-12-07 | 2017-12-05 | 5.451 | 51,960 | +0 | 0.01% | 283,250 |
| 2017-12-06 | 2017-12-04 | 5.531 | 51,960 | +0 | 0.01% | 287,370 |
| 2017-12-05 | 2017-12-01 | 5.412 | 51,960 | +0 | 0.01% | 281,190 |
| 2017-12-04 | 2017-11-30 | 5.392 | 51,960 | +0 | 0.01% | 280,160 |
| 2017-12-01 | 2017-11-29 | 5.293 | 51,960 | +0 | 0.01% | 275,010 |
| 2017-11-30 | 2017-11-28 | 5.253 | 51,960 | +0 | 0.01% | 272,950 |
| 2017-11-29 | 2017-11-27 | 5.332 | 51,960 | +0 | 0.01% | 277,070 |
| 2017-11-28 | 2017-11-24 | 5.253 | 51,960 | +0 | 0.01% | 272,950 |
| 2017-11-27 | 2017-11-23 | 5.372 | 51,960 | +0 | 0.01% | 279,130 |
| 2017-11-24 | 2017-11-22 | 5.431 | 51,960 | +0 | 0.01% | 282,220 |
| 2017-11-23 | 2017-11-21 | 5.372 | 51,960 | +0 | 0.01% | 279,130 |
| 2017-11-22 | 2017-11-20 | 5.233 | 51,960 | +0 | 0.01% | 271,920 |
| 2017-11-21 | 2017-11-17 | 5.451 | 51,960 | +0 | 0.01% | 283,250 |
| 2017-11-20 | 2017-11-16 | 5.590 | 51,960 | +0 | 0.01% | 290,460 |
| 2017-11-17 | 2017-11-15 | 5.610 | 51,960 | +0 | 0.01% | 291,490 |
| 2017-11-16 | 2017-11-14 | 5.650 | 51,960 | +0 | 0.01% | 293,550 |
| 2017-11-15 | 2017-11-13 | 5.709 | 51,960 | +0 | 0.01% | 296,640 |
| 2017-11-14 | 2017-11-10 | 5.709 | 51,960 | +0 | 0.01% | 296,640 |
| 2017-11-13 | 2017-11-09 | 5.729 | 51,960 | +0 | 0.01% | 297,670 |
| 2017-11-10 | 2017-11-08 | 5.669 | 51,960 | +0 | 0.01% | 294,580 |
| 2017-11-09 | 2017-11-07 | 5.848 | 51,960 | +0 | 0.01% | 303,850 |
| 2017-11-08 | 2017-11-06 | 5.848 | 51,960 | +0 | 0.01% | 303,850 |
| 2017-11-07 | 2017-11-03 | 5.868 | 51,960 | +0 | 0.01% | 304,880 |
| 2017-11-06 | 2017-11-02 | 5.848 | 51,960 | +0 | 0.01% | 303,850 |
| 2017-11-03 | 2017-11-01 | 5.947 | 51,960 | +0 | 0.01% | 309,000 |
| 2017-11-02 | 2017-10-31 | 5.907 | 51,960 | +0 | 0.01% | 306,940 |
| 2017-11-01 | 2017-10-30 | 5.967 | 51,960 | +0 | 0.01% | 310,030 |
| 2017-10-31 | 2017-10-27 | 5.927 | 51,960 | +0 | 0.01% | 307,970 |
| 2017-10-30 | 2017-10-26 | 6.026 | 51,960 | +0 | 0.01% | 313,120 |
| 2017-10-27 | 2017-10-25 | 6.026 | 51,960 | +0 | 0.01% | 313,120 |
| 2017-10-26 | 2017-10-24 | 5.987 | 51,960 | +0 | 0.01% | 311,060 |
| 2017-10-25 | 2017-10-23 | 6.086 | 51,960 | +0 | 0.01% | 316,210 |
| 2017-10-24 | 2017-10-20 | 6.185 | 51,960 | +0 | 0.01% | 321,360 |
| 2017-10-23 | 2017-10-19 | 5.947 | 51,960 | -20,179 | 0.01% | 309,000 |
| 2017-10-19 | 2017-10-17 | 6.224 | 72,139 | +20,179 | 0.01% | 449,022 |
| 2017-06-06 | 2017-06-02 | 6.237 | 51,960 | +2,581 | 0.01% | 324,066 |
| 2016-09-28 | 2016-09-26 | 6.195 | 49,379 | -9,588 | 0.01% | 305,908 |
| 2016-09-22 | 2016-09-20 | 6.362 | 58,967 | -19,177 | 0.01% | 375,147 |
| 2016-09-21 | 2016-09-19 | 6.404 | 78,144 | +19,177 | 0.01% | 500,411 |
| 2016-09-19 | 2016-09-14 | 6.070 | 58,967 | +9,588 | 0.01% | 357,927 |
| 2016-09-02 | 2016-08-31 | 5.256 | 49,379 | -4,794 | 0.01% | 259,559 |
| 2016-05-30 | 2016-05-26 | 3.768 | 54,173 | +3,186 | 0.01% | 204,105 |
| 2016-04-12 | 2016-04-08 | 3.745 | 50,987 | -4,512 | 0.01% | 190,971 |
| 2015-05-28 | 2015-05-26 | 6.221 | 55,499 | +2,713 | 0.01% | 345,286 |
| 2015-04-17 | 2015-04-15 | 5.755 | 52,786 | +8,583 | 0.01% | 303,807 |
| 2015-04-15 | 2015-04-13 | 5.825 | 44,203 | +429 | 0.01% | 257,498 |
| 2015-04-13 | 2015-04-09 | 5.616 | 43,774 | -4,292 | 0.01% | 245,819 |
| 2015-03-31 | 2015-03-27 | 4.823 | 48,066 | +4,292 | 0.01% | 231,841 |
| 2014-06-09 | 2014-06-05 | 7.433 | 43,774 | -429 | 0.01% | 325,379 |
| 2014-05-29 | 2014-05-27 | 7.700 | 44,203 | +2,203 | 0.01% | 340,384 |
| 2013-10-04 | 2013-10-02 | 9.025 | 42,000 | -408 | 0.01% | 379,040 |
| 2013-06-07 | 2013-06-05 | 7.946 | 42,408 | -8,155 | 0.01% | 336,962 |
| 2013-05-30 | 2013-05-28 | 8.954 | 50,563 | +9,912 | 0.01% | 452,760 |
| 2013-05-23 | 2013-05-21 | 9.824 | 40,651 | -3,908 | 0.01% | 399,364 |
| 2013-05-15 | 2013-05-13 | 9.824 | 44,559 | +3,908 | 0.01% | 437,757 |
| 2013-04-03 | 2013-03-28 | 6.549 | 40,651 | -3,908 | 0.01% | 266,243 |
| 2013-04-02 | 2013-03-27 | 6.345 | 44,559 | +3,908 | 0.01% | 282,718 |
| 2012-05-24 | 2012-05-22 | 8.351 | 40,651 | +2,666 | 0.01% | 339,463 |
| 2012-01-27 | 2012-01-20 | 9.117 | 37,985 | -7,305 | 0.01% | 346,320 |
| 2012-01-20 | 2012-01-18 | 8.241 | 45,290 | +7,305 | 0.01% | 373,242 |
| 2011-11-11 | 2011-11-09 | 11.937 | 37,985 | -8,035 | 0.01% | 453,441 |
| 2011-11-10 | 2011-11-08 | 12.102 | 46,020 | -27,028 | 0.01% | 556,917 |
| 2011-11-09 | 2011-11-07 | 12.184 | 73,048 | -20,819 | 0.01% | 890,000 |
| 2011-11-08 | 2011-11-04 | 12.594 | 93,867 | +55,882 | 0.02% | 1,182,204 |
| 2011-09-15 | 2011-09-12 | 11.691 | 37,985 | -3,652 | 0.01% | 444,081 |
| 2011-07-13 | 2011-07-11 | 18.180 | 41,637 | -4,018 | 0.01% | 756,954 |
| 2011-07-08 | 2011-07-06 | 20.589 | 45,655 | +4,018 | 0.01% | 940,000 |
| 2011-05-20 | 2011-05-18 | 25.772 | 41,637 | +677 | 0.01% | 1,073,089 |
| 2011-05-13 | 2011-05-11 | 24.492 | 40,960 | -3,593 | 0.01% | 1,003,201 |
| 2011-05-09 | 2011-05-05 | 24.464 | 44,553 | +3,593 | 0.01% | 1,089,962 |
| 2011-04-28 | 2011-04-26 | 26.246 | 40,960 | -7,545 | 0.01% | 1,075,021 |
| 2011-04-27 | 2011-04-21 | 26.774 | 48,505 | +3,593 | 0.01% | 1,298,695 |
| 2011-04-26 | 2011-04-20 | 27.248 | 44,912 | +3,952 | 0.01% | 1,223,744 |
| 2011-04-11 | 2011-04-07 | 22.822 | 40,960 | +3,593 | 0.01% | 934,801 |
| 2010-12-17 | 2010-12-15 | 23.462 | 37,367 | -1,078 | 0.01% | 876,721 |
| 2010-12-16 | 2010-12-14 | 24.075 | 38,445 | +1,078 | 0.01% | 925,553 |
| 2010-12-14 | 2010-12-10 | 22.794 | 37,367 | -1,796 | 0.01% | 851,761 |
| 2010-12-13 | 2010-12-09 | 23.880 | 39,163 | -7,186 | 0.01% | 935,209 |
| 2010-12-10 | 2010-12-08 | 24.464 | 46,349 | -18,325 | 0.01% | 1,133,900 |
| 2010-12-09 | 2010-12-07 | 25.299 | 64,674 | +18,325 | 0.01% | 1,636,210 |
| 2010-12-08 | 2010-12-06 | 24.186 | 46,349 | +6,826 | 0.01% | 1,121,000 |
| 2010-12-07 | 2010-12-03 | 23.323 | 39,523 | +2,156 | 0.01% | 921,806 |
| 2010-10-28 | 2010-10-26 | 22.767 | 37,367 | -3,593 | 0.01% | 850,721 |
| 2010-10-25 | 2010-10-21 | 22.321 | 40,960 | +3,593 | 0.01% | 914,281 |
| 2010-10-21 | 2010-10-19 | 21.319 | 37,367 | -12,935 | 0.01% | 796,641 |
| 2010-10-20 | 2010-10-18 | 21.681 | 50,302 | +12,576 | 0.01% | 1,090,607 |
| 2010-09-17 | 2010-09-15 | 16.894 | 37,726 | -2,156 | 0.01% | 637,345 |
| 2010-09-15 | 2010-09-13 | 17.256 | 39,882 | +2,156 | 0.01% | 688,199 |
| 2010-09-09 | 2010-09-07 | 16.504 | 37,726 | -719 | 0.01% | 622,646 |
| 2010-09-08 | 2010-09-06 | 15.836 | 38,445 | -359 | 0.01% | 608,832 |
| 2010-08-30 | 2010-08-26 | 15.697 | 38,804 | +1,078 | 0.01% | 609,117 |
| 2010-08-27 | 2010-08-25 | 15.669 | 37,726 | -61,081 | 0.01% | 591,146 |
| 2010-08-26 | 2010-08-24 | 16.003 | 98,807 | +61,081 | 0.02% | 1,581,252 |
| 2010-08-24 | 2010-08-20 | 15.113 | 37,726 | -360 | 0.01% | 570,146 |
| 2010-08-20 | 2010-08-18 | 14.751 | 38,086 | -359 | 0.01% | 561,806 |
| 2010-08-05 | 2010-08-03 | 14.807 | 38,445 | -2,156 | 0.01% | 569,242 |
| 2010-05-14 | 2010-05-12 | 13.417 | 40,601 | +848 | 0.01% | 544,737 |
| 2010-04-20 | 2010-04-16 | 14.525 | 39,753 | +2,111 | 0.01% | 577,429 |
| 2010-03-08 | 2010-03-04 | 11.427 | 37,642 | -2,815 | 0.01% | 430,137 |
| 2010-02-11 | 2010-02-09 | 10.233 | 40,457 | -703 | 0.01% | 414,004 |
| 2010-02-09 | 2010-02-05 | 10.205 | 41,160 | -1,759 | 0.01% | 420,028 |
| 2010-02-03 | 2010-02-01 | 9.949 | 42,919 | +5,277 | 0.01% | 426,998 |
| 2010-01-15 | 2010-01-13 | 11.740 | 37,642 | -3,518 | 0.01% | 441,907 |
| 2010-01-12 | 2010-01-08 | 11.882 | 41,160 | +3,518 | 0.01% | 489,057 |
| 2010-01-08 | 2010-01-06 | 11.455 | 37,642 | -352 | 0.01% | 431,207 |
| 2010-01-07 | 2010-01-05 | 10.859 | 37,994 | -3,518 | 0.01% | 412,559 |
| 2009-12-29 | 2009-12-24 | 10.262 | 41,512 | +3,518 | 0.01% | 425,980 |
| 2009-11-13 | 2009-11-11 | 10.802 | 37,994 | -3,518 | 0.01% | 410,399 |
| 2009-11-12 | 2009-11-10 | 10.944 | 41,512 | +3,518 | 0.01% | 454,300 |
| 2009-10-23 | 2009-10-21 | 11.086 | 37,994 | -3,518 | 0.01% | 421,199 |
| 2009-10-21 | 2009-10-19 | 11.200 | 41,512 | -7,036 | 0.01% | 464,920 |
| 2009-10-20 | 2009-10-16 | 11.285 | 48,548 | +7,036 | 0.01% | 547,860 |
| 2009-10-16 | 2009-10-14 | 10.688 | 41,512 | +3,518 | 0.01% | 443,680 |
| 2009-09-18 | 2009-09-16 | 9.551 | 37,994 | -2,111 | 0.01% | 362,879 |
| 2009-09-17 | 2009-09-15 | 9.011 | 40,105 | -9,147 | 0.01% | 361,381 |
| 2009-09-16 | 2009-09-14 | 9.295 | 49,252 | -64,027 | 0.01% | 457,804 |
| 2009-09-15 | 2009-09-11 | 9.807 | 113,279 | +71,063 | 0.02% | 1,110,904 |
| 2009-09-14 | 2009-09-10 | 8.670 | 42,216 | +2,111 | 0.01% | 366,003 |
| 2009-08-06 | 2009-08-04 | 8.272 | 40,105 | +2,111 | 0.01% | 331,741 |
| 2009-07-03 | 2009-06-30 | 7.050 | 37,994 | -7,036 | 0.01% | 267,840 |
| 2009-07-02 | 2009-06-29 | 6.566 | 45,030 | +7,036 | 0.01% | 295,680 |
| 2009-06-04 | 2009-06-02 | 6.453 | 37,994 | -352 | 0.01% | 245,160 |
| 2009-06-03 | 2009-06-01 | 6.396 | 38,346 | -105,539 | 0.01% | 245,251 |
| 2009-05-26 | 2009-05-22 | 5.657 | 143,885 | -7,036 | 0.03% | 813,911 |
| 2009-05-25 | 2009-05-21 | 5.714 | 150,921 | +7,036 | 0.03% | 862,291 |
| 2009-05-18 | 2009-05-14 | 5.232 | 143,885 | +6,290 | 0.03% | 752,748 |
| 2009-04-20 | 2009-04-16 | 4.251 | 137,595 | -13,457 | 0.03% | 584,871 |
| 2009-04-15 | 2009-04-09 | 3.805 | 151,052 | +13,457 | 0.03% | 574,722 |
| 2009-02-18 | 2009-02-16 | 2.943 | 137,595 | +33,642 | 0.03% | 404,910 |
| 2009-01-09 | 2009-01-07 | 2.437 | 103,953 | +67,283 | 0.02% | 253,380 |
| 2008-10-17 | 2008-10-15 | 2.527 | 36,670 | -336 | 0.01% | 92,651 |
| 2008-05-22 | 2008-05-20 | 5.530 | 37,006 | +1,200 | 0.01% | 204,637 |
| 2008-04-14 | 2008-04-10 | 4.608 | 35,806 | -325 | 0.01% | 165,001 |
| 2008-03-17 | 2008-03-13 | 4.117 | 36,131 | -3,255 | 0.01% | 148,739 |
| 2008-01-17 | 2008-01-15 | 6.267 | 39,386 | -3,255 | 0.01% | 246,838 |
| 2008-01-16 | 2008-01-14 | 6.667 | 42,641 | -3,255 | 0.01% | 284,267 |
| 2008-01-15 | 2008-01-11 | 7.220 | 45,896 | +3,255 | 0.01% | 331,347 |
| 2008-01-11 | 2008-01-09 | 7.281 | 42,641 | -3,255 | 0.01% | 310,467 |
| 2008-01-08 | 2008-01-04 | 6.605 | 45,896 | +3,255 | 0.01% | 303,147 |
| 2008-01-03 | 2007-12-31 | 5.868 | 42,641 | -326 | 0.01% | 250,208 |
| 2007-12-17 | 2007-12-13 | 6.482 | 42,967 | +32,551 | 0.01% | 278,521 |
| 2007-12-12 | 2007-12-10 | 6.175 | 10,416 | -6,510 | 0.00% | 64,319 |
| 2007-11-14 | 2007-11-12 | 6.513 | 16,926 | -3,255 | 0.00% | 110,238 |
| 2007-11-12 | 2007-11-08 | 7.435 | 20,181 | +3,255 | 0.00% | 150,037 |
| 2007-10-05 | 2007-10-03 | 8.172 | 16,926 | -13,021 | 0.00% | 138,317 |
| 2007-10-04 | 2007-10-02 | 8.510 | 29,947 | -325 | 0.01% | 254,843 |
| 2007-10-03 | 2007-09-28 | 8.110 | 30,272 | -651 | 0.01% | 245,519 |
| 2007-09-17 | 2007-09-13 | 7.496 | 30,923 | -326 | 0.01% | 231,799 |
| 2007-09-11 | 2007-09-07 | 7.619 | 31,249 | -3,255 | 0.01% | 238,083 |
| 2007-09-06 | 2007-09-04 | 8.878 | 34,504 | -3,255 | 0.01% | 306,342 |
| 2007-09-03 | 2007-08-30 | 8.663 | 37,759 | -4,882 | 0.01% | 327,122 |
| 2007-08-29 | 2007-08-27 | 8.971 | 42,641 | +16,275 | 0.01% | 382,516 |
| 2007-08-28 | 2007-08-24 | 8.325 | 26,366 | +2,278 | 0.01% | 219,510 |
| 2007-08-17 | 2007-08-15 | 8.295 | 24,088 | -6,510 | 0.01% | 199,804 |
| 2007-08-15 | 2007-08-13 | 8.694 | 30,598 | +6,510 | 0.01% | 266,023 |
| 2007-08-06 | 2007-08-02 | 9.923 | 24,088 | -1,953 | 0.01% | 239,025 |
| 2007-08-02 | 2007-07-31 | 11.305 | 26,041 | -325 | 0.01% | 294,405 |
| 2007-07-26 | 2007-07-24 | 12.227 | 26,366 | -2,930 | 0.01% | 322,379 |
| 2007-07-17 | 2007-07-13 | 10.906 | 29,296 | -4,231 | 0.01% | 319,504 |
| 2007-07-13 | 2007-07-11 | 10.845 | 33,527 | +1,953 | 0.01% | 363,588 |
| 2007-07-05 | 2007-07-03 | 10.261 | 31,574 | -16,276 | 0.01% | 323,978 |
| 2007-07-04 | 2007-06-29 | 10.507 | 47,850 | -1,627 | 0.01% | 502,745 |
| 2007-06-27 | 2007-06-25 | 11.060 | 49,477 | -3,255 | 0.01% | 547,200 |
| 2007-06-26 | 2007-06-22 | 11.060 | 52,732 | 0.01% | 583,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy