History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 19,589,869 | +0 | 1.02% | 26,446,323 |
| 2025-10-13 | 2025-10-09 | 1.340 | 19,589,869 | +0 | 1.02% | 26,250,424 |
| 2025-10-10 | 2025-10-08 | 1.340 | 19,589,869 | +0 | 1.02% | 26,250,424 |
| 2025-10-09 | 2025-10-06 | 1.330 | 19,589,869 | +0 | 1.02% | 26,054,526 |
| 2025-10-08 | 2025-10-03 | 1.360 | 19,589,869 | +0 | 1.02% | 26,642,222 |
| 2025-10-06 | 2025-10-02 | 1.370 | 19,589,869 | +0 | 1.02% | 26,838,121 |
| 2025-10-03 | 2025-09-30 | 1.370 | 19,589,869 | +0 | 1.02% | 26,838,121 |
| 2025-10-02 | 2025-09-29 | 1.370 | 19,589,869 | +0 | 1.02% | 26,838,121 |
| 2025-09-30 | 2025-09-26 | 1.370 | 19,589,869 | +0 | 1.02% | 26,838,121 |
| 2025-09-29 | 2025-09-25 | 1.340 | 19,589,869 | -3,000 | 1.02% | 26,250,424 |
| 2025-09-26 | 2025-09-24 | 1.300 | 19,592,869 | +3,000 | 1.02% | 25,470,730 |
| 2025-09-23 | 2025-09-19 | 1.300 | 19,589,869 | -5,000 | 1.02% | 25,466,830 |
| 2025-09-22 | 2025-09-18 | 1.280 | 19,594,869 | +5,000 | 1.02% | 25,081,432 |
| 2025-09-11 | 2025-09-09 | 1.260 | 19,589,869 | -4,000 | 1.02% | 24,683,235 |
| 2025-09-10 | 2025-09-08 | 1.240 | 19,593,869 | +4,000 | 1.02% | 24,296,398 |
| 2025-09-04 | 2025-09-02 | 1.250 | 19,589,869 | -4,000 | 1.02% | 24,487,336 |
| 2025-09-03 | 2025-09-01 | 1.230 | 19,593,869 | +4,000 | 1.02% | 24,100,459 |
| 2025-08-28 | 2025-08-26 | 1.240 | 19,589,869 | -4,000 | 1.02% | 24,291,438 |
| 2025-08-27 | 2025-08-25 | 1.270 | 19,593,869 | +4,000 | 1.02% | 24,884,214 |
| 2025-08-21 | 2025-08-19 | 1.240 | 19,589,869 | -4,000 | 1.02% | 24,291,438 |
| 2025-08-20 | 2025-08-18 | 1.240 | 19,593,869 | +4,000 | 1.02% | 24,296,398 |
| 2025-04-16 | 2025-04-14 | 1.220 | 19,589,869 | -6,000 | 1.02% | 23,899,640 |
| 2025-03-18 | 2025-03-14 | 1.300 | 19,595,869 | +6,000 | 1.02% | 25,474,630 |
| 2025-03-14 | 2025-03-12 | 1.300 | 19,589,869 | -3,000 | 1.02% | 25,466,830 |
| 2025-03-05 | 2025-03-03 | 1.310 | 19,592,869 | +1,000 | 1.02% | 25,666,658 |
| 2025-03-04 | 2025-02-28 | 1.310 | 19,591,869 | +2,000 | 1.02% | 25,665,348 |
| 2025-02-28 | 2025-02-26 | 1.320 | 19,589,869 | -4,000 | 1.02% | 25,858,627 |
| 2025-02-18 | 2025-02-14 | 1.320 | 19,593,869 | -1,000 | 1.02% | 25,863,907 |
| 2025-02-14 | 2025-02-12 | 1.320 | 19,594,869 | +5,000 | 1.02% | 25,865,227 |
| 2025-02-13 | 2025-02-11 | 1.330 | 19,589,869 | -2,000 | 1.02% | 26,054,526 |
| 2025-02-07 | 2025-02-05 | 1.320 | 19,591,869 | +2,000 | 1.02% | 25,861,267 |
| 2025-02-04 | 2025-01-28 | 1.647 | 19,589,869 | +1,982,764 | 1.02% | 32,262,894 |
| 2025-01-21 | 2025-01-17 | 1.636 | 17,607,105 | +1,797 | 1.02% | 28,801,517 |
| 2025-01-20 | 2025-01-16 | 1.602 | 17,605,308 | +899 | 1.02% | 28,210,851 |
| 2025-01-17 | 2025-01-15 | 1.580 | 17,604,409 | -3,595 | 1.02% | 27,817,613 |
| 2025-01-16 | 2025-01-14 | 1.602 | 17,608,004 | +3,595 | 1.02% | 28,215,172 |
| 2025-01-13 | 2025-01-09 | 1.591 | 17,604,409 | -3,595 | 1.02% | 28,013,512 |
| 2025-01-07 | 2025-01-03 | 1.591 | 17,608,004 | -899 | 1.02% | 28,019,233 |
| 2025-01-06 | 2025-01-02 | 1.625 | 17,608,903 | +4,494 | 1.02% | 28,608,509 |
| 2025-01-03 | 2024-12-31 | 1.636 | 17,604,409 | -3,595 | 1.02% | 28,797,107 |
| 2024-12-30 | 2024-12-24 | 1.580 | 17,608,004 | +3,595 | 1.02% | 27,823,294 |
| 2024-12-23 | 2024-12-19 | 1.547 | 17,604,409 | -4,494 | 1.02% | 27,229,917 |
| 2024-12-18 | 2024-12-16 | 1.447 | 17,608,903 | +3,595 | 1.02% | 25,473,330 |
| 2024-12-17 | 2024-12-13 | 1.480 | 17,605,308 | -2,696 | 1.02% | 26,055,856 |
| 2024-12-16 | 2024-12-12 | 1.491 | 17,608,004 | +3,595 | 1.02% | 26,255,785 |
| 2024-12-12 | 2024-12-10 | 1.480 | 17,604,409 | -4,494 | 1.02% | 26,054,525 |
| 2024-12-11 | 2024-12-09 | 1.469 | 17,608,903 | +4,494 | 1.02% | 25,865,228 |
| 2024-12-10 | 2024-12-06 | 1.469 | 17,604,409 | -558,481 | 1.02% | 25,858,627 |
| 2024-12-09 | 2024-12-05 | 1.480 | 18,162,890 | +3,595 | 1.05% | 26,881,077 |
| 2024-12-06 | 2024-12-04 | 1.491 | 18,159,295 | +4,493 | 1.05% | 27,077,830 |
| 2024-12-05 | 2024-12-03 | 1.491 | 18,154,802 | +4,493 | 1.05% | 27,071,130 |
| 2024-12-04 | 2024-12-02 | 1.502 | 18,150,309 | +7,189 | 1.05% | 27,266,404 |
| 2024-12-03 | 2024-11-29 | 1.447 | 18,143,120 | +3,595 | 1.05% | 26,246,138 |
| 2024-12-02 | 2024-11-28 | 1.458 | 18,139,525 | -5,650 | 1.05% | 26,442,790 |
| 2024-11-28 | 2024-11-26 | 1.447 | 18,145,175 | -1,539,384 | 1.05% | 26,249,110 |
| 2024-11-27 | 2024-11-25 | 1.458 | 19,684,559 | -9,970 | 1.14% | 28,695,055 |
| 2024-11-26 | 2024-11-22 | 1.458 | 19,694,529 | +527,028 | 1.14% | 28,709,589 |
| 2024-11-25 | 2024-11-21 | 1.435 | 19,167,501 | +4,493 | 1.11% | 27,514,732 |
| 2024-11-22 | 2024-11-20 | 1.447 | 19,163,008 | -3,594 | 1.11% | 27,721,524 |
| 2024-11-21 | 2024-11-19 | 1.447 | 19,166,602 | +3,594 | 1.11% | 27,726,723 |
| 2024-11-19 | 2024-11-15 | 1.424 | 19,163,008 | -516,244 | 1.11% | 27,295,039 |
| 2024-11-15 | 2024-11-13 | 1.424 | 19,679,252 | +23,248 | 1.14% | 28,030,357 |
| 2024-11-14 | 2024-11-12 | 1.413 | 19,656,004 | -170,743 | 1.14% | 27,778,515 |
| 2024-11-12 | 2024-11-08 | 1.413 | 19,826,747 | +683,393 | 1.15% | 28,019,815 |
| 2024-11-08 | 2024-11-06 | 1.424 | 19,143,354 | -420 | 1.11% | 27,267,045 |
| 2024-11-01 | 2024-10-30 | 1.424 | 19,143,774 | +221,283 | 1.11% | 27,267,643 |
| 2024-10-30 | 2024-10-28 | 1.435 | 18,922,491 | -36,646 | 1.10% | 27,163,022 |
| 2024-10-24 | 2024-10-22 | 1.435 | 18,959,137 | +245,870 | 1.10% | 27,215,627 |
| 2024-10-23 | 2024-10-21 | 1.435 | 18,713,267 | +125,766 | 1.08% | 26,862,684 |
| 2024-10-22 | 2024-10-18 | 1.435 | 18,587,501 | +25,881 | 1.08% | 26,682,148 |
| 2024-10-21 | 2024-10-17 | 1.447 | 18,561,620 | +57,019 | 1.08% | 26,851,547 |
| 2024-10-18 | 2024-10-16 | 1.447 | 18,504,601 | +491,741 | 1.07% | 26,769,062 |
| 2024-10-17 | 2024-10-15 | 1.447 | 18,012,860 | +245,870 | 1.04% | 26,057,701 |
| 2024-10-10 | 2024-10-08 | 1.525 | 17,766,990 | -1,797 | 1.03% | 27,085,977 |
| 2024-10-09 | 2024-10-07 | 1.569 | 17,768,787 | +1,797 | 1.03% | 27,879,628 |
| 2024-10-07 | 2024-10-03 | 1.513 | 17,766,990 | -1,797 | 1.03% | 26,888,269 |
| 2024-10-04 | 2024-10-02 | 1.491 | 17,768,787 | +1,797 | 1.03% | 26,495,533 |
| 2024-10-02 | 2024-09-27 | 1.435 | 17,766,990 | +160,364 | 1.03% | 25,504,314 |
| 2024-09-30 | 2024-09-26 | 1.424 | 17,606,626 | +1,797 | 1.02% | 25,078,190 |
| 2024-09-09 | 2024-09-04 | 1.447 | 17,604,829 | +90 | 1.02% | 25,467,437 |
| 2024-09-04 | 2024-09-02 | 1.447 | 17,604,739 | -16,176 | 1.02% | 25,467,307 |
| 2024-09-02 | 2024-08-29 | 1.402 | 17,620,915 | +16,176 | 1.02% | 24,706,378 |
| 2024-08-30 | 2024-08-28 | 1.413 | 17,604,739 | +330 | 1.02% | 24,879,600 |
| 2024-08-13 | 2024-08-09 | 1.424 | 17,604,409 | -90 | 1.02% | 25,075,032 |
| 2024-08-12 | 2024-08-08 | 1.424 | 17,604,499 | -151,303 | 1.02% | 25,075,160 |
| 2024-08-09 | 2024-08-07 | 1.424 | 17,755,802 | -28,427 | 1.03% | 25,290,670 |
| 2024-08-02 | 2024-07-31 | 1.424 | 17,784,229 | -899 | 1.03% | 25,331,160 |
| 2024-08-01 | 2024-07-30 | 1.424 | 17,785,128 | +899 | 1.03% | 25,332,441 |
| 2024-07-26 | 2024-07-24 | 1.435 | 17,784,229 | +90 | 1.03% | 25,529,060 |
| 2024-06-26 | 2024-06-24 | 1.480 | 17,784,139 | -2,696 | 1.03% | 26,320,526 |
| 2024-06-25 | 2024-06-21 | 1.491 | 17,786,835 | +1,797 | 1.03% | 26,522,444 |
| 2024-06-24 | 2024-06-20 | 1.491 | 17,785,038 | +899 | 1.03% | 26,519,765 |
| 2024-06-14 | 2024-06-12 | 1.502 | 17,784,139 | -1,797 | 1.03% | 26,716,323 |
| 2024-06-13 | 2024-06-11 | 1.513 | 17,785,936 | +1,797 | 1.03% | 26,916,941 |
| 2024-06-11 | 2024-06-06 | 1.525 | 17,784,139 | -39,541 | 1.03% | 27,112,120 |
| 2024-06-07 | 2024-06-05 | 1.525 | 17,823,680 | +39,541 | 1.03% | 27,172,401 |
| 2024-06-06 | 2024-06-04 | 1.536 | 17,784,139 | -899 | 1.03% | 27,310,019 |
| 2024-06-04 | 2024-05-31 | 1.850 | 17,785,038 | +899 | 1.03% | 32,895,557 |
| 2024-06-03 | 2024-05-30 | 1.825 | 17,784,139 | +1,521,012 | 1.03% | 32,461,080 |
| 2024-05-22 | 2024-05-20 | 1.874 | 16,263,127 | -19,049 | 1.03% | 30,476,398 |
| 2024-05-21 | 2024-05-17 | 1.910 | 16,282,176 | +822 | 1.03% | 31,106,486 |
| 2024-05-20 | 2024-05-16 | 1.910 | 16,281,354 | -48,486 | 1.03% | 31,104,916 |
| 2024-05-17 | 2024-05-14 | 1.923 | 16,329,840 | -1,644 | 1.03% | 31,396,257 |
| 2024-05-16 | 2024-05-13 | 1.898 | 16,331,484 | -2,465 | 1.03% | 31,001,957 |
| 2024-05-13 | 2024-05-09 | 1.777 | 16,333,949 | +822 | 1.04% | 29,019,031 |
| 2024-05-08 | 2024-05-06 | 1.777 | 16,333,127 | -118,338 | 1.04% | 29,017,571 |
| 2024-05-06 | 2024-05-02 | 1.764 | 16,451,465 | +188,190 | 1.04% | 29,027,621 |
| 2024-05-03 | 2024-04-30 | 1.777 | 16,263,275 | -19,723 | 1.03% | 28,893,471 |
| 2024-05-02 | 2024-04-29 | 1.801 | 16,282,998 | -82,179 | 1.03% | 29,324,792 |
| 2024-04-29 | 2024-04-25 | 1.740 | 16,365,177 | -16,436 | 1.04% | 28,477,090 |
| 2024-04-26 | 2024-04-24 | 1.789 | 16,381,613 | -9,861 | 1.04% | 29,303,052 |
| 2024-03-27 | 2024-03-25 | 1.850 | 16,391,474 | -2,466 | 1.04% | 30,317,994 |
| 2024-03-26 | 2024-03-22 | 1.813 | 16,393,940 | -25,475 | 1.04% | 29,724,083 |
| 2024-03-25 | 2024-03-21 | 1.825 | 16,419,415 | +27,941 | 1.04% | 29,970,073 |
| 2024-03-19 | 2024-03-15 | 1.764 | 16,391,474 | -552,479 | 1.04% | 28,921,770 |
| 2024-03-18 | 2024-03-14 | 1.923 | 16,943,953 | -485,592 | 1.07% | 32,576,970 |
| 2024-03-15 | 2024-03-13 | 1.947 | 17,429,545 | +765,087 | 1.10% | 33,934,769 |
| 2024-03-14 | 2024-03-12 | 1.910 | 16,664,458 | +142,169 | 1.06% | 31,836,822 |
| 2024-03-13 | 2024-03-11 | 1.813 | 16,522,289 | +18,080 | 1.05% | 29,956,795 |
| 2024-03-12 | 2024-03-08 | 1.764 | 16,504,209 | +735 | 1.05% | 29,120,684 |
| 2024-03-11 | 2024-03-07 | 1.728 | 16,503,474 | -99,436 | 1.05% | 28,516,918 |
| 2024-03-08 | 2024-03-06 | 1.752 | 16,602,910 | -288,449 | 1.05% | 29,092,803 |
| 2024-03-07 | 2024-03-05 | 1.704 | 16,891,359 | +18,901 | 1.07% | 28,776,071 |
| 2024-03-06 | 2024-03-04 | 1.728 | 16,872,458 | -23,832 | 1.07% | 29,154,498 |
| 2024-03-05 | 2024-03-01 | 1.728 | 16,896,290 | +59,169 | 1.07% | 29,195,678 |
| 2024-03-04 | 2024-02-29 | 1.740 | 16,837,121 | +7,396 | 1.07% | 29,298,321 |
| 2024-02-28 | 2024-02-26 | 1.777 | 16,829,725 | +392,816 | 1.07% | 29,899,831 |
| 2024-02-27 | 2024-02-23 | 1.716 | 16,436,909 | -40,267 | 1.04% | 28,201,884 |
| 2024-02-26 | 2024-02-22 | 1.789 | 16,477,176 | -255,577 | 1.04% | 29,473,993 |
| 2024-02-23 | 2024-02-21 | 1.789 | 16,732,753 | -26,298 | 1.06% | 29,931,163 |
| 2024-02-22 | 2024-02-20 | 1.740 | 16,759,051 | -55,881 | 1.06% | 29,162,471 |
| 2024-02-21 | 2024-02-19 | 1.801 | 16,814,932 | +423,222 | 1.07% | 30,282,777 |
| 2024-01-30 | 2024-01-26 | 1.947 | 16,391,710 | -196,408 | 1.20% | 31,914,137 |
| 2024-01-25 | 2024-01-23 | 1.935 | 16,588,118 | +196,408 | 1.21% | 32,094,684 |
| 2024-01-19 | 2024-01-17 | 1.935 | 16,391,710 | -96 | 1.20% | 31,714,674 |
| 2024-01-16 | 2024-01-12 | 1.886 | 16,391,806 | -156,140 | 1.20% | 30,917,001 |
| 2024-01-15 | 2024-01-11 | 1.850 | 16,547,946 | +151,418 | 1.21% | 30,607,407 |
| 2024-01-12 | 2024-01-10 | 1.850 | 16,396,528 | -11,618 | 1.20% | 30,327,342 |
| 2024-01-05 | 2024-01-03 | 1.740 | 16,408,146 | -22,188 | 1.20% | 28,551,860 |
| 2024-01-03 | 2023-12-29 | 1.764 | 16,430,334 | -18,902 | 1.20% | 28,990,336 |
| 2024-01-02 | 2023-12-28 | 1.728 | 16,449,236 | +57,526 | 1.20% | 28,423,198 |
| 2023-12-29 | 2023-12-27 | 1.728 | 16,391,710 | -557,996 | 1.20% | 28,323,797 |
| 2023-12-28 | 2023-12-22 | 1.716 | 16,949,706 | +557,996 | 1.24% | 29,081,724 |
| 2023-12-27 | 2023-12-21 | 1.764 | 16,391,710 | -571,145 | 1.20% | 28,922,187 |
| 2023-12-22 | 2023-12-20 | 1.704 | 16,962,855 | +569,501 | 1.24% | 28,897,871 |
| 2023-08-23 | 2023-08-21 | 1.777 | 16,393,354 | +40 | 1.20% | 29,124,571 |
| 2023-08-18 | 2023-08-16 | 1.777 | 16,393,314 | +822 | 1.20% | 29,124,500 |
| 2023-08-15 | 2023-08-11 | 1.777 | 16,392,492 | -822 | 1.20% | 29,123,039 |
| 2023-06-13 | 2023-06-09 | 2.150 | 16,393,314 | +1,546,539 | 1.20% | 35,241,975 |
| 2023-06-02 | 2023-05-31 | 2.136 | 14,846,775 | -23,072 | 1.20% | 31,717,777 |
| 2023-05-08 | 2023-05-04 | 2.190 | 14,869,847 | -1,488 | 1.20% | 32,566,238 |
| 2023-05-05 | 2023-05-03 | 2.177 | 14,871,335 | -2,233 | 1.20% | 32,369,684 |
| 2023-05-04 | 2023-05-02 | 2.163 | 14,873,568 | -2,233 | 1.20% | 32,174,702 |
| 2023-05-03 | 2023-04-28 | 2.163 | 14,875,801 | -2,233 | 1.20% | 32,179,532 |
| 2023-05-02 | 2023-04-27 | 2.150 | 14,878,034 | +20,840 | 1.20% | 31,984,460 |
| 2023-04-28 | 2023-04-26 | 2.150 | 14,857,194 | -8,187 | 1.20% | 31,939,659 |
| 2023-04-27 | 2023-04-25 | 2.177 | 14,865,381 | -20,095 | 1.20% | 32,356,725 |
| 2023-04-26 | 2023-04-24 | 2.136 | 14,885,476 | -19,351 | 1.20% | 31,800,456 |
| 2023-04-25 | 2023-04-21 | 2.190 | 14,904,827 | -15,630 | 1.20% | 32,642,848 |
| 2023-04-24 | 2023-04-20 | 2.163 | 14,920,457 | -12,652 | 1.21% | 32,276,133 |
| 2023-04-21 | 2023-04-19 | 2.204 | 14,933,109 | -24,561 | 1.21% | 32,905,431 |
| 2023-04-20 | 2023-04-18 | 2.190 | 14,957,670 | -24,560 | 1.21% | 32,758,578 |
| 2023-04-19 | 2023-04-17 | 2.190 | 14,982,230 | -12,653 | 1.21% | 32,812,367 |
| 2023-04-18 | 2023-04-14 | 2.177 | 14,994,883 | -17,118 | 1.21% | 32,638,605 |
| 2023-04-17 | 2023-04-13 | 2.163 | 15,012,001 | -20,095 | 1.21% | 32,474,162 |
| 2023-04-14 | 2023-04-12 | 2.177 | 15,032,096 | -24,561 | 1.21% | 32,719,605 |
| 2023-04-13 | 2023-04-11 | 2.177 | 15,056,657 | -23,072 | 1.22% | 32,773,065 |
| 2023-04-12 | 2023-04-06 | 2.163 | 15,079,729 | -22,328 | 1.22% | 32,620,672 |
| 2023-04-11 | 2023-04-04 | 2.123 | 15,102,057 | -20,839 | 1.22% | 32,060,234 |
| 2023-04-06 | 2023-04-03 | 2.177 | 15,122,896 | -18,391 | 1.22% | 32,917,245 |
| 2023-04-04 | 2023-03-31 | 2.244 | 15,141,287 | -18,606 | 1.22% | 33,974,475 |
| 2023-04-03 | 2023-03-30 | 2.217 | 15,159,893 | -20,096 | 1.23% | 33,608,844 |
| 2023-03-31 | 2023-03-29 | 2.150 | 15,179,989 | -20,095 | 1.23% | 32,633,596 |
| 2023-03-30 | 2023-03-28 | 2.150 | 15,200,084 | -19,551 | 1.23% | 32,676,796 |
| 2023-03-29 | 2023-03-27 | 2.163 | 15,219,635 | -22,370 | 1.23% | 32,923,319 |
| 2023-03-28 | 2023-03-24 | 2.150 | 15,242,005 | -38,702 | 1.23% | 32,766,917 |
| 2023-03-27 | 2023-03-23 | 2.150 | 15,280,707 | -18,606 | 1.24% | 32,850,117 |
| 2023-03-22 | 2023-03-20 | 2.244 | 15,299,313 | -30,515 | 1.24% | 34,329,059 |
| 2023-03-21 | 2023-03-17 | 2.083 | 15,329,828 | -17,118 | 1.24% | 31,925,850 |
| 2023-03-20 | 2023-03-16 | 2.096 | 15,346,946 | +14,964,385 | 1.24% | 32,167,704 |
| 2023-03-17 | 2023-03-15 | 2.083 | 382,561 | +17,118 | 0.03% | 796,720 |
| 2023-03-13 | 2023-03-09 | 2.257 | 365,443 | +744 | 0.03% | 824,902 |
| 2023-02-23 | 2023-02-21 | 2.217 | 364,699 | -17,453,749 | 0.03% | 808,522 |
| 2023-02-17 | 2023-02-15 | 2.257 | 17,818,448 | +2,978 | 1.44% | 40,220,980 |
| 2023-02-16 | 2023-02-14 | 2.271 | 17,815,470 | +2,977 | 1.44% | 40,453,629 |
| 2023-02-15 | 2023-02-13 | 2.324 | 17,812,493 | +1,488 | 1.44% | 41,404,191 |
| 2023-02-14 | 2023-02-10 | 2.338 | 17,811,005 | +2,977 | 1.44% | 41,640,043 |
| 2023-02-13 | 2023-02-09 | 2.298 | 17,808,028 | +744 | 1.44% | 40,915,271 |
| 2023-02-10 | 2023-02-08 | 2.257 | 17,807,284 | +21,584 | 1.44% | 40,195,780 |
| 2023-02-09 | 2023-02-07 | 2.271 | 17,785,700 | +25,305 | 1.44% | 40,386,030 |
| 2023-02-08 | 2023-02-06 | 2.244 | 17,760,395 | +20,095 | 1.44% | 39,851,309 |
| 2023-02-07 | 2023-02-03 | 2.230 | 17,740,300 | +22,328 | 1.43% | 39,567,858 |
| 2023-02-06 | 2023-02-02 | 2.204 | 17,717,972 | +18,607 | 1.43% | 39,041,937 |
| 2023-02-03 | 2023-02-01 | 2.204 | 17,699,365 | +20,095 | 1.43% | 39,000,936 |
| 2023-02-02 | 2023-01-31 | 2.190 | 17,679,270 | +19,351 | 1.43% | 38,719,115 |
| 2023-01-31 | 2023-01-27 | 2.204 | 17,659,919 | -1,489 | 1.43% | 38,914,016 |
| 2023-01-27 | 2023-01-20 | 2.136 | 17,661,408 | +20,095 | 1.43% | 37,730,794 |
| 2023-01-19 | 2023-01-17 | 2.123 | 17,641,313 | +18,607 | 1.43% | 37,450,833 |
| 2023-01-18 | 2023-01-16 | 2.123 | 17,622,706 | +2,232 | 1.42% | 37,411,333 |
| 2023-01-17 | 2023-01-13 | 2.123 | 17,620,474 | -2,977 | 1.42% | 37,406,594 |
| 2023-01-16 | 2023-01-12 | 2.150 | 17,623,451 | -3,721 | 1.42% | 37,886,495 |
| 2023-01-13 | 2023-01-11 | 2.136 | 17,627,172 | +715 | 1.42% | 37,657,654 |
| 2023-01-12 | 2023-01-10 | 2.150 | 17,626,457 | +29 | 1.42% | 37,892,958 |
| 2023-01-10 | 2023-01-06 | 2.150 | 17,626,428 | +2,233 | 1.42% | 37,892,895 |
| 2023-01-04 | 2022-12-30 | 2.109 | 17,624,195 | +25,305 | 1.42% | 37,177,693 |
| 2023-01-03 | 2022-12-29 | 2.083 | 17,598,890 | +11,164 | 1.42% | 36,651,392 |
| 2022-12-30 | 2022-12-28 | 2.109 | 17,587,726 | +19,351 | 1.42% | 37,100,763 |
| 2022-12-29 | 2022-12-23 | 2.136 | 17,568,375 | +23,072 | 1.42% | 37,532,044 |
| 2022-12-28 | 2022-12-22 | 2.136 | 17,545,303 | +12,653 | 1.42% | 37,482,754 |
| 2022-12-23 | 2022-12-21 | 2.136 | 17,532,650 | +7,442 | 1.42% | 37,455,723 |
| 2022-12-22 | 2022-12-20 | 2.163 | 17,525,208 | +10,420 | 1.42% | 37,910,765 |
| 2022-12-21 | 2022-12-19 | 2.177 | 17,514,788 | +8,931 | 1.42% | 38,123,555 |
| 2022-12-20 | 2022-12-16 | 2.177 | 17,505,857 | +26,049 | 1.41% | 38,104,116 |
| 2022-12-19 | 2022-12-15 | 2.150 | 17,479,808 | +20,095 | 1.41% | 37,577,695 |
| 2022-12-16 | 2022-12-14 | 2.177 | 17,459,713 | +23,817 | 1.41% | 38,003,676 |
| 2022-12-15 | 2022-12-13 | 2.217 | 17,435,896 | +19,351 | 1.41% | 38,654,647 |
| 2022-12-14 | 2022-12-12 | 2.190 | 17,416,545 | +26,049 | 1.41% | 38,143,725 |
| 2022-12-13 | 2022-12-09 | 2.190 | 17,390,496 | +20,839 | 1.41% | 38,086,676 |
| 2022-12-08 | 2022-12-06 | 2.029 | 17,369,657 | +27,538 | 1.40% | 35,240,469 |
| 2022-12-07 | 2022-12-05 | 2.029 | 17,342,119 | +9,675 | 1.40% | 35,184,599 |
| 2022-12-06 | 2022-12-02 | 2.002 | 17,332,444 | +21,584 | 1.40% | 34,699,208 |
| 2022-11-25 | 2022-11-23 | 2.002 | 17,310,860 | -1,489 | 1.40% | 34,655,998 |
| 2022-11-11 | 2022-11-09 | 1.989 | 17,312,349 | -2,232 | 1.40% | 34,426,368 |
| 2022-11-10 | 2022-11-08 | 2.015 | 17,314,581 | -745 | 1.40% | 34,896,088 |
| 2022-11-09 | 2022-11-07 | 2.029 | 17,315,326 | -744 | 1.40% | 35,130,240 |
| 2022-11-08 | 2022-11-04 | 2.015 | 17,316,070 | -744 | 1.40% | 34,899,089 |
| 2022-11-07 | 2022-11-03 | 2.002 | 17,316,814 | -1,489 | 1.40% | 34,667,918 |
| 2022-11-04 | 2022-11-02 | 2.056 | 17,318,303 | -744 | 1.40% | 35,601,661 |
| 2022-11-01 | 2022-10-28 | 2.096 | 17,319,047 | -2,553 | 1.40% | 36,301,292 |
| 2022-10-31 | 2022-10-27 | 2.109 | 17,321,600 | -15,629 | 1.40% | 36,539,378 |
| 2022-10-25 | 2022-10-21 | 2.056 | 17,337,229 | +647 | 1.40% | 35,640,568 |
| 2022-10-20 | 2022-10-18 | 2.083 | 17,336,582 | -248,584 | 1.40% | 36,105,110 |
| 2022-10-17 | 2022-10-13 | 2.069 | 17,585,166 | -37,213 | 1.42% | 36,386,534 |
| 2022-10-14 | 2022-10-12 | 2.056 | 17,622,379 | -41,679 | 1.42% | 36,226,757 |
| 2022-10-13 | 2022-10-11 | 2.042 | 17,664,058 | +356,919 | 1.43% | 36,075,102 |
| 2022-09-15 | 2022-09-13 | 2.109 | 17,307,139 | -14,141 | 1.40% | 36,508,873 |
| 2022-09-13 | 2022-09-08 | 2.123 | 17,321,280 | -744 | 1.40% | 36,771,434 |
| 2022-09-09 | 2022-09-07 | 2.109 | 17,322,024 | -744 | 1.40% | 36,540,273 |
| 2022-09-08 | 2022-09-06 | 2.123 | 17,322,768 | -1,489 | 1.40% | 36,774,593 |
| 2022-09-06 | 2022-09-02 | 2.083 | 17,324,257 | -744 | 1.40% | 36,079,442 |
| 2022-09-05 | 2022-09-01 | 2.150 | 17,325,001 | -744 | 1.40% | 37,244,894 |
| 2022-09-02 | 2022-08-31 | 2.163 | 17,325,745 | -1,489 | 1.40% | 37,479,284 |
| 2022-09-01 | 2022-08-30 | 2.163 | 17,327,234 | -1,488 | 1.40% | 37,482,505 |
| 2022-08-31 | 2022-08-29 | 2.163 | 17,328,722 | -2,233 | 1.40% | 37,485,724 |
| 2022-08-11 | 2022-08-09 | 2.069 | 17,330,955 | -313,335 | 1.40% | 35,860,530 |
| 2022-08-10 | 2022-08-08 | 2.056 | 17,644,290 | -8,931 | 1.43% | 36,271,800 |
| 2022-08-08 | 2022-08-04 | 2.015 | 17,653,221 | -744 | 1.43% | 35,578,588 |
| 2022-08-05 | 2022-08-03 | 2.015 | 17,653,965 | +744 | 1.43% | 35,580,088 |
| 2022-08-04 | 2022-08-02 | 1.962 | 17,653,221 | +375,109 | 1.43% | 34,629,826 |
| 2022-08-03 | 2022-08-01 | 2.015 | 17,278,112 | +2,977 | 1.40% | 34,822,587 |
| 2022-07-28 | 2022-07-26 | 2.029 | 17,275,135 | -2,233 | 1.40% | 35,048,698 |
| 2022-07-27 | 2022-07-25 | 2.042 | 17,277,368 | +5,954 | 1.40% | 35,285,369 |
| 2022-07-26 | 2022-07-22 | 1.989 | 17,271,414 | +744 | 1.40% | 34,344,967 |
| 2022-07-22 | 2022-07-20 | 2.002 | 17,270,670 | +744 | 1.40% | 34,575,538 |
| 2022-07-11 | 2022-07-07 | 1.989 | 17,269,926 | -8,186 | 1.40% | 34,342,008 |
| 2022-07-06 | 2022-07-04 | 2.002 | 17,278,112 | -352,781 | 1.40% | 34,590,437 |
| 2022-06-30 | 2022-06-28 | 1.975 | 17,630,893 | -31,259 | 1.42% | 34,822,916 |
| 2022-06-29 | 2022-06-27 | 1.921 | 17,662,152 | +392,226 | 1.43% | 33,935,414 |
| 2022-06-14 | 2022-06-10 | 2.200 | 17,269,926 | +1,762,238 | 1.40% | 37,986,100 |
| 2022-06-08 | 2022-06-06 | 2.215 | 15,507,688 | -810,670 | 1.40% | 34,342,007 |
| 2022-06-01 | 2022-05-30 | 2.244 | 16,318,358 | +810,330 | 1.47% | 36,625,589 |
| 2022-05-31 | 2022-05-27 | 2.229 | 15,508,028 | -2,673 | 1.40% | 34,574,805 |
| 2022-05-30 | 2022-05-26 | 2.215 | 15,510,701 | +2,673 | 1.40% | 34,348,679 |
| 2022-05-27 | 2022-05-25 | 2.215 | 15,508,028 | +2,005 | 1.40% | 34,342,760 |
| 2022-05-18 | 2022-05-16 | 2.244 | 15,506,023 | +668 | 1.40% | 34,802,351 |
| 2022-05-13 | 2022-05-11 | 2.155 | 15,505,355 | -4,009 | 1.40% | 33,408,817 |
| 2022-04-19 | 2022-04-13 | 2.080 | 15,509,364 | -312,105 | 1.40% | 32,257,127 |
| 2022-04-12 | 2022-04-08 | 2.125 | 15,821,469 | -3,341 | 1.42% | 33,616,465 |
| 2022-04-11 | 2022-04-07 | 2.095 | 15,824,810 | -6,684 | 1.42% | 33,149,993 |
| 2022-04-08 | 2022-04-06 | 2.155 | 15,831,494 | +322,353 | 1.42% | 34,111,537 |
| 2022-03-29 | 2022-03-25 | 2.005 | 15,509,141 | -175,099 | 1.40% | 31,096,352 |
| 2022-03-28 | 2022-03-24 | 2.005 | 15,684,240 | +165,743 | 1.41% | 31,447,431 |
| 2022-03-25 | 2022-03-23 | 2.005 | 15,518,497 | -668 | 1.40% | 31,115,111 |
| 2022-02-16 | 2022-02-14 | 2.454 | 15,519,165 | -197,368 | 1.40% | 38,082,820 |
| 2022-02-09 | 2022-02-07 | 2.574 | 15,716,533 | +121,762 | 1.41% | 40,448,470 |
| 2022-01-27 | 2022-01-25 | 2.529 | 15,594,771 | +1,337 | 1.40% | 39,435,069 |
| 2022-01-18 | 2022-01-14 | 2.604 | 15,593,434 | +1,336 | 1.40% | 40,598,306 |
| 2022-01-17 | 2022-01-13 | 2.619 | 15,592,098 | -49,455 | 1.40% | 40,828,131 |
| 2022-01-13 | 2022-01-11 | 2.693 | 15,641,553 | +49,455 | 1.41% | 42,127,848 |
| 2022-01-05 | 2022-01-03 | 2.559 | 15,592,098 | -2,673 | 1.40% | 39,894,917 |
| 2022-01-03 | 2021-12-29 | 2.529 | 15,594,771 | -2,005 | 1.40% | 39,435,069 |
| 2021-12-30 | 2021-12-28 | 2.529 | 15,596,776 | +4,678 | 1.40% | 39,440,139 |
| 2021-12-17 | 2021-12-15 | 2.604 | 15,592,098 | -14,034 | 1.40% | 40,594,828 |
| 2021-12-16 | 2021-12-14 | 2.544 | 15,606,132 | -10,693 | 1.40% | 39,697,312 |
| 2021-12-15 | 2021-12-13 | 2.544 | 15,616,825 | -27,401 | 1.41% | 39,724,511 |
| 2021-12-14 | 2021-12-10 | 2.469 | 15,644,226 | -24,060 | 1.41% | 38,623,793 |
| 2021-12-13 | 2021-12-09 | 2.499 | 15,668,286 | -33,416 | 1.41% | 39,152,082 |
| 2021-12-10 | 2021-12-08 | 2.484 | 15,701,702 | -81,534 | 1.41% | 39,000,638 |
| 2021-12-09 | 2021-12-07 | 2.484 | 15,783,236 | -27,401 | 1.42% | 39,203,157 |
| 2021-12-08 | 2021-12-06 | 2.469 | 15,810,637 | -22,055 | 1.42% | 39,034,643 |
| 2021-12-07 | 2021-12-03 | 2.499 | 15,832,692 | -28,069 | 1.43% | 39,562,901 |
| 2021-12-06 | 2021-12-02 | 2.529 | 15,860,761 | +9,356 | 1.43% | 40,107,688 |
| 2021-12-03 | 2021-12-01 | 2.544 | 15,851,405 | +2,673 | 1.43% | 40,321,212 |
| 2021-12-02 | 2021-11-30 | 2.544 | 15,848,732 | +177,602 | 1.43% | 40,314,413 |
| 2021-12-01 | 2021-11-29 | 2.454 | 15,671,130 | +106,931 | 1.41% | 38,455,730 |
| 2021-11-29 | 2021-11-25 | 2.544 | 15,564,199 | -18,713 | 1.40% | 39,590,647 |
| 2021-11-26 | 2021-11-24 | 2.469 | 15,582,912 | +18,713 | 1.40% | 38,472,416 |
| 2021-11-17 | 2021-11-15 | 2.693 | 15,564,199 | -134,118 | 1.40% | 41,919,508 |
| 2021-11-16 | 2021-11-12 | 2.678 | 15,698,317 | -4,679 | 1.41% | 42,045,839 |
| 2021-11-15 | 2021-11-11 | 2.753 | 15,702,996 | +46,783 | 1.41% | 43,233,186 |
| 2021-11-10 | 2021-11-08 | 2.708 | 15,656,213 | +7,351 | 1.41% | 42,401,595 |
| 2021-11-02 | 2021-10-29 | 2.648 | 15,648,862 | +6,015 | 1.41% | 41,445,075 |
| 2021-10-25 | 2021-10-21 | 2.678 | 15,642,847 | +8,688 | 1.41% | 41,897,270 |
| 2021-10-15 | 2021-10-11 | 2.589 | 15,634,159 | +5,347 | 1.41% | 40,470,403 |
| 2021-10-05 | 2021-09-30 | 2.544 | 15,628,812 | -10,025 | 1.41% | 39,755,003 |
| 2021-10-04 | 2021-09-29 | 2.574 | 15,638,837 | +668 | 1.41% | 40,248,509 |
| 2021-09-30 | 2021-09-28 | 2.574 | 15,638,169 | +60,817 | 1.41% | 40,246,790 |
| 2021-09-29 | 2021-09-27 | 2.529 | 15,577,352 | -6,683 | 1.40% | 39,391,021 |
| 2021-09-28 | 2021-09-24 | 2.589 | 15,584,035 | +10,693 | 1.40% | 40,340,652 |
| 2021-09-27 | 2021-09-23 | 2.633 | 15,573,342 | +7,352 | 1.40% | 41,012,041 |
| 2021-09-24 | 2021-09-21 | 2.604 | 15,565,990 | +36,757 | 1.40% | 40,526,854 |
| 2021-09-23 | 2021-09-20 | 2.619 | 15,529,233 | -308,094 | 1.40% | 40,663,518 |
| 2021-09-21 | 2021-09-17 | 2.678 | 15,837,327 | +44,777 | 1.43% | 42,418,159 |
| 2021-09-20 | 2021-09-16 | 2.604 | 15,792,550 | +2,005 | 1.42% | 41,116,715 |
| 2021-09-16 | 2021-09-14 | 2.783 | 15,790,545 | +26,064 | 1.42% | 43,946,770 |
| 2021-09-15 | 2021-09-13 | 2.798 | 15,764,481 | +264,654 | 1.42% | 44,110,114 |
| 2021-09-10 | 2021-09-08 | 2.768 | 15,499,827 | +2,005 | 1.40% | 42,905,748 |
| 2021-09-09 | 2021-09-07 | 2.798 | 15,497,822 | -248,614 | 1.39% | 43,363,984 |
| 2021-09-08 | 2021-09-06 | 2.843 | 15,746,436 | +244,604 | 1.42% | 44,766,462 |
| 2021-09-07 | 2021-09-03 | 2.843 | 15,501,832 | +4,010 | 1.40% | 44,071,063 |
| 2021-09-03 | 2021-09-01 | 2.693 | 15,497,822 | -13,366 | 1.39% | 41,740,733 |
| 2021-09-02 | 2021-08-31 | 2.633 | 15,511,188 | +13,366 | 1.40% | 40,848,360 |
| 2021-08-23 | 2021-08-19 | 2.529 | 15,497,822 | -129,867 | 1.39% | 39,189,910 |
| 2021-08-18 | 2021-08-16 | 2.544 | 15,627,689 | +63,490 | 1.41% | 39,752,146 |
| 2021-08-17 | 2021-08-13 | 2.484 | 15,564,199 | -2 | 1.40% | 38,659,102 |
| 2021-08-16 | 2021-08-12 | 2.409 | 15,564,201 | +66,780 | 1.40% | 37,494,676 |
| 2021-08-04 | 2021-08-02 | 2.559 | 15,497,421 | -24,728 | 1.39% | 39,652,670 |
| 2021-08-03 | 2021-07-30 | 2.439 | 15,522,149 | +24,327 | 1.40% | 37,857,885 |
| 2021-08-02 | 2021-07-29 | 2.424 | 15,497,822 | -322,797 | 1.39% | 37,566,660 |
| 2021-07-30 | 2021-07-28 | 2.484 | 15,820,619 | +1,506,478 | 1.42% | 39,296,010 |
| 2021-07-15 | 2021-07-13 | 2.783 | 14,314,141 | -21,387 | 1.33% | 39,837,780 |
| 2021-07-14 | 2021-07-12 | 2.798 | 14,335,528 | +21,387 | 1.33% | 40,111,804 |
| 2021-06-25 | 2021-06-23 | 2.828 | 14,314,141 | -334,159 | 1.33% | 40,480,325 |
| 2021-06-24 | 2021-06-22 | 2.858 | 14,648,300 | +1,336 | 1.36% | 41,863,689 |
| 2021-06-23 | 2021-06-21 | 2.873 | 14,646,964 | +326,808 | 1.36% | 42,079,032 |
| 2021-06-22 | 2021-06-18 | 2.888 | 14,320,156 | -14,035 | 1.33% | 41,354,422 |
| 2021-06-21 | 2021-06-17 | 2.888 | 14,334,191 | -3,341 | 1.33% | 41,394,953 |
| 2021-06-18 | 2021-06-16 | 2.873 | 14,337,532 | -18,713 | 1.34% | 41,190,070 |
| 2021-06-17 | 2021-06-15 | 2.993 | 14,356,245 | +2,673 | 1.34% | 42,962,323 |
| 2021-06-15 | 2021-06-10 | 3.548 | 14,353,572 | -4,678 | 1.34% | 50,920,683 |
| 2021-06-11 | 2021-06-09 | 3.548 | 14,358,250 | +974,542 | 1.34% | 50,937,278 |
| 2021-06-08 | 2021-06-04 | 3.419 | 13,383,708 | -103,411 | 1.34% | 45,761,264 |
| 2021-06-07 | 2021-06-03 | 3.548 | 13,487,119 | -180,035 | 1.35% | 47,846,857 |
| 2021-06-04 | 2021-06-02 | 3.596 | 13,667,154 | +180,035 | 1.37% | 49,143,723 |
| 2021-05-31 | 2021-05-27 | 3.275 | 13,487,119 | -142,657 | 1.35% | 44,166,329 |
| 2021-05-28 | 2021-05-26 | 3.275 | 13,629,776 | +287,183 | 1.36% | 44,633,489 |
| 2021-05-14 | 2021-05-12 | 3.210 | 13,342,593 | -31,148 | 1.33% | 42,836,323 |
| 2021-05-13 | 2021-05-11 | 3.227 | 13,373,741 | +31,148 | 1.34% | 43,151,005 |
| 2021-05-12 | 2021-05-10 | 3.243 | 13,342,593 | +331 | 1.33% | 43,264,686 |
| 2021-05-11 | 2021-05-07 | 3.243 | 13,342,262 | -18,753 | 1.33% | 43,263,613 |
| 2021-05-10 | 2021-05-06 | 3.371 | 13,361,015 | +18,422 | 1.33% | 45,040,240 |
| 2021-05-07 | 2021-05-05 | 3.307 | 13,342,593 | -166,330 | 1.33% | 44,121,413 |
| 2021-05-06 | 2021-05-04 | 3.275 | 13,508,923 | +166,330 | 1.35% | 44,237,731 |
| 2021-05-05 | 2021-05-03 | 3.323 | 13,342,593 | -179,412 | 1.33% | 44,335,594 |
| 2021-05-04 | 2021-04-30 | 3.307 | 13,522,005 | -3,115 | 1.35% | 44,714,694 |
| 2021-05-03 | 2021-04-29 | 3.307 | 13,525,120 | +182,776 | 1.35% | 44,724,995 |
| 2021-04-30 | 2021-04-28 | 3.307 | 13,342,344 | -121,477 | 1.33% | 44,120,589 |
| 2021-04-29 | 2021-04-27 | 3.307 | 13,463,821 | +94,690 | 1.34% | 44,522,291 |
| 2021-04-28 | 2021-04-26 | 3.291 | 13,369,131 | +26,787 | 1.34% | 43,994,561 |
| 2021-04-22 | 2021-04-20 | 3.435 | 13,342,344 | -43,607 | 1.33% | 45,834,010 |
| 2021-04-21 | 2021-04-19 | 3.483 | 13,385,951 | +43,607 | 1.34% | 46,628,443 |
| 2021-04-20 | 2021-04-16 | 3.467 | 13,342,344 | -376,017 | 1.33% | 46,262,366 |
| 2021-04-19 | 2021-04-15 | 3.307 | 13,718,361 | +270,737 | 1.37% | 45,364,006 |
| 2021-04-01 | 2021-03-30 | 3.291 | 13,447,624 | +623 | 1.34% | 44,252,863 |
| 2021-03-31 | 2021-03-29 | 3.339 | 13,447,001 | -1,246 | 1.34% | 44,898,385 |
| 2021-03-30 | 2021-03-26 | 3.259 | 13,448,247 | -11,213 | 1.34% | 43,823,158 |
| 2021-03-29 | 2021-03-25 | 3.275 | 13,459,460 | -1,869 | 1.34% | 44,075,754 |
| 2021-03-26 | 2021-03-24 | 3.339 | 13,461,329 | -33,640 | 1.34% | 44,946,225 |
| 2021-03-24 | 2021-03-22 | 3.580 | 13,494,969 | -17,442 | 1.35% | 48,307,961 |
| 2021-03-23 | 2021-03-19 | 3.580 | 13,512,411 | +21,180 | 1.35% | 48,370,398 |
| 2021-03-22 | 2021-03-18 | 3.532 | 13,491,231 | -4,361 | 1.35% | 47,644,877 |
| 2021-03-19 | 2021-03-17 | 3.515 | 13,495,592 | +12,460 | 1.35% | 47,443,640 |
| 2021-03-18 | 2021-03-16 | 3.467 | 13,483,132 | +1,868 | 1.35% | 46,750,525 |
| 2021-03-17 | 2021-03-15 | 3.291 | 13,481,264 | +12,460 | 1.35% | 44,363,564 |
| 2021-03-16 | 2021-03-12 | 3.371 | 13,468,804 | -4,984 | 1.35% | 45,403,599 |
| 2021-03-15 | 2021-03-11 | 3.387 | 13,473,788 | -1,246 | 1.35% | 45,636,688 |
| 2021-03-12 | 2021-03-10 | 3.435 | 13,475,034 | -1,869 | 1.35% | 46,289,831 |
| 2021-03-10 | 2021-03-08 | 3.355 | 13,476,903 | -4,361 | 1.35% | 45,214,563 |
| 2021-03-09 | 2021-03-05 | 3.435 | 13,481,264 | +10,591 | 1.35% | 46,311,232 |
| 2021-02-26 | 2021-02-24 | 3.419 | 13,470,673 | +9,344 | 1.35% | 46,058,612 |
| 2021-02-24 | 2021-02-22 | 3.499 | 13,461,329 | -1,246 | 1.34% | 47,107,102 |
| 2021-02-23 | 2021-02-19 | 3.596 | 13,462,575 | -1,869 | 1.34% | 48,408,108 |
| 2021-02-22 | 2021-02-18 | 3.467 | 13,464,444 | +9,968 | 1.35% | 46,685,727 |
| 2021-02-19 | 2021-02-17 | 3.612 | 13,454,476 | -1,869 | 1.34% | 48,594,963 |
| 2021-02-18 | 2021-02-16 | 3.644 | 13,456,345 | +18,066 | 1.34% | 49,033,729 |
| 2021-02-17 | 2021-02-11 | 3.451 | 13,438,279 | +1,868 | 1.34% | 46,379,287 |
| 2021-02-16 | 2021-02-09 | 3.419 | 13,436,411 | -1,868 | 1.34% | 45,941,464 |
| 2021-02-10 | 2021-02-08 | 3.419 | 13,438,279 | +622 | 1.34% | 45,947,851 |
| 2021-02-09 | 2021-02-05 | 3.419 | 13,437,657 | -1,868 | 1.34% | 45,945,725 |
| 2021-02-08 | 2021-02-04 | 3.467 | 13,439,525 | +4,360 | 1.34% | 46,599,325 |
| 2021-02-04 | 2021-02-02 | 3.467 | 13,435,165 | +4,361 | 1.34% | 46,584,207 |
| 2021-02-02 | 2021-01-29 | 3.435 | 13,430,804 | -38,000 | 1.34% | 46,137,891 |
| 2021-02-01 | 2021-01-28 | 3.467 | 13,468,804 | -44,853 | 1.35% | 46,700,845 |
| 2021-01-29 | 2021-01-27 | 3.676 | 13,513,657 | -2,492 | 1.35% | 49,676,424 |
| 2021-01-26 | 2021-01-22 | 3.483 | 13,516,149 | -3,738 | 1.35% | 47,081,973 |
| 2021-01-25 | 2021-01-21 | 3.580 | 13,519,887 | +177,294 | 1.35% | 48,397,160 |
| 2021-01-21 | 2021-01-19 | 3.483 | 13,342,593 | -8,722 | 1.33% | 46,477,411 |
| 2021-01-20 | 2021-01-18 | 3.403 | 13,351,315 | -34,885 | 1.33% | 45,436,185 |
| 2021-01-19 | 2021-01-15 | 3.483 | 13,386,200 | -22,427 | 1.34% | 46,629,311 |
| 2021-01-18 | 2021-01-14 | 3.580 | 13,408,627 | -81,607 | 1.34% | 47,998,882 |
| 2021-01-15 | 2021-01-13 | 3.483 | 13,490,234 | -1,869 | 1.35% | 46,991,701 |
| 2021-01-14 | 2021-01-12 | 3.532 | 13,492,103 | +7,476 | 1.35% | 47,647,957 |
| 2021-01-13 | 2021-01-11 | 3.644 | 13,484,627 | -1,869 | 1.35% | 49,136,786 |
| 2021-01-12 | 2021-01-08 | 3.692 | 13,486,496 | -8,722 | 1.35% | 49,793,071 |
| 2021-01-08 | 2021-01-06 | 3.740 | 13,495,218 | -26,787 | 1.35% | 50,475,168 |
| 2021-01-07 | 2021-01-05 | 3.708 | 13,522,005 | -1,246 | 1.35% | 50,141,235 |
| 2021-01-06 | 2021-01-04 | 3.804 | 13,523,251 | +27,410 | 1.35% | 51,448,345 |
| 2021-01-05 | 2020-12-31 | 3.628 | 13,495,841 | -6,852 | 1.35% | 48,961,007 |
| 2020-12-29 | 2020-12-24 | 3.002 | 13,502,693 | +3,115 | 1.35% | 40,532,552 |
| 2020-12-14 | 2020-12-10 | 2.970 | 13,499,578 | -623 | 1.35% | 40,089,798 |
| 2020-12-07 | 2020-12-03 | 3.018 | 13,500,201 | +28,033 | 1.35% | 40,741,783 |
| 2020-12-04 | 2020-12-02 | 2.986 | 13,472,168 | -6,226 | 1.35% | 40,224,660 |
| 2020-12-03 | 2020-12-01 | 2.986 | 13,478,394 | -6,182 | 1.35% | 40,243,250 |
| 2020-11-11 | 2020-11-09 | 3.419 | 13,484,576 | +623 | 1.35% | 46,106,149 |
| 2020-11-02 | 2020-10-29 | 3.291 | 13,483,953 | -23,673 | 1.35% | 44,372,413 |
| 2020-10-29 | 2020-10-27 | 3.499 | 13,507,626 | +27,410 | 1.35% | 47,269,115 |
| 2020-10-22 | 2020-10-20 | 3.467 | 13,480,216 | -36,131 | 1.35% | 46,740,414 |
| 2020-10-21 | 2020-10-19 | 3.499 | 13,516,347 | -21,804 | 1.35% | 47,299,634 |
| 2020-10-20 | 2020-10-16 | 3.580 | 13,538,151 | -51,705 | 1.35% | 48,462,540 |
| 2020-10-19 | 2020-10-15 | 3.483 | 13,589,856 | -8,099 | 1.36% | 47,338,723 |
| 2020-10-16 | 2020-10-14 | 3.419 | 13,597,955 | +77,870 | 1.36% | 46,493,812 |
| 2020-10-15 | 2020-10-12 | 3.371 | 13,520,085 | +177,543 | 1.35% | 45,576,468 |
| 2020-10-14 | 2020-10-09 | 3.243 | 13,342,542 | -76,175 | 1.33% | 43,264,521 |
| 2020-09-21 | 2020-09-17 | 3.178 | 13,418,717 | +21,803 | 1.34% | 42,649,912 |
| 2020-09-18 | 2020-09-16 | 3.178 | 13,396,914 | +26,787 | 1.34% | 42,580,613 |
| 2020-09-15 | 2020-09-11 | 3.162 | 13,370,127 | -71,640 | 1.34% | 42,280,850 |
| 2020-09-14 | 2020-09-10 | 3.210 | 13,441,767 | +71,640 | 1.34% | 43,154,721 |
| 2020-09-11 | 2020-09-09 | 3.210 | 13,370,127 | -199,533 | 1.34% | 42,924,721 |
| 2020-09-10 | 2020-09-08 | 3.162 | 13,569,660 | -108,394 | 1.36% | 42,911,841 |
| 2020-09-09 | 2020-09-07 | 3.146 | 13,678,054 | +307,927 | 1.37% | 43,035,052 |
| 2020-09-08 | 2020-09-04 | 3.178 | 13,370,127 | -18,688 | 1.34% | 42,495,474 |
| 2020-09-02 | 2020-08-31 | 3.066 | 13,388,815 | -24,296 | 1.34% | 41,050,406 |
| 2020-09-01 | 2020-08-28 | 3.034 | 13,413,111 | +23,673 | 1.34% | 40,694,271 |
| 2020-08-31 | 2020-08-27 | 2.889 | 13,389,438 | -15,028 | 1.34% | 38,688,047 |
| 2020-08-18 | 2020-08-14 | 2.681 | 13,404,466 | -2 | 1.34% | 35,934,197 |
| 2020-08-06 | 2020-08-04 | 2.536 | 13,404,468 | +2 | 1.34% | 33,997,628 |
| 2020-08-05 | 2020-08-03 | 2.536 | 13,404,466 | -40,584 | 1.34% | 33,997,623 |
| 2020-08-04 | 2020-07-31 | 2.536 | 13,445,050 | +1,263,378 | 1.34% | 34,100,556 |
| 2020-07-27 | 2020-07-23 | 2.504 | 12,181,672 | -9,967 | 1.28% | 30,505,170 |
| 2020-07-24 | 2020-07-22 | 2.536 | 12,191,639 | -16,197 | 1.28% | 30,921,541 |
| 2020-07-23 | 2020-07-21 | 2.536 | 12,207,836 | -31,148 | 1.28% | 30,962,622 |
| 2020-07-21 | 2020-07-17 | 2.520 | 12,238,984 | -10,590 | 1.28% | 30,845,156 |
| 2020-07-16 | 2020-07-14 | 2.633 | 12,249,574 | -2,492 | 1.28% | 32,248,297 |
| 2020-07-13 | 2020-07-09 | 2.729 | 12,252,066 | -10,590 | 1.28% | 33,434,913 |
| 2020-07-07 | 2020-07-03 | 2.472 | 12,262,656 | +1,869 | 1.29% | 30,314,277 |
| 2020-07-06 | 2020-07-02 | 2.456 | 12,260,787 | -7,476 | 1.29% | 30,112,841 |
| 2020-07-03 | 2020-06-30 | 2.392 | 12,268,263 | +23,050 | 1.29% | 29,343,458 |
| 2020-07-02 | 2020-06-29 | 2.424 | 12,245,213 | +13,705 | 1.28% | 29,681,459 |
| 2020-06-29 | 2020-06-24 | 2.665 | 12,231,508 | -2,492 | 1.28% | 32,593,428 |
| 2020-06-26 | 2020-06-23 | 2.665 | 12,234,000 | +52,328 | 1.28% | 32,600,069 |
| 2020-06-24 | 2020-06-22 | 2.649 | 12,181,672 | -461,442 | 1.28% | 32,265,084 |
| 2020-06-23 | 2020-06-19 | 3.248 | 12,643,114 | +34,885 | 1.33% | 41,060,647 |
| 2020-06-22 | 2020-06-18 | 3.318 | 12,608,229 | +997,321 | 1.32% | 41,827,940 |
| 2020-06-19 | 2020-06-17 | 3.300 | 11,610,908 | -9,164 | 1.32% | 38,316,583 |
| 2020-06-18 | 2020-06-16 | 3.230 | 11,620,072 | +15,464 | 1.33% | 37,535,252 |
| 2020-06-17 | 2020-06-15 | 3.125 | 11,604,608 | -18,327 | 1.32% | 36,269,560 |
| 2020-06-16 | 2020-06-12 | 3.178 | 11,622,935 | +1,718 | 1.33% | 36,935,670 |
| 2020-06-15 | 2020-06-11 | 3.108 | 11,621,217 | +14,890 | 1.33% | 36,118,558 |
| 2020-06-12 | 2020-06-10 | 3.125 | 11,606,327 | -6,300 | 1.32% | 36,274,933 |
| 2020-06-11 | 2020-06-09 | 3.160 | 11,612,627 | +1,719 | 1.32% | 36,700,150 |
| 2020-06-10 | 2020-06-08 | 3.091 | 11,610,908 | -41,809 | 1.32% | 35,883,784 |
| 2020-06-09 | 2020-06-05 | 3.108 | 11,652,717 | -64,144 | 1.33% | 36,216,459 |
| 2020-06-08 | 2020-06-04 | 3.056 | 11,716,861 | -3,437 | 1.34% | 35,802,068 |
| 2020-06-05 | 2020-06-03 | 3.038 | 11,720,298 | +274,355 | 1.34% | 35,607,927 |
| 2020-06-04 | 2020-06-02 | 3.021 | 11,445,943 | +8,018 | 1.31% | 34,574,544 |
| 2020-06-03 | 2020-06-01 | 3.038 | 11,437,925 | +13,172 | 1.30% | 34,750,038 |
| 2020-06-02 | 2020-05-29 | 3.021 | 11,424,753 | +12,995 | 1.30% | 34,510,536 |
| 2020-06-01 | 2020-05-28 | 3.003 | 11,411,758 | +573 | 1.30% | 34,272,027 |
| 2020-05-29 | 2020-05-27 | 3.125 | 11,411,185 | +4,582 | 1.30% | 35,665,027 |
| 2020-05-28 | 2020-05-26 | 3.178 | 11,406,603 | +573 | 1.30% | 36,248,205 |
| 2020-05-27 | 2020-05-25 | 3.125 | 11,406,030 | -1,146 | 1.30% | 35,648,916 |
| 2020-05-26 | 2020-05-22 | 3.091 | 11,407,176 | +4,582 | 1.30% | 35,254,146 |
| 2020-05-25 | 2020-05-21 | 3.195 | 11,402,594 | -9,736 | 1.30% | 36,434,561 |
| 2020-05-22 | 2020-05-20 | 3.283 | 11,412,330 | +1,145 | 1.30% | 37,462,000 |
| 2020-05-21 | 2020-05-19 | 3.230 | 11,411,185 | -5,727 | 1.30% | 36,860,503 |
| 2020-05-20 | 2020-05-18 | 3.248 | 11,416,912 | -28,636 | 1.30% | 37,078,349 |
| 2020-05-19 | 2020-05-15 | 3.300 | 11,445,548 | +2,291 | 1.31% | 37,770,887 |
| 2020-05-18 | 2020-05-14 | 3.143 | 11,443,257 | -1,145 | 1.31% | 35,965,073 |
| 2020-05-14 | 2020-05-12 | 3.230 | 11,444,402 | -2,864 | 1.31% | 36,967,801 |
| 2020-05-13 | 2020-05-11 | 3.230 | 11,447,266 | +1,718 | 1.31% | 36,977,052 |
| 2020-05-12 | 2020-05-08 | 3.178 | 11,445,548 | -573 | 1.31% | 36,371,965 |
| 2020-05-11 | 2020-05-07 | 3.143 | 11,446,121 | -5,154 | 1.31% | 35,974,074 |
| 2020-05-08 | 2020-05-06 | 3.143 | 11,451,275 | +12,027 | 1.31% | 35,990,272 |
| 2020-05-07 | 2020-05-05 | 3.125 | 11,439,248 | +41,808 | 1.30% | 35,752,737 |
| 2020-05-06 | 2020-05-04 | 3.091 | 11,397,440 | -5,727 | 1.30% | 35,224,056 |
| 2020-05-05 | 2020-04-29 | 3.230 | 11,403,167 | -14,318 | 1.30% | 36,834,603 |
| 2020-05-04 | 2020-04-28 | 3.143 | 11,417,485 | -35,508 | 1.30% | 35,884,074 |
| 2020-04-29 | 2020-04-27 | 3.160 | 11,452,993 | +28,063 | 1.31% | 36,195,648 |
| 2020-04-28 | 2020-04-24 | 3.108 | 11,424,930 | +14,318 | 1.30% | 35,508,501 |
| 2020-04-27 | 2020-04-23 | 3.108 | 11,410,612 | -10,882 | 1.30% | 35,464,001 |
| 2020-04-24 | 2020-04-22 | 3.143 | 11,421,494 | +12,027 | 1.30% | 35,896,674 |
| 2020-04-23 | 2020-04-21 | 3.125 | 11,409,467 | +90,490 | 1.30% | 35,659,658 |
| 2020-04-22 | 2020-04-20 | 3.195 | 11,318,977 | -39,518 | 1.29% | 36,167,380 |
| 2020-04-21 | 2020-04-17 | 3.230 | 11,358,495 | +17,182 | 1.30% | 36,690,304 |
| 2020-04-20 | 2020-04-16 | 3.213 | 11,341,313 | +20,045 | 1.29% | 36,436,776 |
| 2020-04-17 | 2020-04-15 | 3.283 | 11,321,268 | +13,745 | 1.29% | 37,163,080 |
| 2020-04-16 | 2020-04-14 | 3.370 | 11,307,523 | +13,745 | 1.29% | 38,105,141 |
| 2020-04-15 | 2020-04-09 | 3.370 | 11,293,778 | +29,209 | 1.29% | 38,058,822 |
| 2020-04-09 | 2020-04-07 | 3.318 | 11,264,569 | +29,781 | 1.28% | 37,370,333 |
| 2020-04-08 | 2020-04-06 | 3.195 | 11,234,788 | +8,019 | 1.28% | 35,898,372 |
| 2020-04-06 | 2020-04-02 | 3.230 | 11,226,769 | +2,718 | 1.28% | 36,264,801 |
| 2020-04-03 | 2020-04-01 | 3.265 | 11,224,051 | -2,864 | 1.28% | 36,647,978 |
| 2020-03-25 | 2020-03-23 | 3.091 | 11,226,915 | +146 | 1.28% | 34,697,045 |
| 2020-03-16 | 2020-03-12 | 3.859 | 11,226,769 | -4,582 | 1.28% | 43,321,735 |
| 2020-03-13 | 2020-03-11 | 3.998 | 11,231,351 | -16,609 | 1.28% | 44,908,264 |
| 2020-03-12 | 2020-03-10 | 3.998 | 11,247,960 | -14,318 | 1.28% | 44,974,675 |
| 2020-03-11 | 2020-03-09 | 3.981 | 11,262,278 | +15,463 | 1.28% | 44,835,279 |
| 2020-03-10 | 2020-03-06 | 4.068 | 11,246,815 | +16,037 | 1.28% | 45,755,600 |
| 2020-03-09 | 2020-03-05 | 4.086 | 11,230,778 | +4,009 | 1.28% | 45,886,453 |
| 2020-03-06 | 2020-03-04 | 4.121 | 11,226,769 | -5,155 | 1.28% | 46,262,125 |
| 2020-03-05 | 2020-03-03 | 4.103 | 11,231,924 | +5,155 | 1.28% | 46,087,251 |
| 2020-03-02 | 2020-02-27 | 4.086 | 11,226,769 | -4,582 | 1.28% | 45,870,073 |
| 2020-02-28 | 2020-02-26 | 4.033 | 11,231,351 | +4,582 | 1.28% | 45,300,476 |
| 2020-02-27 | 2020-02-25 | 4.016 | 11,226,769 | -1,719 | 1.28% | 45,085,969 |
| 2020-02-26 | 2020-02-24 | 3.998 | 11,228,488 | +1,719 | 1.28% | 44,896,816 |
| 2020-02-25 | 2020-02-21 | 4.103 | 11,226,769 | -573 | 1.28% | 46,066,099 |
| 2020-02-24 | 2020-02-20 | 4.121 | 11,227,342 | +573 | 1.28% | 46,264,486 |
| 2020-02-21 | 2020-02-19 | 4.103 | 11,226,769 | -45 | 1.28% | 46,066,099 |
| 2020-02-20 | 2020-02-18 | 4.068 | 11,226,814 | -308,651 | 1.28% | 45,674,230 |
| 2020-02-19 | 2020-02-17 | 4.086 | 11,535,465 | +32,073 | 1.32% | 47,131,336 |
| 2020-02-18 | 2020-02-14 | 4.016 | 11,503,392 | +79,607 | 1.31% | 46,196,869 |
| 2020-02-17 | 2020-02-13 | 3.981 | 11,423,785 | +75,027 | 1.30% | 45,478,240 |
| 2020-02-14 | 2020-02-12 | 3.929 | 11,348,758 | +115,689 | 1.29% | 44,585,089 |
| 2020-02-05 | 2020-02-03 | 3.667 | 11,233,069 | +6,300 | 1.28% | 41,188,550 |
| 2020-01-02 | 2019-12-27 | 3.719 | 11,226,769 | -11,455 | 1.28% | 41,753,528 |
| 2019-12-30 | 2019-12-24 | 3.771 | 11,238,224 | +11,455 | 1.28% | 42,384,808 |
| 2019-12-18 | 2019-12-16 | 3.737 | 11,226,769 | -1,129,996 | 1.28% | 41,949,554 |
| 2019-12-17 | 2019-12-13 | 3.754 | 12,356,765 | +1,129,996 | 1.40% | 46,387,614 |
| 2019-12-16 | 2019-12-12 | 3.771 | 11,226,769 | +10,786,044 | 1.28% | 42,341,606 |
| 2019-12-10 | 2019-12-06 | 3.684 | 440,725 | -50,399 | 0.05% | 1,623,712 |
| 2019-12-09 | 2019-12-05 | 3.684 | 491,124 | -34,936 | 0.06% | 1,809,391 |
| 2019-12-06 | 2019-12-04 | 3.702 | 526,060 | -22,908 | 0.06% | 1,947,287 |
| 2019-12-05 | 2019-12-03 | 3.737 | 548,968 | -14,318 | 0.06% | 2,051,255 |
| 2019-12-03 | 2019-11-29 | 3.667 | 563,286 | +77,889 | 0.06% | 2,065,414 |
| 2019-12-02 | 2019-11-28 | 3.684 | 485,397 | -91,635 | 0.06% | 1,788,292 |
| 2019-11-27 | 2019-11-25 | 3.684 | 577,032 | +18,900 | 0.07% | 2,125,892 |
| 2019-11-26 | 2019-11-22 | 3.684 | 558,132 | +20,045 | 0.06% | 2,056,261 |
| 2019-11-25 | 2019-11-21 | 3.632 | 538,087 | -2,863 | 0.06% | 1,954,225 |
| 2019-11-22 | 2019-11-20 | 3.649 | 540,950 | +40,090 | 0.06% | 1,974,068 |
| 2019-11-21 | 2019-11-19 | 3.614 | 500,860 | +9,163 | 0.06% | 1,810,279 |
| 2019-11-20 | 2019-11-18 | 3.702 | 491,697 | +9,737 | 0.06% | 1,820,087 |
| 2019-11-19 | 2019-11-15 | 3.667 | 481,960 | +41,235 | 0.05% | 1,767,214 |
| 2019-11-18 | 2019-11-14 | 3.614 | 440,725 | -300,677 | 0.05% | 1,592,930 |
| 2019-11-15 | 2019-11-13 | 3.667 | 741,402 | +20,045 | 0.08% | 2,718,516 |
| 2019-11-14 | 2019-11-12 | 3.737 | 721,357 | +20,618 | 0.08% | 2,695,397 |
| 2019-11-06 | 2019-11-04 | 3.841 | 700,739 | +16,609 | 0.08% | 2,691,769 |
| 2019-11-04 | 2019-10-31 | 3.824 | 684,130 | +17,182 | 0.08% | 2,616,023 |
| 2019-11-01 | 2019-10-30 | 3.824 | 666,948 | +14,890 | 0.08% | 2,550,321 |
| 2019-10-25 | 2019-10-23 | 3.737 | 652,058 | +43,498 | 0.07% | 2,436,457 |
| 2019-10-23 | 2019-10-21 | 3.649 | 608,560 | +4,581 | 0.07% | 2,220,795 |
| 2019-10-22 | 2019-10-18 | 3.579 | 603,979 | +48,374 | 0.07% | 2,161,894 |
| 2019-10-21 | 2019-10-17 | 3.527 | 555,605 | +171,758 | 0.06% | 1,959,640 |
| 2019-10-18 | 2019-10-16 | 3.527 | 383,847 | -132,298 | 0.04% | 1,353,843 |
| 2019-10-17 | 2019-10-15 | 3.632 | 516,145 | -73,880 | 0.06% | 1,874,536 |
| 2019-10-16 | 2019-10-14 | 3.597 | 590,025 | +206,039 | 0.07% | 2,122,249 |
| 2019-10-15 | 2019-10-11 | 3.667 | 383,986 | -20,618 | 0.04% | 1,407,970 |
| 2019-10-14 | 2019-10-10 | 3.649 | 404,604 | -119,125 | 0.05% | 1,476,506 |
| 2019-10-11 | 2019-10-09 | 3.667 | 523,729 | -8 | 0.06% | 1,920,369 |
| 2019-10-10 | 2019-10-08 | 3.632 | 523,737 | -40,315 | 0.06% | 1,902,109 |
| 2019-10-04 | 2019-10-02 | 3.649 | 564,052 | +15,783 | 0.06% | 2,058,374 |
| 2019-10-03 | 2019-09-30 | 3.719 | 548,269 | +4,009 | 0.06% | 2,039,070 |
| 2019-10-02 | 2019-09-27 | 3.649 | 544,260 | +9,163 | 0.06% | 1,986,147 |
| 2019-09-26 | 2019-09-24 | 3.771 | 535,097 | +27,491 | 0.06% | 2,018,111 |
| 2019-09-25 | 2019-09-23 | 3.614 | 507,606 | +37,227 | 0.06% | 1,834,661 |
| 2019-09-23 | 2019-09-19 | 3.492 | 470,379 | -5,728 | 0.05% | 1,642,618 |
| 2019-09-20 | 2019-09-18 | 3.510 | 476,107 | +43,527 | 0.05% | 1,670,934 |
| 2019-09-19 | 2019-09-17 | 3.510 | 432,580 | +36,975 | 0.05% | 1,518,173 |
| 2019-09-18 | 2019-09-16 | 3.475 | 395,605 | -255,203 | 0.04% | 1,374,591 |
| 2019-09-17 | 2019-09-13 | 3.527 | 650,808 | +12,600 | 0.07% | 2,295,425 |
| 2019-09-16 | 2019-09-12 | 3.562 | 638,208 | +14,318 | 0.07% | 2,273,271 |
| 2019-09-13 | 2019-09-11 | 3.510 | 623,890 | -7,446 | 0.07% | 2,189,590 |
| 2019-09-12 | 2019-09-10 | 3.562 | 631,336 | +32,645 | 0.07% | 2,248,793 |
| 2019-09-11 | 2019-09-09 | 3.562 | 598,691 | +4,582 | 0.07% | 2,132,513 |
| 2019-09-10 | 2019-09-06 | 3.562 | 594,109 | +4,009 | 0.07% | 2,116,192 |
| 2019-09-09 | 2019-09-05 | 3.562 | 590,100 | +14,891 | 0.07% | 2,101,912 |
| 2019-09-06 | 2019-09-04 | 3.562 | 575,209 | +14,318 | 0.06% | 2,048,871 |
| 2019-09-05 | 2019-09-03 | 3.492 | 560,891 | +10,881 | 0.06% | 1,958,697 |
| 2019-09-03 | 2019-08-30 | 3.475 | 550,010 | +9,164 | 0.06% | 1,911,096 |
| 2019-08-27 | 2019-08-23 | 3.667 | 540,846 | -4,582 | 0.06% | 1,983,132 |
| 2019-08-21 | 2019-08-19 | 3.527 | 545,428 | +152,640 | 0.06% | 1,923,745 |
| 2019-08-20 | 2019-08-16 | 3.562 | 392,788 | -4,581 | 0.04% | 1,399,095 |
| 2019-08-16 | 2019-08-14 | 3.527 | 397,369 | -6,885 | 0.04% | 1,401,536 |
| 2019-08-15 | 2019-08-13 | 3.457 | 404,254 | -4,582 | 0.05% | 1,397,585 |
| 2019-08-09 | 2019-08-07 | 3.562 | 408,836 | -8,018 | 0.05% | 1,456,257 |
| 2019-08-08 | 2019-08-06 | 3.405 | 416,854 | -4,581 | 0.05% | 1,419,310 |
| 2019-08-06 | 2019-08-02 | 3.614 | 421,435 | -11,455 | 0.05% | 1,523,210 |
| 2019-08-05 | 2019-08-01 | 3.632 | 432,890 | -21,190 | 0.05% | 1,572,171 |
| 2019-08-02 | 2019-07-31 | 3.684 | 454,080 | -3,437 | 0.05% | 1,672,914 |
| 2019-08-01 | 2019-07-30 | 3.702 | 457,517 | -24,054 | 0.05% | 1,693,565 |
| 2019-07-31 | 2019-07-29 | 3.702 | 481,571 | -19,472 | 0.05% | 1,782,604 |
| 2019-07-30 | 2019-07-26 | 3.684 | 501,043 | -12,600 | 0.06% | 1,845,934 |
| 2019-07-29 | 2019-07-25 | 3.702 | 513,643 | -14,891 | 0.06% | 1,901,324 |
| 2019-07-26 | 2019-07-24 | 3.771 | 528,534 | -46,963 | 0.06% | 1,993,359 |
| 2019-07-25 | 2019-07-23 | 3.719 | 575,497 | -43,431 | 0.06% | 2,140,334 |
| 2019-07-24 | 2019-07-22 | 3.737 | 618,928 | -19,286 | 0.07% | 2,312,665 |
| 2019-07-23 | 2019-07-19 | 3.771 | 638,214 | +190,150 | 0.07% | 2,407,015 |
| 2019-07-22 | 2019-07-18 | 3.754 | 448,064 | -2,864 | 0.05% | 1,682,044 |
| 2019-07-19 | 2019-07-17 | 3.771 | 450,928 | +56,534 | 0.05% | 1,700,669 |
| 2019-07-18 | 2019-07-16 | 3.754 | 394,394 | +9,726 | 0.04% | 1,480,565 |
| 2019-07-05 | 2019-07-03 | 3.754 | 384,668 | -4,009 | 0.05% | 1,444,054 |
| 2019-07-04 | 2019-07-02 | 3.806 | 388,677 | -5,727 | 0.05% | 1,479,463 |
| 2019-06-27 | 2019-06-25 | 3.667 | 394,404 | +4,582 | 0.05% | 1,446,170 |
| 2019-06-26 | 2019-06-24 | 3.719 | 389,822 | +6,300 | 0.05% | 1,449,789 |
| 2019-06-25 | 2019-06-21 | 3.771 | 383,522 | -207,292 | 0.04% | 1,446,448 |
| 2019-06-24 | 2019-06-20 | 3.719 | 590,814 | +7,446 | 0.07% | 2,197,299 |
| 2019-06-21 | 2019-06-19 | 3.737 | 583,368 | +15,463 | 0.07% | 2,179,793 |
| 2019-06-20 | 2019-06-18 | 3.684 | 567,905 | +573 | 0.07% | 2,092,266 |
| 2019-06-19 | 2019-06-17 | 3.527 | 567,332 | +5,154 | 0.07% | 2,001,002 |
| 2019-06-18 | 2019-06-14 | 3.632 | 562,178 | +10,882 | 0.07% | 2,041,719 |
| 2019-06-17 | 2019-06-13 | 3.632 | 551,296 | +5,154 | 0.06% | 2,002,198 |
| 2019-06-14 | 2019-06-12 | 3.702 | 546,142 | +12,028 | 0.06% | 2,021,623 |
| 2019-06-13 | 2019-06-11 | 3.754 | 534,114 | +11,454 | 0.06% | 2,005,078 |
| 2019-06-12 | 2019-06-10 | 3.719 | 522,660 | +6,300 | 0.06% | 1,943,827 |
| 2019-06-11 | 2019-06-06 | 3.614 | 516,360 | +6,487 | 0.06% | 1,866,301 |
| 2019-06-05 | 2019-06-03 | 3.684 | 509,873 | +5,727 | 0.06% | 1,878,466 |
| 2019-06-04 | 2019-05-31 | 3.667 | 504,146 | -572 | 0.06% | 1,848,564 |
| 2019-06-03 | 2019-05-30 | 4.070 | 504,718 | +5,154 | 0.06% | 2,054,356 |
| 2019-05-31 | 2019-05-29 | 4.202 | 499,564 | +38,797 | 0.06% | 2,098,970 |
| 2019-05-30 | 2019-05-28 | 4.220 | 460,767 | +3,199 | 0.06% | 1,944,603 |
| 2019-05-29 | 2019-05-27 | 4.295 | 457,568 | -238,309 | 0.06% | 1,965,433 |
| 2019-05-28 | 2019-05-24 | 4.202 | 695,877 | +3,199 | 0.09% | 2,923,800 |
| 2019-05-23 | 2019-05-21 | 4.352 | 692,678 | +3,198 | 0.09% | 3,014,300 |
| 2019-05-22 | 2019-05-20 | 4.314 | 689,480 | +3,199 | 0.09% | 2,974,518 |
| 2019-05-21 | 2019-05-17 | 4.483 | 686,281 | +3,732 | 0.09% | 3,076,572 |
| 2019-05-20 | 2019-05-16 | 4.445 | 682,549 | +2,666 | 0.09% | 3,034,236 |
| 2019-05-17 | 2019-05-15 | 4.464 | 679,883 | +3,199 | 0.09% | 3,035,137 |
| 2019-05-16 | 2019-05-14 | 4.464 | 676,684 | +199,360 | 0.09% | 3,020,856 |
| 2019-05-15 | 2019-05-10 | 4.464 | 477,324 | +1,599 | 0.06% | 2,130,872 |
| 2019-05-14 | 2019-05-09 | 4.408 | 475,725 | +1,066 | 0.06% | 2,096,964 |
| 2019-05-09 | 2019-05-07 | 4.558 | 474,659 | +7,464 | 0.06% | 2,163,491 |
| 2019-05-07 | 2019-05-03 | 4.783 | 467,195 | -130,410 | 0.06% | 2,234,629 |
| 2019-05-06 | 2019-05-02 | 4.727 | 597,605 | +5,865 | 0.08% | 2,824,762 |
| 2019-05-03 | 2019-04-30 | 4.671 | 591,740 | +205,255 | 0.07% | 2,763,742 |
| 2019-05-02 | 2019-04-29 | 4.746 | 386,485 | -24,297 | 0.05% | 1,834,089 |
| 2019-04-30 | 2019-04-26 | 4.633 | 410,782 | +4,798 | 0.05% | 1,903,161 |
| 2019-04-29 | 2019-04-25 | 4.558 | 405,984 | +1,066 | 0.05% | 1,850,471 |
| 2019-04-26 | 2019-04-24 | 4.783 | 404,918 | +9,596 | 0.05% | 1,936,754 |
| 2019-04-25 | 2019-04-23 | 4.783 | 395,322 | -139,466 | 0.05% | 1,890,855 |
| 2019-04-24 | 2019-04-18 | 4.746 | 534,788 | +9,063 | 0.07% | 2,537,870 |
| 2019-04-18 | 2019-04-16 | 4.671 | 525,725 | -1,599 | 0.07% | 2,455,416 |
| 2019-04-11 | 2019-04-09 | 4.783 | 527,324 | -7,464 | 0.07% | 2,522,231 |
| 2019-04-10 | 2019-04-08 | 4.558 | 534,788 | -533 | 0.07% | 2,437,559 |
| 2019-04-09 | 2019-04-04 | 4.614 | 535,321 | -1,067 | 0.07% | 2,470,111 |
| 2019-04-08 | 2019-04-03 | 4.520 | 536,388 | -533 | 0.07% | 2,424,729 |
| 2019-04-04 | 2019-04-02 | 4.577 | 536,921 | -533 | 0.07% | 2,457,352 |
| 2019-04-03 | 2019-04-01 | 4.633 | 537,454 | -7,464 | 0.07% | 2,490,035 |
| 2019-04-02 | 2019-03-29 | 4.633 | 544,918 | -76,237 | 0.07% | 2,524,616 |
| 2019-04-01 | 2019-03-28 | 4.558 | 621,155 | +68,240 | 0.08% | 2,831,219 |
| 2019-03-22 | 2019-03-20 | 4.464 | 552,915 | -4,265 | 0.07% | 2,468,326 |
| 2019-03-21 | 2019-03-19 | 4.539 | 557,180 | -4,265 | 0.07% | 2,529,170 |
| 2019-03-20 | 2019-03-18 | 4.427 | 561,445 | -4,798 | 0.07% | 2,485,343 |
| 2019-03-19 | 2019-03-15 | 4.427 | 566,243 | -4,265 | 0.07% | 2,506,582 |
| 2019-03-18 | 2019-03-14 | 4.577 | 570,508 | -4,265 | 0.07% | 2,611,071 |
| 2019-03-15 | 2019-03-13 | 4.558 | 574,773 | -4,265 | 0.07% | 2,619,810 |
| 2019-03-14 | 2019-03-12 | 4.614 | 579,038 | -4,798 | 0.07% | 2,671,833 |
| 2019-03-13 | 2019-03-11 | 4.558 | 583,836 | -4,798 | 0.07% | 2,661,119 |
| 2019-03-12 | 2019-03-08 | 4.539 | 588,634 | -14,395 | 0.07% | 2,671,947 |
| 2019-03-11 | 2019-03-07 | 4.577 | 603,029 | -4,798 | 0.08% | 2,759,912 |
| 2019-03-08 | 2019-03-06 | 4.577 | 607,827 | -4,798 | 0.08% | 2,781,871 |
| 2019-03-07 | 2019-03-05 | 4.502 | 612,625 | -3,199 | 0.08% | 2,757,866 |
| 2019-03-06 | 2019-03-04 | 4.464 | 615,824 | -18,126 | 0.08% | 2,749,164 |
| 2019-03-05 | 2019-03-01 | 4.389 | 633,950 | +2,132 | 0.08% | 2,782,518 |
| 2019-02-27 | 2019-02-25 | 4.314 | 631,818 | +1,600 | 0.08% | 2,725,756 |
| 2019-02-26 | 2019-02-22 | 4.295 | 630,218 | +9,063 | 0.08% | 2,707,032 |
| 2019-02-25 | 2019-02-21 | 4.277 | 621,155 | +2,132 | 0.08% | 2,656,452 |
| 2019-02-22 | 2019-02-20 | 4.239 | 619,023 | +5,865 | 0.08% | 2,624,112 |
| 2019-02-21 | 2019-02-19 | 4.239 | 613,158 | +9,596 | 0.08% | 2,599,250 |
| 2019-02-20 | 2019-02-18 | 4.295 | 603,562 | +6,398 | 0.08% | 2,592,534 |
| 2019-02-19 | 2019-02-15 | 4.295 | 597,164 | +6,930 | 0.08% | 2,565,052 |
| 2019-02-18 | 2019-02-14 | 4.295 | 590,234 | +8,530 | 0.07% | 2,535,285 |
| 2019-02-15 | 2019-02-13 | 4.408 | 581,704 | +4,265 | 0.07% | 2,564,112 |
| 2019-02-14 | 2019-02-12 | 4.352 | 577,439 | +7,997 | 0.07% | 2,512,819 |
| 2019-02-13 | 2019-02-11 | 4.295 | 569,442 | +4,799 | 0.07% | 2,445,976 |
| 2019-02-12 | 2019-02-08 | 4.220 | 564,643 | +5,864 | 0.07% | 2,382,998 |
| 2019-02-08 | 2019-01-31 | 4.277 | 558,779 | +9,063 | 0.07% | 2,389,693 |
| 2019-01-31 | 2019-01-29 | 4.295 | 549,716 | -3,732 | 0.07% | 2,361,245 |
| 2019-01-30 | 2019-01-28 | 4.295 | 553,448 | -2,665 | 0.07% | 2,377,275 |
| 2019-01-29 | 2019-01-25 | 4.333 | 556,113 | -4,799 | 0.07% | 2,409,585 |
| 2019-01-28 | 2019-01-24 | 4.277 | 560,912 | -49,581 | 0.07% | 2,398,815 |
| 2019-01-25 | 2019-01-23 | 4.220 | 610,493 | +47,982 | 0.08% | 2,576,501 |
| 2019-01-24 | 2019-01-22 | 4.314 | 562,511 | +14,395 | 0.07% | 2,426,755 |
| 2019-01-22 | 2019-01-18 | 4.239 | 548,116 | -9,064 | 0.07% | 2,323,529 |
| 2019-01-21 | 2019-01-17 | 4.202 | 557,180 | +1,600 | 0.07% | 2,341,050 |
| 2019-01-18 | 2019-01-16 | 4.164 | 555,580 | -5,865 | 0.07% | 2,313,485 |
| 2019-01-17 | 2019-01-15 | 4.183 | 561,445 | +2,133 | 0.07% | 2,348,439 |
| 2019-01-16 | 2019-01-14 | 4.127 | 559,312 | -28,256 | 0.07% | 2,308,043 |
| 2019-01-15 | 2019-01-11 | 4.145 | 587,568 | +35,186 | 0.07% | 2,435,665 |
| 2019-01-14 | 2019-01-10 | 4.164 | 552,382 | -4,265 | 0.07% | 2,300,168 |
| 2019-01-11 | 2019-01-09 | 4.295 | 556,647 | -17,593 | 0.07% | 2,391,016 |
| 2019-01-10 | 2019-01-08 | 4.183 | 574,240 | +3,732 | 0.07% | 2,401,958 |
| 2019-01-09 | 2019-01-07 | 4.277 | 570,508 | +1,599 | 0.07% | 2,439,853 |
| 2019-01-08 | 2019-01-04 | 4.202 | 568,909 | +51,714 | 0.07% | 2,390,331 |
| 2019-01-07 | 2019-01-03 | 4.220 | 517,195 | +5,864 | 0.06% | 2,182,750 |
| 2019-01-03 | 2018-12-31 | 4.464 | 511,331 | -1,066 | 0.06% | 2,282,686 |
| 2019-01-02 | 2018-12-27 | 4.389 | 512,397 | +19,726 | 0.06% | 2,249,001 |
| 2018-12-28 | 2018-12-24 | 4.352 | 492,671 | +6,398 | 0.06% | 2,143,938 |
| 2018-12-27 | 2018-12-20 | 4.220 | 486,273 | +3,731 | 0.06% | 2,052,248 |
| 2018-12-21 | 2018-12-19 | 4.220 | 482,542 | -33,054 | 0.06% | 2,036,502 |
| 2018-12-20 | 2018-12-18 | 4.295 | 515,596 | -3,731 | 0.06% | 2,214,686 |
| 2018-12-18 | 2018-12-14 | 4.258 | 519,327 | -4,266 | 0.07% | 2,211,230 |
| 2018-12-14 | 2018-12-12 | 4.220 | 523,593 | +5,332 | 0.07% | 2,209,752 |
| 2018-12-13 | 2018-12-11 | 4.239 | 518,261 | +35,719 | 0.07% | 2,196,970 |
| 2018-12-12 | 2018-12-10 | 4.314 | 482,542 | +4,799 | 0.06% | 2,081,757 |
| 2018-12-11 | 2018-12-07 | 4.295 | 477,743 | -236,710 | 0.06% | 2,052,093 |
| 2018-12-07 | 2018-12-05 | 4.464 | 714,453 | +19,193 | 0.09% | 3,189,464 |
| 2018-12-06 | 2018-12-04 | 4.539 | 695,260 | +229,779 | 0.09% | 3,155,947 |
| 2018-12-04 | 2018-11-30 | 4.352 | 465,481 | -232,925 | 0.06% | 2,025,616 |
| 2018-12-03 | 2018-11-29 | 4.108 | 698,406 | +533 | 0.09% | 2,868,925 |
| 2018-11-30 | 2018-11-28 | 4.127 | 697,873 | +3,773 | 0.09% | 2,879,826 |
| 2018-11-29 | 2018-11-27 | 4.127 | 694,100 | -5,790 | 0.09% | 2,864,256 |
| 2018-11-28 | 2018-11-26 | 4.108 | 699,890 | +533 | 0.09% | 2,875,021 |
| 2018-11-27 | 2018-11-23 | 3.939 | 699,357 | +14,927 | 0.09% | 2,754,770 |
| 2018-11-26 | 2018-11-22 | 3.920 | 684,430 | -9,063 | 0.09% | 2,683,135 |
| 2018-11-23 | 2018-11-21 | 4.014 | 693,493 | +14,395 | 0.09% | 2,783,704 |
| 2018-11-22 | 2018-11-20 | 4.052 | 679,098 | -3,732 | 0.09% | 2,751,398 |
| 2018-11-21 | 2018-11-19 | 4.127 | 682,830 | -15,994 | 0.09% | 2,817,750 |
| 2018-11-20 | 2018-11-16 | 4.108 | 698,824 | +221,728 | 0.09% | 2,870,642 |
| 2018-11-19 | 2018-11-15 | 4.070 | 477,096 | -1,066 | 0.06% | 1,941,926 |
| 2018-11-16 | 2018-11-14 | 4.070 | 478,162 | -3,199 | 0.06% | 1,946,265 |
| 2018-11-15 | 2018-11-13 | 4.164 | 481,361 | +9,064 | 0.06% | 2,004,431 |
| 2018-11-14 | 2018-11-12 | 4.220 | 472,297 | +5,864 | 0.06% | 1,993,264 |
| 2018-11-13 | 2018-11-09 | 4.183 | 466,433 | +2,133 | 0.06% | 1,951,018 |
| 2018-11-12 | 2018-11-08 | 4.202 | 464,300 | -157,274 | 0.06% | 1,950,805 |
| 2018-11-09 | 2018-11-07 | 4.220 | 621,574 | +8,530 | 0.08% | 2,623,267 |
| 2018-11-08 | 2018-11-06 | 4.164 | 613,044 | -8,370 | 0.08% | 2,552,770 |
| 2018-11-07 | 2018-11-05 | 4.145 | 621,414 | +1,066 | 0.08% | 2,575,968 |
| 2018-11-06 | 2018-11-02 | 4.089 | 620,348 | -71,972 | 0.08% | 2,536,641 |
| 2018-11-05 | 2018-11-01 | 4.033 | 692,320 | -14,928 | 0.09% | 2,791,981 |
| 2018-11-02 | 2018-10-31 | 3.958 | 707,248 | +188,628 | 0.09% | 2,799,119 |
| 2018-11-01 | 2018-10-30 | 3.808 | 518,620 | -61,843 | 0.07% | 1,974,751 |
| 2018-10-30 | 2018-10-26 | 3.808 | 580,463 | -11,196 | 0.07% | 2,210,231 |
| 2018-10-29 | 2018-10-25 | 3.751 | 591,659 | -3,732 | 0.07% | 2,219,569 |
| 2018-10-26 | 2018-10-24 | 3.789 | 595,391 | -3,732 | 0.07% | 2,255,905 |
| 2018-10-24 | 2018-10-22 | 3.808 | 599,123 | -62,376 | 0.08% | 2,281,283 |
| 2018-10-23 | 2018-10-19 | 3.770 | 661,499 | -22,391 | 0.08% | 2,493,977 |
| 2018-10-22 | 2018-10-18 | 3.658 | 683,890 | +54,912 | 0.09% | 2,501,428 |
| 2018-10-19 | 2018-10-16 | 3.751 | 628,978 | -6,397 | 0.08% | 2,359,569 |
| 2018-10-18 | 2018-10-15 | 3.864 | 635,375 | -29,323 | 0.08% | 2,455,073 |
| 2018-10-16 | 2018-10-12 | 4.164 | 664,698 | +157,860 | 0.08% | 2,767,862 |
| 2018-10-15 | 2018-10-11 | 4.164 | 506,838 | +21,325 | 0.06% | 2,110,519 |
| 2018-10-12 | 2018-10-10 | 4.127 | 485,513 | -41,740 | 0.06% | 2,003,506 |
| 2018-10-11 | 2018-10-09 | 4.127 | 527,253 | -259,101 | 0.07% | 2,175,749 |
| 2018-10-10 | 2018-10-08 | 4.089 | 786,354 | +22,925 | 0.10% | 3,215,450 |
| 2018-10-09 | 2018-10-05 | 4.164 | 763,429 | +23,990 | 0.10% | 3,178,987 |
| 2018-10-08 | 2018-10-04 | 4.295 | 739,439 | -25,590 | 0.09% | 3,176,179 |
| 2018-10-05 | 2018-10-03 | 4.202 | 765,029 | -1,599 | 0.10% | 3,214,349 |
| 2018-10-03 | 2018-09-28 | 4.258 | 766,628 | +5,331 | 0.10% | 3,264,207 |
| 2018-10-02 | 2018-09-27 | 4.145 | 761,297 | +1,066 | 0.10% | 3,155,830 |
| 2018-09-28 | 2018-09-26 | 4.239 | 760,231 | +20,792 | 0.10% | 3,222,710 |
| 2018-09-27 | 2018-09-24 | 4.239 | 739,439 | +9,064 | 0.09% | 3,134,570 |
| 2018-09-26 | 2018-09-21 | 4.258 | 730,375 | +5,864 | 0.09% | 3,109,846 |
| 2018-09-24 | 2018-09-20 | 4.145 | 724,511 | +6,398 | 0.09% | 3,003,339 |
| 2018-09-21 | 2018-09-19 | 4.183 | 718,113 | -1,600 | 0.09% | 3,003,757 |
| 2018-09-20 | 2018-09-18 | 4.183 | 719,713 | -6,397 | 0.09% | 3,010,450 |
| 2018-09-19 | 2018-09-17 | 4.164 | 726,110 | -5,332 | 0.09% | 3,023,588 |
| 2018-09-18 | 2018-09-14 | 4.145 | 731,442 | -5,331 | 0.09% | 3,032,071 |
| 2018-09-17 | 2018-09-13 | 4.127 | 736,773 | -6,397 | 0.09% | 3,040,350 |
| 2018-09-14 | 2018-09-12 | 4.070 | 743,170 | +13,328 | 0.09% | 3,024,928 |
| 2018-09-13 | 2018-09-11 | 4.014 | 729,842 | +37,852 | 0.09% | 2,929,610 |
| 2018-09-12 | 2018-09-10 | 4.145 | 691,990 | +239,375 | 0.09% | 2,868,529 |
| 2018-09-11 | 2018-09-07 | 4.314 | 452,615 | -15,994 | 0.06% | 1,952,648 |
| 2018-09-10 | 2018-09-06 | 4.295 | 468,609 | -5,331 | 0.06% | 2,012,859 |
| 2018-09-07 | 2018-09-05 | 4.295 | 473,940 | -225,567 | 0.06% | 2,035,757 |
| 2018-09-05 | 2018-09-03 | 4.277 | 699,507 | -10,130 | 0.09% | 2,991,535 |
| 2018-09-04 | 2018-08-31 | 4.277 | 709,637 | +9,064 | 0.09% | 3,034,857 |
| 2018-09-03 | 2018-08-30 | 4.089 | 700,573 | +4,265 | 0.09% | 2,864,686 |
| 2018-08-31 | 2018-08-29 | 3.977 | 696,308 | +4,265 | 0.09% | 2,768,882 |
| 2018-08-30 | 2018-08-28 | 3.958 | 692,043 | +220,236 | 0.09% | 2,738,941 |
| 2018-08-29 | 2018-08-27 | 3.995 | 471,807 | +6,397 | 0.06% | 1,884,999 |
| 2018-08-28 | 2018-08-24 | 3.995 | 465,410 | -42,905 | 0.06% | 1,859,441 |
| 2018-08-27 | 2018-08-23 | 4.108 | 508,315 | -33,054 | 0.06% | 2,088,066 |
| 2018-08-24 | 2018-08-22 | 4.127 | 541,369 | -34,120 | 0.07% | 2,234,000 |
| 2018-08-23 | 2018-08-21 | 4.145 | 575,489 | -118,888 | 0.07% | 2,385,594 |
| 2018-08-22 | 2018-08-20 | 4.033 | 694,377 | +94,856 | 0.09% | 2,800,277 |
| 2018-08-21 | 2018-08-17 | 4.502 | 599,521 | +4,265 | 0.08% | 2,698,875 |
| 2018-08-20 | 2018-08-16 | 4.539 | 595,256 | -4,265 | 0.07% | 2,702,006 |
| 2018-08-17 | 2018-08-15 | 4.689 | 599,521 | +44,250 | 0.07% | 2,811,328 |
| 2018-08-16 | 2018-08-14 | 4.839 | 555,271 | +17,060 | 0.07% | 2,687,150 |
| 2018-08-15 | 2018-08-13 | 4.914 | 538,211 | +20,792 | 0.07% | 2,644,972 |
| 2018-08-08 | 2018-08-06 | 4.746 | 517,419 | -243,600 | 0.06% | 2,455,444 |
| 2018-08-07 | 2018-08-03 | 4.689 | 761,019 | +131,150 | 0.09% | 3,568,639 |
| 2018-08-06 | 2018-08-02 | 4.558 | 629,869 | +149,277 | 0.08% | 2,870,937 |
| 2018-08-03 | 2018-08-01 | 4.727 | 480,592 | -534 | 0.06% | 2,271,665 |
| 2018-08-02 | 2018-07-31 | 4.671 | 481,126 | -21,325 | 0.06% | 2,247,115 |
| 2018-08-01 | 2018-07-30 | 4.821 | 502,451 | -5,331 | 0.06% | 2,422,111 |
| 2018-07-31 | 2018-07-27 | 4.783 | 507,782 | -5,905 | 0.06% | 2,428,760 |
| 2018-07-30 | 2018-07-26 | 4.671 | 513,687 | -6,931 | 0.06% | 2,399,192 |
| 2018-07-27 | 2018-07-25 | 4.520 | 520,618 | -195,125 | 0.06% | 2,353,441 |
| 2018-07-26 | 2018-07-24 | 4.520 | 715,743 | +25,254 | 0.09% | 3,235,499 |
| 2018-07-25 | 2018-07-23 | 4.483 | 690,489 | +74,105 | 0.09% | 3,095,436 |
| 2018-07-24 | 2018-07-20 | 4.314 | 616,384 | -533 | 0.08% | 2,659,171 |
| 2018-07-20 | 2018-07-18 | 4.277 | 616,917 | +70,089 | 0.08% | 2,638,328 |
| 2018-07-19 | 2018-07-17 | 4.239 | 546,828 | +33,054 | 0.07% | 2,318,069 |
| 2018-07-18 | 2018-07-16 | 4.202 | 513,774 | -85,834 | 0.06% | 2,158,675 |
| 2018-07-17 | 2018-07-13 | 4.277 | 599,608 | +100,229 | 0.08% | 2,564,303 |
| 2018-07-16 | 2018-07-12 | 4.408 | 499,379 | -151,942 | 0.06% | 2,201,229 |
| 2018-07-13 | 2018-07-11 | 4.352 | 651,321 | +2,132 | 0.08% | 2,834,329 |
| 2018-07-12 | 2018-07-10 | 4.389 | 649,189 | -533 | 0.08% | 2,849,405 |
| 2018-07-11 | 2018-07-09 | 4.464 | 649,722 | +22,925 | 0.08% | 2,900,492 |
| 2018-07-10 | 2018-07-06 | 4.445 | 626,797 | +87,433 | 0.08% | 2,786,393 |
| 2018-07-09 | 2018-07-05 | 4.389 | 539,364 | -497,463 | 0.07% | 2,367,364 |
| 2018-07-06 | 2018-07-04 | 4.127 | 1,036,827 | +317,212 | 0.13% | 4,278,545 |
| 2018-07-05 | 2018-07-03 | 4.183 | 719,615 | +115,689 | 0.09% | 3,010,040 |
| 2018-07-04 | 2018-06-29 | 4.314 | 603,926 | -54,912 | 0.08% | 2,605,426 |
| 2018-07-03 | 2018-06-28 | 4.220 | 658,838 | +193,046 | 0.08% | 2,780,535 |
| 2018-06-29 | 2018-06-27 | 4.220 | 465,792 | -66,641 | 0.06% | 1,965,811 |
| 2018-06-28 | 2018-06-26 | 4.164 | 532,433 | -42,651 | 0.07% | 2,217,099 |
| 2018-06-27 | 2018-06-25 | 4.370 | 575,084 | -533 | 0.07% | 2,513,358 |
| 2018-06-26 | 2018-06-22 | 4.408 | 575,617 | +533 | 0.07% | 2,537,281 |
| 2018-06-25 | 2018-06-21 | 4.408 | 575,084 | +4,798 | 0.07% | 2,534,932 |
| 2018-06-22 | 2018-06-20 | 4.427 | 570,286 | -21,858 | 0.07% | 2,524,480 |
| 2018-06-21 | 2018-06-19 | 4.445 | 592,144 | +7,464 | 0.07% | 2,632,345 |
| 2018-06-20 | 2018-06-15 | 4.652 | 584,680 | -50,114 | 0.07% | 2,719,801 |
| 2018-06-15 | 2018-06-13 | 4.802 | 634,794 | +9,596 | 0.08% | 3,048,175 |
| 2018-06-14 | 2018-06-12 | 4.821 | 625,198 | +1,066 | 0.08% | 3,013,824 |
| 2018-06-12 | 2018-06-08 | 4.858 | 624,132 | -1,708 | 0.08% | 3,032,099 |
| 2018-06-11 | 2018-06-07 | 4.933 | 625,840 | -21,859 | 0.08% | 3,087,352 |
| 2018-06-08 | 2018-06-06 | 4.952 | 647,699 | -12,795 | 0.08% | 3,207,335 |
| 2018-06-07 | 2018-06-05 | 4.952 | 660,494 | -8,530 | 0.08% | 3,270,694 |
| 2018-06-06 | 2018-06-04 | 4.971 | 669,024 | -248,438 | 0.08% | 3,325,483 |
| 2018-06-05 | 2018-06-01 | 5.531 | 917,462 | +3,198 | 0.12% | 5,074,108 |
| 2018-06-04 | 2018-05-31 | 5.570 | 914,264 | +304,919 | 0.12% | 5,092,668 |
| 2018-06-01 | 2018-05-30 | 5.531 | 609,345 | +32,468 | 0.08% | 3,370,039 |
| 2018-05-31 | 2018-05-29 | 5.650 | 576,877 | -3,532 | 0.08% | 3,259,084 |
| 2018-05-30 | 2018-05-28 | 5.709 | 580,409 | -11,602 | 0.08% | 3,313,554 |
| 2018-05-29 | 2018-05-25 | 5.689 | 592,011 | -5,550 | 0.08% | 3,368,054 |
| 2018-05-28 | 2018-05-24 | 5.650 | 597,561 | +12,612 | 0.08% | 3,375,939 |
| 2018-05-25 | 2018-05-23 | 5.471 | 584,949 | +17,152 | 0.08% | 3,200,328 |
| 2018-05-24 | 2018-05-21 | 5.531 | 567,797 | -13,116 | 0.08% | 3,140,254 |
| 2018-05-23 | 2018-05-18 | 5.431 | 580,913 | +18,161 | 0.08% | 3,155,216 |
| 2018-05-21 | 2018-05-17 | 5.471 | 562,752 | -10,594 | 0.08% | 3,078,886 |
| 2018-05-18 | 2018-05-16 | 5.491 | 573,346 | +17,152 | 0.08% | 3,148,212 |
| 2018-05-17 | 2018-05-15 | 5.431 | 556,194 | -61,545 | 0.07% | 3,020,955 |
| 2018-05-16 | 2018-05-14 | 5.491 | 617,739 | +15,134 | 0.08% | 3,391,972 |
| 2018-05-15 | 2018-05-11 | 5.491 | 602,605 | +29,763 | 0.08% | 3,308,872 |
| 2018-05-14 | 2018-05-10 | 5.451 | 572,842 | +27,242 | 0.08% | 3,122,734 |
| 2018-05-11 | 2018-05-09 | 5.451 | 545,600 | +11,098 | 0.07% | 2,974,230 |
| 2018-05-10 | 2018-05-08 | 5.491 | 534,502 | +26,232 | 0.07% | 2,934,922 |
| 2018-05-09 | 2018-05-07 | 5.471 | 508,270 | +26,232 | 0.07% | 2,780,808 |
| 2018-05-08 | 2018-05-04 | 5.412 | 482,038 | -12,611 | 0.06% | 2,608,623 |
| 2018-05-07 | 2018-05-03 | 5.550 | 494,649 | -1,009 | 0.07% | 2,745,507 |
| 2018-05-04 | 2018-05-02 | 5.590 | 495,658 | -505 | 0.07% | 2,770,758 |
| 2018-05-03 | 2018-04-30 | 5.610 | 496,163 | +57,005 | 0.07% | 2,783,417 |
| 2018-04-27 | 2018-04-25 | 5.788 | 439,158 | -4,217 | 0.06% | 2,541,974 |
| 2018-04-26 | 2018-04-24 | 5.650 | 443,375 | +1,513 | 0.06% | 2,504,860 |
| 2018-04-25 | 2018-04-23 | 5.610 | 441,862 | -74,157 | 0.06% | 2,478,794 |
| 2018-04-24 | 2018-04-20 | 5.610 | 516,019 | -123,089 | 0.07% | 2,894,807 |
| 2018-04-23 | 2018-04-19 | 5.709 | 639,108 | +38,339 | 0.09% | 3,648,666 |
| 2018-04-20 | 2018-04-18 | 5.610 | 600,769 | +4,036 | 0.08% | 3,370,244 |
| 2018-04-19 | 2018-04-17 | 5.451 | 596,733 | +20,178 | 0.08% | 3,252,971 |
| 2018-04-18 | 2018-04-16 | 5.451 | 576,555 | +17,657 | 0.08% | 3,142,975 |
| 2018-04-17 | 2018-04-13 | 5.471 | 558,898 | +504 | 0.07% | 3,057,800 |
| 2018-04-16 | 2018-04-12 | 5.412 | 558,394 | -9,585 | 0.07% | 3,021,835 |
| 2018-04-13 | 2018-04-11 | 5.511 | 567,979 | +36,826 | 0.08% | 3,130,001 |
| 2018-04-12 | 2018-04-10 | 5.550 | 531,153 | +1,009 | 0.07% | 2,948,120 |
| 2018-04-11 | 2018-04-09 | 5.352 | 530,144 | -4,035 | 0.07% | 2,837,429 |
| 2018-04-10 | 2018-04-06 | 5.313 | 534,179 | -164,457 | 0.07% | 2,837,847 |
| 2018-04-09 | 2018-04-04 | 5.233 | 698,636 | -7,062 | 0.09% | 3,656,136 |
| 2018-04-06 | 2018-04-03 | 5.253 | 705,698 | +266,540 | 0.09% | 3,707,082 |
| 2018-04-04 | 2018-03-29 | 5.253 | 439,158 | -131,343 | 0.06% | 2,306,928 |
| 2018-04-03 | 2018-03-28 | 5.213 | 570,501 | +13,782 | 0.08% | 2,974,264 |
| 2018-03-29 | 2018-03-27 | 5.233 | 556,719 | -36,523 | 0.07% | 2,913,449 |
| 2018-03-28 | 2018-03-26 | 5.273 | 593,242 | -57,005 | 0.08% | 3,128,102 |
| 2018-03-27 | 2018-03-23 | 5.531 | 650,247 | +87,777 | 0.09% | 3,596,251 |
| 2018-03-26 | 2018-03-22 | 5.610 | 562,470 | +3,027 | 0.08% | 3,155,391 |
| 2018-03-23 | 2018-03-21 | 5.689 | 559,443 | -14,125 | 0.07% | 3,182,769 |
| 2018-03-22 | 2018-03-20 | 5.650 | 573,568 | -9,585 | 0.08% | 3,240,389 |
| 2018-03-21 | 2018-03-19 | 5.610 | 583,153 | -40,357 | 0.08% | 3,271,421 |
| 2018-03-20 | 2018-03-16 | 5.590 | 623,510 | +10,593 | 0.08% | 3,485,459 |
| 2018-03-19 | 2018-03-15 | 5.650 | 612,917 | +16,143 | 0.08% | 3,462,693 |
| 2018-03-16 | 2018-03-14 | 5.590 | 596,774 | +505 | 0.08% | 3,336,003 |
| 2018-03-15 | 2018-03-13 | 5.650 | 596,269 | +5,045 | 0.08% | 3,368,639 |
| 2018-03-14 | 2018-03-12 | 5.729 | 591,224 | +21,692 | 0.08% | 3,387,017 |
| 2018-03-13 | 2018-03-09 | 5.689 | 569,532 | -18,666 | 0.08% | 3,240,167 |
| 2018-03-12 | 2018-03-08 | 5.749 | 588,198 | +11,603 | 0.08% | 3,381,341 |
| 2018-03-09 | 2018-03-07 | 5.669 | 576,595 | -87,273 | 0.08% | 3,268,920 |
| 2018-03-08 | 2018-03-06 | 5.788 | 663,868 | +55,996 | 0.09% | 3,842,660 |
| 2018-03-07 | 2018-03-05 | 5.768 | 607,872 | -13,116 | 0.08% | 3,506,490 |
| 2018-03-06 | 2018-03-02 | 5.868 | 620,988 | +72,139 | 0.08% | 3,643,698 |
| 2018-03-05 | 2018-03-01 | 5.907 | 548,849 | -19,170 | 0.07% | 3,242,176 |
| 2018-03-02 | 2018-02-28 | 5.868 | 568,019 | +88,786 | 0.08% | 3,332,898 |
| 2018-03-01 | 2018-02-27 | 5.868 | 479,233 | -72,139 | 0.06% | 2,811,939 |
| 2018-02-28 | 2018-02-26 | 5.947 | 551,372 | +25,224 | 0.07% | 3,278,939 |
| 2018-02-27 | 2018-02-23 | 5.848 | 526,148 | -44,393 | 0.07% | 3,076,787 |
| 2018-02-26 | 2018-02-22 | 5.768 | 570,541 | +92,822 | 0.08% | 3,291,147 |
| 2018-02-23 | 2018-02-21 | 5.868 | 477,719 | -91,813 | 0.06% | 2,803,055 |
| 2018-02-22 | 2018-02-20 | 5.709 | 569,532 | +67,094 | 0.08% | 3,251,457 |
| 2018-02-21 | 2018-02-15 | 5.550 | 502,438 | -42,880 | 0.07% | 2,788,739 |
| 2018-02-20 | 2018-02-13 | 5.451 | 545,318 | +26,232 | 0.07% | 2,972,692 |
| 2018-02-14 | 2018-02-12 | 5.352 | 519,086 | -1,513 | 0.07% | 2,778,245 |
| 2018-02-13 | 2018-02-09 | 5.174 | 520,599 | -18,665 | 0.07% | 2,693,465 |
| 2018-02-12 | 2018-02-08 | 5.511 | 539,264 | +74,661 | 0.07% | 2,971,759 |
| 2018-02-09 | 2018-02-07 | 5.531 | 464,603 | +25,223 | 0.06% | 2,569,530 |
| 2018-02-08 | 2018-02-06 | 5.709 | 439,380 | -155,376 | 0.06% | 2,508,420 |
| 2018-02-07 | 2018-02-05 | 6.026 | 594,756 | -213,389 | 0.08% | 3,584,098 |
| 2018-02-06 | 2018-02-02 | 6.026 | 808,145 | +364,729 | 0.11% | 4,870,015 |
| 2018-02-05 | 2018-02-01 | 6.165 | 443,416 | -30,772 | 0.06% | 2,733,626 |
| 2018-02-02 | 2018-01-31 | 6.185 | 474,188 | +33,799 | 0.06% | 2,932,733 |
| 2018-02-01 | 2018-01-30 | 6.205 | 440,389 | -100,893 | 0.06% | 2,732,425 |
| 2018-01-31 | 2018-01-29 | 6.224 | 541,282 | -14,125 | 0.07% | 3,369,152 |
| 2018-01-30 | 2018-01-26 | 6.462 | 555,407 | +116,027 | 0.07% | 3,589,189 |
| 2018-01-26 | 2018-01-24 | 6.660 | 439,380 | -110,983 | 0.06% | 2,926,490 |
| 2018-01-25 | 2018-01-23 | 6.542 | 550,363 | +110,983 | 0.07% | 3,600,233 |
| 2018-01-24 | 2018-01-22 | 6.641 | 439,380 | -169,444 | 0.06% | 2,917,780 |
| 2018-01-23 | 2018-01-19 | 6.561 | 608,824 | +169,501 | 0.08% | 3,994,728 |
| 2018-01-22 | 2018-01-18 | 6.442 | 439,323 | +165 | 0.06% | 2,830,315 |
| 2018-01-19 | 2018-01-17 | 6.482 | 439,158 | -26,398 | 0.06% | 2,846,662 |
| 2018-01-18 | 2018-01-16 | 6.363 | 465,556 | +26,233 | 0.06% | 2,962,405 |
| 2018-01-12 | 2018-01-10 | 6.125 | 439,323 | -70,626 | 0.06% | 2,690,976 |
| 2018-01-11 | 2018-01-09 | 5.768 | 509,949 | -3,027 | 0.07% | 2,941,624 |
| 2018-01-10 | 2018-01-08 | 5.650 | 512,976 | -25,727 | 0.07% | 2,898,073 |
| 2018-01-08 | 2018-01-04 | 5.610 | 538,703 | -9,585 | 0.07% | 3,022,061 |
| 2018-01-05 | 2018-01-03 | 5.590 | 548,288 | +31,277 | 0.07% | 3,064,963 |
| 2018-01-04 | 2018-01-02 | 5.511 | 517,011 | +4,540 | 0.07% | 2,849,128 |
| 2017-12-29 | 2017-12-27 | 5.511 | 512,471 | -46,916 | 0.07% | 2,824,109 |
| 2017-12-28 | 2017-12-22 | 5.511 | 559,387 | +3,027 | 0.07% | 3,082,653 |
| 2017-12-27 | 2017-12-21 | 5.451 | 556,360 | +4,036 | 0.07% | 3,032,886 |
| 2017-12-22 | 2017-12-20 | 5.332 | 552,324 | +2,522 | 0.07% | 2,945,192 |
| 2017-12-21 | 2017-12-19 | 5.372 | 549,802 | +105,434 | 0.07% | 2,953,541 |
| 2017-12-20 | 2017-12-18 | 5.293 | 444,368 | +4,540 | 0.06% | 2,351,914 |
| 2017-12-19 | 2017-12-15 | 5.213 | 439,828 | -42,714 | 0.06% | 2,293,011 |
| 2017-12-18 | 2017-12-14 | 5.431 | 482,542 | +43,384 | 0.06% | 2,620,916 |
| 2017-12-15 | 2017-12-13 | 5.431 | 439,158 | -78,862 | 0.06% | 2,385,277 |
| 2017-12-14 | 2017-12-12 | 5.412 | 518,020 | +67,094 | 0.07% | 2,803,345 |
| 2017-12-12 | 2017-12-08 | 5.352 | 450,926 | -12,612 | 0.06% | 2,413,440 |
| 2017-12-11 | 2017-12-07 | 5.293 | 463,538 | -105,433 | 0.06% | 2,453,376 |
| 2017-12-08 | 2017-12-06 | 5.451 | 568,971 | +118,549 | 0.08% | 3,101,632 |
| 2017-12-07 | 2017-12-05 | 5.451 | 450,422 | -19,674 | 0.06% | 2,455,386 |
| 2017-12-06 | 2017-12-04 | 5.531 | 470,096 | +5,045 | 0.06% | 2,599,909 |
| 2017-12-05 | 2017-12-01 | 5.412 | 465,051 | +14,629 | 0.06% | 2,516,695 |
| 2017-12-04 | 2017-11-30 | 5.392 | 450,422 | +2,523 | 0.06% | 2,428,600 |
| 2017-12-01 | 2017-11-29 | 5.293 | 447,899 | -96,354 | 0.06% | 2,370,603 |
| 2017-11-30 | 2017-11-28 | 5.253 | 544,253 | -3,531 | 0.07% | 2,859,000 |
| 2017-11-29 | 2017-11-27 | 5.332 | 547,784 | +116,532 | 0.07% | 2,920,983 |
| 2017-11-28 | 2017-11-24 | 5.253 | 431,252 | +4,036 | 0.06% | 2,265,398 |
| 2017-11-27 | 2017-11-23 | 5.372 | 427,216 | +7,567 | 0.06% | 2,295,008 |
| 2017-11-24 | 2017-11-22 | 5.431 | 419,649 | +2,018 | 0.06% | 2,279,314 |
| 2017-11-23 | 2017-11-21 | 5.372 | 417,631 | -7,567 | 0.06% | 2,243,517 |
| 2017-11-21 | 2017-11-17 | 5.451 | 425,198 | +504 | 0.06% | 2,317,882 |
| 2017-11-20 | 2017-11-16 | 5.590 | 424,694 | +34,808 | 0.06% | 2,374,065 |
| 2017-11-17 | 2017-11-15 | 5.610 | 389,886 | +7,063 | 0.05% | 2,187,215 |
| 2017-11-16 | 2017-11-14 | 5.650 | 382,823 | +1,009 | 0.05% | 2,162,770 |
| 2017-11-13 | 2017-11-09 | 5.729 | 381,814 | -16,648 | 0.05% | 2,187,344 |
| 2017-11-10 | 2017-11-08 | 5.669 | 398,462 | +1,009 | 0.05% | 2,259,022 |
| 2017-11-09 | 2017-11-07 | 5.848 | 397,453 | +11,603 | 0.05% | 2,324,209 |
| 2017-11-08 | 2017-11-06 | 5.848 | 385,850 | +50,447 | 0.05% | 2,256,358 |
| 2017-11-07 | 2017-11-03 | 5.868 | 335,403 | -86,769 | 0.04% | 1,968,004 |
| 2017-11-06 | 2017-11-02 | 5.848 | 422,172 | -1,513 | 0.06% | 2,468,760 |
| 2017-11-03 | 2017-11-01 | 5.947 | 423,685 | -1,513 | 0.06% | 2,519,601 |
| 2017-11-02 | 2017-10-31 | 5.907 | 425,198 | -2,018 | 0.06% | 2,511,741 |
| 2017-11-01 | 2017-10-30 | 5.967 | 427,216 | +8,071 | 0.06% | 2,549,068 |
| 2017-10-31 | 2017-10-27 | 5.927 | 419,145 | -25,728 | 0.06% | 2,484,294 |
| 2017-10-30 | 2017-10-26 | 6.026 | 444,873 | +111,488 | 0.06% | 2,680,878 |
| 2017-10-27 | 2017-10-25 | 6.026 | 333,385 | -245,171 | 0.04% | 2,009,033 |
| 2017-10-26 | 2017-10-24 | 5.987 | 578,556 | +245,171 | 0.08% | 3,463,537 |
| 2017-10-25 | 2017-10-23 | 6.086 | 333,385 | -63,059 | 0.04% | 2,028,859 |
| 2017-10-24 | 2017-10-20 | 6.185 | 396,444 | +86,768 | 0.05% | 2,451,906 |
| 2017-10-23 | 2017-10-19 | 5.947 | 309,676 | -34,303 | 0.04% | 1,841,604 |
| 2017-10-20 | 2017-10-18 | 6.205 | 343,979 | -20,683 | 0.05% | 2,134,242 |
| 2017-10-19 | 2017-10-17 | 6.224 | 364,662 | -39,998 | 0.05% | 2,269,800 |
| 2017-10-18 | 2017-10-16 | 6.165 | 404,660 | -108,460 | 0.05% | 2,494,699 |
| 2017-10-17 | 2017-10-13 | 6.165 | 513,120 | +9,080 | 0.07% | 3,163,346 |
| 2017-10-16 | 2017-10-12 | 5.947 | 504,040 | +10,594 | 0.07% | 2,997,462 |
| 2017-10-13 | 2017-10-11 | 5.828 | 493,446 | -19,170 | 0.07% | 2,875,772 |
| 2017-10-12 | 2017-10-10 | 5.848 | 512,616 | -30,324 | 0.07% | 2,997,655 |
| 2017-10-11 | 2017-10-09 | 5.848 | 542,940 | -279,475 | 0.07% | 3,174,982 |
| 2017-10-10 | 2017-10-06 | 5.749 | 822,415 | +273,925 | 0.11% | 4,727,771 |
| 2017-10-09 | 2017-10-04 | 5.788 | 548,490 | -26,232 | 0.07% | 3,174,819 |
| 2017-10-06 | 2017-10-03 | 5.887 | 574,722 | +149,322 | 0.08% | 3,383,621 |
| 2017-10-04 | 2017-09-29 | 5.808 | 425,400 | -23,710 | 0.06% | 2,470,771 |
| 2017-10-03 | 2017-09-28 | 5.669 | 449,110 | -72,138 | 0.06% | 2,546,163 |
| 2017-09-29 | 2017-09-27 | 5.749 | 521,248 | +98,371 | 0.07% | 2,996,469 |
| 2017-09-28 | 2017-09-26 | 5.630 | 422,877 | -117,679 | 0.06% | 2,380,673 |
| 2017-09-27 | 2017-09-25 | 5.531 | 540,556 | +118,045 | 0.07% | 2,989,595 |
| 2017-09-25 | 2017-09-21 | 5.808 | 422,511 | -722,667 | 0.06% | 2,453,992 |
| 2017-09-22 | 2017-09-20 | 5.570 | 1,145,178 | +722,667 | 0.15% | 6,378,914 |
| 2017-09-19 | 2017-09-15 | 5.332 | 422,511 | -1,102,609 | 0.06% | 2,252,982 |
| 2017-09-18 | 2017-09-14 | 5.412 | 1,525,120 | -191,401 | 0.20% | 8,253,423 |
| 2017-09-15 | 2017-09-13 | 5.451 | 1,716,521 | -608,178 | 0.23% | 9,357,272 |
| 2017-09-14 | 2017-09-12 | 5.412 | 2,324,699 | +608,131 | 0.31% | 12,580,468 |
| 2017-09-13 | 2017-09-11 | 5.392 | 1,716,568 | +1,192,155 | 0.23% | 9,255,446 |
| 2017-09-12 | 2017-09-08 | 5.550 | 524,413 | -51,456 | 0.07% | 2,910,710 |
| 2017-09-11 | 2017-09-07 | 5.650 | 575,869 | -3,018,068 | 0.08% | 3,253,389 |
| 2017-09-08 | 2017-09-06 | 5.749 | 3,593,937 | +1,076,802 | 0.48% | 20,660,265 |
| 2017-09-07 | 2017-09-05 | 5.907 | 2,517,135 | +26,192 | 0.33% | 14,869,289 |
| 2017-09-06 | 2017-09-04 | 5.788 | 2,490,943 | +2,068,432 | 0.33% | 14,418,300 |
| 2017-09-05 | 2017-09-01 | 5.848 | 422,511 | +16,648 | 0.06% | 2,470,742 |
| 2017-09-04 | 2017-08-31 | 5.947 | 405,863 | -16,648 | 0.05% | 2,413,616 |
| 2017-08-30 | 2017-08-28 | 6.086 | 422,511 | -1,139 | 0.06% | 2,571,247 |
| 2017-08-29 | 2017-08-25 | 6.264 | 423,650 | +13,116 | 0.06% | 2,653,760 |
| 2017-08-28 | 2017-08-24 | 6.244 | 410,534 | -155,750 | 0.05% | 2,563,463 |
| 2017-08-25 | 2017-08-22 | 6.185 | 566,284 | +99,380 | 0.08% | 3,502,324 |
| 2017-08-24 | 2017-08-21 | 6.145 | 466,904 | -963,197 | 0.06% | 2,869,173 |
| 2017-08-22 | 2017-08-18 | 6.105 | 1,430,101 | -2,522 | 0.19% | 8,731,419 |
| 2017-08-21 | 2017-08-17 | 6.205 | 1,432,623 | -1,357,965 | 0.19% | 8,888,811 |
| 2017-08-18 | 2017-08-16 | 6.264 | 2,790,588 | +1,267,159 | 0.37% | 17,480,354 |
| 2017-08-17 | 2017-08-15 | 6.145 | 1,523,429 | -1,686,032 | 0.20% | 9,361,627 |
| 2017-08-16 | 2017-08-14 | 6.185 | 3,209,461 | +2,786,950 | 0.43% | 19,849,708 |
| 2017-08-15 | 2017-08-11 | 6.066 | 422,511 | -2,998,314 | 0.06% | 2,562,872 |
| 2017-08-11 | 2017-08-09 | 6.304 | 3,420,825 | -5,950 | 0.45% | 21,563,805 |
| 2017-08-10 | 2017-08-08 | 6.363 | 3,426,775 | -26,737 | 0.46% | 21,805,098 |
| 2017-08-09 | 2017-08-07 | 6.462 | 3,453,512 | -22,197 | 0.46% | 22,317,523 |
| 2017-08-08 | 2017-08-04 | 6.561 | 3,475,709 | -5,042 | 0.46% | 22,805,460 |
| 2017-08-04 | 2017-08-02 | 6.978 | 3,480,751 | -3,026 | 0.46% | 24,287,513 |
| 2017-08-03 | 2017-08-01 | 6.879 | 3,483,777 | +2,522 | 0.46% | 23,963,334 |
| 2017-08-02 | 2017-07-31 | 6.700 | 3,481,255 | -4,540 | 0.46% | 23,324,909 |
| 2017-08-01 | 2017-07-28 | 6.601 | 3,485,795 | -31,513 | 0.46% | 23,009,835 |
| 2017-07-31 | 2017-07-27 | 6.621 | 3,517,308 | -18,666 | 0.47% | 23,287,576 |
| 2017-07-28 | 2017-07-26 | 6.601 | 3,535,974 | -20,683 | 0.47% | 23,341,068 |
| 2017-07-27 | 2017-07-25 | 6.700 | 3,556,657 | -22,196 | 0.47% | 23,830,113 |
| 2017-07-26 | 2017-07-24 | 6.879 | 3,578,853 | +4,715 | 0.48% | 24,617,319 |
| 2017-07-25 | 2017-07-21 | 7.097 | 3,574,138 | +13,586 | 0.47% | 25,364,235 |
| 2017-07-24 | 2017-07-20 | 7.077 | 3,560,552 | +1,639 | 0.47% | 25,197,240 |
| 2017-07-21 | 2017-07-19 | 6.898 | 3,558,913 | +160,618 | 0.47% | 24,550,709 |
| 2017-07-20 | 2017-07-18 | 6.403 | 3,398,295 | -141,533 | 0.46% | 21,758,604 |
| 2017-07-19 | 2017-07-17 | 6.442 | 3,539,828 | +542 | 0.48% | 22,805,151 |
| 2017-07-18 | 2017-07-14 | 6.343 | 3,539,286 | +504 | 0.48% | 22,450,864 |
| 2017-07-17 | 2017-07-13 | 6.383 | 3,538,782 | +505 | 0.48% | 22,587,965 |
| 2017-07-14 | 2017-07-12 | 6.304 | 3,538,277 | +14,513 | 0.48% | 22,304,186 |
| 2017-07-11 | 2017-07-07 | 6.304 | 3,523,764 | +3,531 | 0.48% | 22,212,700 |
| 2017-07-07 | 2017-07-05 | 6.343 | 3,520,233 | +16,238 | 0.48% | 22,330,005 |
| 2017-07-06 | 2017-07-04 | 6.304 | 3,503,995 | +1,009 | 0.47% | 22,088,083 |
| 2017-07-05 | 2017-07-03 | 6.244 | 3,502,986 | +6,558 | 0.47% | 21,873,404 |
| 2017-07-04 | 2017-06-30 | 6.264 | 3,496,428 | +1,009 | 0.47% | 21,901,764 |
| 2017-07-03 | 2017-06-29 | 6.046 | 3,495,419 | +28,162 | 0.47% | 21,133,261 |
| 2017-06-30 | 2017-06-28 | 6.046 | 3,467,257 | +2,523 | 0.47% | 20,962,993 |
| 2017-06-21 | 2017-06-19 | 5.768 | 3,464,734 | -11,967 | 0.47% | 19,986,204 |
| 2017-06-20 | 2017-06-16 | 5.729 | 3,476,701 | -3,027 | 0.47% | 19,917,398 |
| 2017-06-19 | 2017-06-15 | 5.848 | 3,479,728 | -241,417 | 0.47% | 20,348,610 |
| 2017-06-16 | 2017-06-14 | 6.046 | 3,721,145 | +137,215 | 0.50% | 22,497,997 |
| 2017-06-15 | 2017-06-13 | 5.689 | 3,583,930 | -505 | 0.48% | 20,389,606 |
| 2017-06-14 | 2017-06-12 | 5.471 | 3,584,435 | -15,134 | 0.48% | 19,610,886 |
| 2017-06-13 | 2017-06-09 | 5.412 | 3,599,569 | -18,161 | 0.49% | 19,479,624 |
| 2017-06-12 | 2017-06-08 | 5.550 | 3,617,730 | +4,036 | 0.49% | 20,079,903 |
| 2017-06-09 | 2017-06-07 | 5.709 | 3,613,694 | +505 | 0.49% | 20,630,573 |
| 2017-06-08 | 2017-06-06 | 5.669 | 3,613,189 | +1,009 | 0.49% | 20,484,442 |
| 2017-06-07 | 2017-06-05 | 6.299 | 3,612,180 | +3,531 | 0.49% | 22,754,579 |
| 2017-06-06 | 2017-06-02 | 6.237 | 3,608,649 | +172,260 | 0.49% | 22,506,518 |
| 2017-06-05 | 2017-06-01 | 6.299 | 3,436,389 | -233,158 | 0.49% | 21,647,200 |
| 2017-06-02 | 2017-05-31 | 6.299 | 3,669,547 | +197,559 | 0.52% | 23,115,957 |
| 2017-05-31 | 2017-05-26 | 6.258 | 3,471,988 | +230,298 | 0.49% | 21,726,609 |
| 2017-05-29 | 2017-05-25 | 6.195 | 3,241,690 | -576,710 | 0.46% | 20,082,621 |
| 2017-05-26 | 2017-05-24 | 6.237 | 3,818,400 | -561,771 | 0.54% | 23,814,698 |
| 2017-05-25 | 2017-05-23 | 6.967 | 4,380,171 | -95,420 | 0.62% | 30,516,169 |
| 2017-05-24 | 2017-05-22 | 7.029 | 4,475,591 | -61,856 | 0.64% | 31,461,018 |
| 2017-05-23 | 2017-05-19 | 6.925 | 4,537,447 | -93,628 | 0.64% | 31,422,600 |
| 2017-05-22 | 2017-05-18 | 6.904 | 4,631,075 | -781,597 | 0.66% | 31,974,391 |
| 2017-05-19 | 2017-05-17 | 7.071 | 5,412,672 | -61,251 | 0.77% | 38,274,002 |
| 2017-05-18 | 2017-05-16 | 7.092 | 5,473,923 | -42,635 | 0.78% | 38,821,300 |
| 2017-05-17 | 2017-05-15 | 7.050 | 5,516,558 | -2,139 | 0.78% | 38,893,530 |
| 2017-05-16 | 2017-05-12 | 7.029 | 5,518,697 | +562,551 | 0.78% | 38,793,496 |
| 2017-05-11 | 2017-05-09 | 6.758 | 4,956,146 | -11,026 | 0.70% | 33,495,123 |
| 2017-05-10 | 2017-05-08 | 6.758 | 4,967,172 | -60,885 | 0.71% | 33,569,640 |
| 2017-05-09 | 2017-05-05 | 6.737 | 5,028,057 | +126,841 | 0.71% | 33,876,239 |
| 2017-05-08 | 2017-05-04 | 6.842 | 4,901,216 | -54,930 | 0.70% | 33,532,826 |
| 2017-05-02 | 2017-04-27 | 6.445 | 4,956,146 | -44,105 | 0.70% | 31,944,423 |
| 2017-04-28 | 2017-04-26 | 6.383 | 5,000,251 | -63,761 | 0.71% | 31,915,798 |
| 2017-04-27 | 2017-04-25 | 6.341 | 5,064,012 | -45,065 | 0.72% | 32,111,514 |
| 2017-04-26 | 2017-04-24 | 6.258 | 5,109,077 | +117,935 | 0.73% | 31,970,997 |
| 2017-04-25 | 2017-04-21 | 6.258 | 4,991,142 | +3,835 | 0.71% | 31,232,997 |
| 2017-04-21 | 2017-04-19 | 6.362 | 4,987,307 | +1 | 0.71% | 31,729,148 |
| 2017-04-20 | 2017-04-18 | 6.508 | 4,987,306 | -58,489 | 0.71% | 32,457,352 |
| 2017-04-19 | 2017-04-13 | 6.612 | 5,045,795 | -238,746 | 0.72% | 33,364,248 |
| 2017-04-18 | 2017-04-12 | 6.883 | 5,284,541 | +613,166 | 0.75% | 36,375,895 |
| 2017-04-13 | 2017-04-11 | 6.550 | 4,671,375 | +112,183 | 0.66% | 30,596,155 |
| 2017-04-12 | 2017-04-10 | 6.758 | 4,559,192 | -114,414 | 0.65% | 30,812,388 |
| 2017-04-11 | 2017-04-07 | 6.633 | 4,673,606 | +334,462 | 0.66% | 31,000,713 |
| 2017-04-10 | 2017-04-06 | 6.696 | 4,339,144 | -1,126,090 | 0.62% | 29,053,708 |
| 2017-04-07 | 2017-04-05 | 6.737 | 5,465,234 | -62,323 | 0.78% | 36,821,693 |
| 2017-04-06 | 2017-04-03 | 6.779 | 5,527,557 | -192,810 | 0.79% | 37,472,189 |
| 2017-04-05 | 2017-03-31 | 7.092 | 5,720,367 | -2,391 | 0.81% | 40,569,091 |
| 2017-04-03 | 2017-03-30 | 7.092 | 5,722,758 | +1,223,011 | 0.81% | 40,586,049 |
| 2017-03-31 | 2017-03-29 | 7.196 | 4,499,747 | -749,607 | 0.64% | 32,381,701 |
| 2017-03-30 | 2017-03-28 | 7.280 | 5,249,354 | -749,509 | 0.75% | 38,214,111 |
| 2017-03-29 | 2017-03-27 | 7.175 | 5,998,863 | -1,542,263 | 0.85% | 43,044,717 |
| 2017-03-28 | 2017-03-24 | 7.301 | 7,541,126 | -86,774 | 1.07% | 55,054,993 |
| 2017-03-27 | 2017-03-23 | 7.301 | 7,627,900 | +21,094 | 1.08% | 55,688,498 |
| 2017-03-24 | 2017-03-22 | 7.447 | 7,606,806 | -135,673 | 1.08% | 56,645,189 |
| 2017-03-23 | 2017-03-21 | 7.614 | 7,742,479 | +787,480 | 1.10% | 58,947,497 |
| 2017-03-22 | 2017-03-20 | 7.572 | 6,954,999 | +1,196,964 | 0.99% | 52,661,857 |
| 2017-03-21 | 2017-03-17 | 7.593 | 5,758,035 | -78,144 | 0.82% | 43,718,792 |
| 2017-03-20 | 2017-03-16 | 7.697 | 5,836,179 | -777,433 | 0.83% | 44,920,796 |
| 2017-03-17 | 2017-03-15 | 7.572 | 6,613,612 | -290,902 | 0.94% | 50,076,943 |
| 2017-03-16 | 2017-03-14 | 7.321 | 6,904,514 | -102,594 | 0.98% | 50,551,344 |
| 2017-03-15 | 2017-03-13 | 7.280 | 7,007,108 | -147,659 | 1.00% | 51,010,163 |
| 2017-03-14 | 2017-03-10 | 7.238 | 7,154,767 | +2,096,421 | 1.02% | 51,786,605 |
| 2017-03-13 | 2017-03-09 | 7.321 | 5,058,346 | -3,045,100 | 0.72% | 37,034,639 |
| 2017-03-10 | 2017-03-08 | 7.342 | 8,103,446 | +131,161 | 1.15% | 59,498,344 |
| 2017-03-09 | 2017-03-07 | 7.217 | 7,972,285 | +70,469 | 1.13% | 57,537,553 |
| 2017-03-08 | 2017-03-06 | 7.405 | 7,901,816 | +31,641 | 1.12% | 58,512,377 |
| 2017-03-07 | 2017-03-03 | 7.155 | 7,870,175 | -654,135 | 1.12% | 56,308,114 |
| 2017-03-06 | 2017-03-02 | 7.217 | 8,524,310 | -268,949 | 1.21% | 61,521,626 |
| 2017-03-03 | 2017-03-01 | 7.155 | 8,793,259 | +770,619 | 1.25% | 62,912,430 |
| 2017-03-02 | 2017-02-28 | 7.196 | 8,022,640 | +799,573 | 1.14% | 57,733,631 |
| 2017-03-01 | 2017-02-27 | 7.321 | 7,223,067 | +59,938 | 1.03% | 52,883,627 |
| 2017-02-28 | 2017-02-24 | 7.468 | 7,163,129 | -174,506 | 1.02% | 53,490,699 |
| 2017-02-27 | 2017-02-23 | 7.509 | 7,337,635 | -12,944 | 1.04% | 55,099,934 |
| 2017-02-24 | 2017-02-22 | 7.509 | 7,350,579 | +475,859 | 1.04% | 55,197,133 |
| 2017-02-23 | 2017-02-21 | 7.488 | 6,874,720 | -725,952 | 0.98% | 51,480,403 |
| 2017-02-22 | 2017-02-20 | 7.488 | 7,600,672 | +9,848 | 1.08% | 56,916,595 |
| 2017-02-21 | 2017-02-17 | 7.447 | 7,590,824 | +1,873,272 | 1.08% | 56,526,176 |
| 2017-02-20 | 2017-02-16 | 7.509 | 5,717,552 | +293,968 | 0.81% | 42,934,370 |
| 2017-02-17 | 2017-02-15 | 7.488 | 5,423,584 | +78,144 | 0.77% | 40,613,769 |
| 2017-02-16 | 2017-02-14 | 7.301 | 5,345,440 | +77,665 | 0.76% | 39,025,096 |
| 2017-02-15 | 2017-02-13 | 7.321 | 5,267,775 | -1,107,066 | 0.75% | 38,567,972 |
| 2017-02-14 | 2017-02-10 | 7.488 | 6,374,841 | -324,467 | 0.91% | 47,737,127 |
| 2017-02-13 | 2017-02-09 | 7.655 | 6,699,308 | -700,357 | 0.95% | 51,284,778 |
| 2017-02-10 | 2017-02-08 | 8.260 | 7,399,665 | -428,422 | 1.05% | 61,122,304 |
| 2017-02-09 | 2017-02-07 | 7.885 | 7,828,087 | -361,534 | 1.11% | 61,721,989 |
| 2017-02-08 | 2017-02-06 | 7.780 | 8,189,621 | +55,909 | 1.16% | 63,718,436 |
| 2017-02-07 | 2017-02-03 | 7.676 | 8,133,712 | +19,654 | 1.16% | 62,435,139 |
| 2017-02-06 | 2017-02-02 | 7.655 | 8,114,058 | -22,053 | 1.15% | 62,115,022 |
| 2017-02-03 | 2017-02-01 | 7.739 | 8,136,111 | -233,746 | 1.16% | 62,962,686 |
| 2017-02-02 | 2017-01-27 | 7.885 | 8,369,857 | +50,492 | 1.19% | 65,993,674 |
| 2017-02-01 | 2017-01-25 | 7.989 | 8,319,365 | +312,775 | 1.18% | 66,463,227 |
| 2017-01-26 | 2017-01-24 | 7.739 | 8,006,590 | -79,907 | 1.14% | 61,960,366 |
| 2017-01-25 | 2017-01-23 | 7.551 | 8,086,497 | +55,132 | 1.15% | 61,060,657 |
| 2017-01-24 | 2017-01-20 | 7.509 | 8,031,365 | -518,262 | 1.14% | 60,309,307 |
| 2017-01-23 | 2017-01-19 | 7.551 | 8,549,627 | +340,202 | 1.21% | 64,557,724 |
| 2017-01-20 | 2017-01-18 | 7.551 | 8,209,425 | +100,197 | 1.17% | 61,988,879 |
| 2017-01-19 | 2017-01-17 | 7.822 | 8,109,228 | +1,448,858 | 1.15% | 63,431,247 |
| 2017-01-18 | 2017-01-16 | 7.780 | 6,660,370 | +560,399 | 0.94% | 51,820,269 |
| 2017-01-17 | 2017-01-13 | 8.010 | 6,099,971 | +53,694 | 0.87% | 48,859,775 |
| 2017-01-16 | 2017-01-12 | 8.093 | 6,046,277 | +840,279 | 0.86% | 48,934,171 |
| 2017-01-13 | 2017-01-11 | 7.989 | 5,205,998 | +658,456 | 0.74% | 41,590,605 |
| 2017-01-12 | 2017-01-10 | 7.718 | 4,547,542 | +274,184 | 0.64% | 35,097,074 |
| 2017-01-11 | 2017-01-09 | 7.822 | 4,273,358 | -479 | 0.61% | 33,426,663 |
| 2017-01-10 | 2017-01-06 | 7.822 | 4,273,837 | -174,639 | 0.61% | 33,430,409 |
| 2017-01-09 | 2017-01-05 | 7.405 | 4,448,476 | +85,814 | 0.63% | 32,940,643 |
| 2017-01-06 | 2017-01-04 | 7.426 | 4,362,662 | +55,132 | 0.62% | 32,396,197 |
| 2017-01-05 | 2017-01-03 | 7.238 | 4,307,530 | +59,447 | 0.61% | 31,178,144 |
| 2017-01-04 | 2016-12-30 | 7.321 | 4,248,083 | +193,687 | 0.60% | 31,102,305 |
| 2017-01-03 | 2016-12-29 | 7.280 | 4,054,396 | -588,163 | 0.58% | 29,515,087 |
| 2016-12-30 | 2016-12-28 | 7.301 | 4,642,559 | +99,238 | 0.66% | 33,893,619 |
| 2016-12-29 | 2016-12-23 | 7.405 | 4,543,321 | +340,024 | 0.64% | 33,642,964 |
| 2016-12-28 | 2016-12-22 | 7.530 | 4,203,297 | +420,269 | 0.60% | 31,651,169 |
| 2016-12-23 | 2016-12-21 | 7.676 | 3,783,028 | -131,838 | 0.54% | 29,038,879 |
| 2016-12-22 | 2016-12-20 | 7.488 | 3,914,866 | +107,388 | 0.55% | 29,315,940 |
| 2016-12-21 | 2016-12-19 | 7.321 | 3,807,478 | +58,488 | 0.54% | 27,876,419 |
| 2016-12-19 | 2016-12-15 | 7.238 | 3,748,990 | -14,862 | 0.53% | 27,135,400 |
| 2016-12-16 | 2016-12-14 | 7.301 | 3,763,852 | +65,200 | 0.53% | 27,478,502 |
| 2016-12-15 | 2016-12-13 | 6.883 | 3,698,652 | +270,388 | 0.52% | 25,459,501 |
| 2016-12-14 | 2016-12-12 | 6.571 | 3,428,264 | +1,438 | 0.49% | 22,525,648 |
| 2016-12-13 | 2016-12-09 | 6.550 | 3,426,826 | -15,818 | 0.49% | 22,444,719 |
| 2016-12-12 | 2016-12-08 | 6.529 | 3,442,644 | +93,485 | 0.49% | 22,476,512 |
| 2016-12-09 | 2016-12-07 | 6.550 | 3,349,159 | +210,471 | 0.47% | 21,936,023 |
| 2016-12-08 | 2016-12-06 | 6.529 | 3,138,688 | +96,350 | 0.44% | 20,492,029 |
| 2016-12-07 | 2016-12-05 | 6.654 | 3,042,338 | -6,233 | 0.43% | 20,243,734 |
| 2016-12-06 | 2016-12-02 | 6.591 | 3,048,571 | +35,477 | 0.43% | 20,094,438 |
| 2016-12-02 | 2016-11-30 | 6.571 | 3,013,094 | +467,425 | 0.43% | 19,797,744 |
| 2016-12-01 | 2016-11-29 | 6.612 | 2,545,669 | +10,067 | 0.36% | 16,832,696 |
| 2016-11-29 | 2016-11-25 | 6.612 | 2,535,602 | +1,918 | 0.36% | 16,766,130 |
| 2016-11-28 | 2016-11-24 | 6.571 | 2,533,684 | +137,591 | 0.36% | 16,647,747 |
| 2016-11-23 | 2016-11-21 | 6.571 | 2,396,093 | -60,405 | 0.34% | 15,743,696 |
| 2016-11-22 | 2016-11-18 | 6.654 | 2,456,498 | +12,464 | 0.35% | 16,345,551 |
| 2016-11-17 | 2016-11-15 | 6.341 | 2,444,034 | +158,206 | 0.35% | 15,497,916 |
| 2016-11-16 | 2016-11-14 | 6.279 | 2,285,828 | -2,933,750 | 0.32% | 14,351,673 |
| 2016-11-15 | 2016-11-11 | 6.445 | 5,219,578 | +127,043 | 0.74% | 33,642,351 |
| 2016-11-14 | 2016-11-10 | 6.466 | 5,092,535 | +2,504,542 | 0.72% | 32,929,731 |
| 2016-11-11 | 2016-11-09 | 6.341 | 2,587,993 | +239,486 | 0.37% | 16,410,777 |
| 2016-11-10 | 2016-11-08 | 6.487 | 2,348,507 | +484,934 | 0.33% | 15,235,079 |
| 2016-11-09 | 2016-11-07 | 6.737 | 1,863,573 | -32,121 | 0.26% | 12,555,714 |
| 2016-11-08 | 2016-11-04 | 6.591 | 1,895,694 | -48,371 | 0.27% | 12,495,332 |
| 2016-11-07 | 2016-11-03 | 6.675 | 1,944,065 | -27,806 | 0.27% | 12,976,370 |
| 2016-11-04 | 2016-11-02 | 6.675 | 1,971,871 | +321,171 | 0.28% | 13,161,972 |
| 2016-11-03 | 2016-11-01 | 6.737 | 1,650,700 | -371,933 | 0.23% | 11,121,494 |
| 2016-11-02 | 2016-10-31 | 6.717 | 2,022,633 | +480 | 0.29% | 13,585,181 |
| 2016-11-01 | 2016-10-28 | 6.821 | 2,022,153 | +341,340 | 0.29% | 13,792,857 |
| 2016-10-31 | 2016-10-27 | 6.988 | 1,680,813 | +97,800 | 0.24% | 11,745,099 |
| 2016-10-28 | 2016-10-26 | 7.050 | 1,583,013 | +479 | 0.22% | 11,160,757 |
| 2016-10-27 | 2016-10-25 | 7.113 | 1,582,534 | +600,222 | 0.22% | 11,256,410 |
| 2016-10-26 | 2016-10-24 | 7.029 | 982,312 | -402,684 | 0.14% | 6,905,129 |
| 2016-10-25 | 2016-10-20 | 6.758 | 1,384,996 | +304,905 | 0.20% | 9,360,219 |
| 2016-10-24 | 2016-10-19 | 6.925 | 1,080,091 | -223,201 | 0.15% | 7,479,816 |
| 2016-10-20 | 2016-10-18 | 6.717 | 1,303,292 | +150,535 | 0.18% | 8,753,668 |
| 2016-10-19 | 2016-10-17 | 6.571 | 1,152,757 | +125,126 | 0.16% | 7,574,270 |
| 2016-10-17 | 2016-10-13 | 6.654 | 1,027,631 | -192,244 | 0.14% | 6,837,862 |
| 2016-10-14 | 2016-10-12 | 6.717 | 1,219,875 | -6,712 | 0.17% | 8,193,391 |
| 2016-10-13 | 2016-10-11 | 6.758 | 1,226,587 | +19,177 | 0.17% | 8,289,643 |
| 2016-10-07 | 2016-10-05 | 6.696 | 1,207,410 | -8,630 | 0.17% | 8,084,483 |
| 2016-10-06 | 2016-10-04 | 6.779 | 1,216,040 | +65,680 | 0.17% | 8,243,729 |
| 2016-10-05 | 2016-10-03 | 6.591 | 1,150,360 | +127,375 | 0.16% | 7,582,516 |
| 2016-10-04 | 2016-09-30 | 6.654 | 1,022,985 | +3,356 | 0.14% | 6,806,948 |
| 2016-10-03 | 2016-09-29 | 6.654 | 1,019,629 | -3,269 | 0.14% | 6,784,617 |
| 2016-09-30 | 2016-09-28 | 6.362 | 1,022,898 | +4,794 | 0.14% | 6,507,657 |
| 2016-09-29 | 2016-09-27 | 6.279 | 1,018,104 | -251,210 | 0.14% | 6,392,211 |
| 2016-09-28 | 2016-09-26 | 6.195 | 1,269,314 | +1,437 | 0.18% | 7,863,538 |
| 2016-09-27 | 2016-09-23 | 6.279 | 1,267,877 | +249,773 | 0.18% | 7,960,422 |
| 2016-09-23 | 2016-09-21 | 6.508 | 1,018,104 | -137,591 | 0.14% | 6,625,814 |
| 2016-09-22 | 2016-09-20 | 6.362 | 1,155,695 | -569,958 | 0.16% | 7,352,509 |
| 2016-09-21 | 2016-09-19 | 6.404 | 1,725,653 | -2,873,556 | 0.24% | 11,050,561 |
| 2016-09-20 | 2016-09-15 | 6.279 | 4,599,209 | +621,796 | 0.65% | 28,876,338 |
| 2016-09-19 | 2016-09-14 | 6.070 | 3,977,413 | -16,780 | 0.56% | 24,142,717 |
| 2016-09-15 | 2016-09-13 | 5.882 | 3,994,193 | -21,094 | 0.56% | 23,494,739 |
| 2016-09-14 | 2016-09-12 | 5.653 | 4,015,287 | -27 | 0.57% | 22,697,517 |
| 2016-09-13 | 2016-09-09 | 5.715 | 4,015,314 | +8 | 0.57% | 22,948,936 |
| 2016-09-12 | 2016-09-08 | 5.653 | 4,015,306 | +648 | 0.57% | 22,697,625 |
| 2016-09-09 | 2016-09-07 | 5.778 | 4,014,658 | -180,168 | 0.57% | 23,196,411 |
| 2016-09-08 | 2016-09-06 | 5.694 | 4,194,826 | -1,439 | 0.59% | 23,887,410 |
| 2016-09-07 | 2016-09-05 | 5.715 | 4,196,265 | +947,315 | 0.59% | 23,983,134 |
| 2016-09-06 | 2016-09-02 | 5.444 | 3,248,950 | +477,973 | 0.46% | 17,687,889 |
| 2016-09-01 | 2016-08-30 | 5.319 | 2,770,977 | +1,765,505 | 0.39% | 14,738,917 |
| 2016-08-31 | 2016-08-29 | 5.069 | 1,005,472 | -221,074 | 0.14% | 5,096,461 |
| 2016-08-30 | 2016-08-26 | 4.860 | 1,226,546 | +29,244 | 0.17% | 5,961,180 |
| 2016-08-29 | 2016-08-25 | 4.485 | 1,197,302 | +72,962 | 0.17% | 5,369,510 |
| 2016-08-26 | 2016-08-24 | 4.255 | 1,124,340 | -432,908 | 0.16% | 4,784,321 |
| 2016-08-25 | 2016-08-23 | 4.005 | 1,557,248 | -67,117 | 0.22% | 6,236,652 |
| 2016-08-23 | 2016-08-19 | 4.485 | 1,624,365 | +32,600 | 0.23% | 7,284,748 |
| 2016-08-22 | 2016-08-18 | 4.401 | 1,591,765 | -479 | 0.22% | 7,005,738 |
| 2016-08-19 | 2016-08-17 | 4.360 | 1,592,244 | +191,764 | 0.22% | 6,941,421 |
| 2016-08-18 | 2016-08-16 | 4.401 | 1,400,480 | +78,746 | 0.20% | 6,163,847 |
| 2016-08-15 | 2016-08-11 | 4.360 | 1,321,734 | -480 | 0.19% | 5,762,127 |
| 2016-08-11 | 2016-08-09 | 4.234 | 1,322,214 | +98,280 | 0.19% | 5,598,740 |
| 2016-08-10 | 2016-08-08 | 4.339 | 1,223,934 | +73,349 | 0.17% | 5,310,236 |
| 2016-07-28 | 2016-07-26 | 4.589 | 1,150,585 | +70,394 | 0.16% | 5,279,999 |
| 2016-07-26 | 2016-07-22 | 4.422 | 1,080,191 | -19,656 | 0.15% | 4,776,710 |
| 2016-07-25 | 2016-07-21 | 4.380 | 1,099,847 | +9,222 | 0.15% | 4,817,748 |
| 2016-07-22 | 2016-07-20 | 4.401 | 1,090,625 | +98,758 | 0.15% | 4,800,101 |
| 2016-07-21 | 2016-07-19 | 4.339 | 991,867 | +147,735 | 0.14% | 4,303,376 |
| 2016-07-20 | 2016-07-18 | 4.297 | 844,132 | -450,261 | 0.12% | 3,627,188 |
| 2016-07-19 | 2016-07-15 | 4.297 | 1,294,393 | +291,543 | 0.18% | 5,561,934 |
| 2016-07-18 | 2016-07-14 | 4.380 | 1,002,850 | +189,020 | 0.14% | 4,392,864 |
| 2016-07-15 | 2016-07-13 | 4.255 | 813,830 | -287,840 | 0.11% | 3,463,031 |
| 2016-07-14 | 2016-07-12 | 4.172 | 1,101,670 | +46,982 | 0.15% | 4,595,936 |
| 2016-07-13 | 2016-07-11 | 4.067 | 1,054,688 | +239,706 | 0.15% | 4,289,939 |
| 2016-07-11 | 2016-07-07 | 3.942 | 814,982 | -8,150 | 0.11% | 3,212,938 |
| 2016-07-04 | 2016-06-29 | 3.671 | 823,132 | -7,671 | 0.12% | 3,021,862 |
| 2016-06-17 | 2016-06-15 | 3.546 | 830,803 | -7,191 | 0.12% | 2,946,045 |
| 2016-06-06 | 2016-06-02 | 3.317 | 837,994 | -4,794 | 0.12% | 2,779,269 |
| 2016-06-03 | 2016-06-01 | 3.337 | 842,788 | +7,670 | 0.12% | 2,812,748 |
| 2016-05-30 | 2016-05-26 | 3.768 | 835,118 | +49,125 | 0.12% | 3,146,431 |
| 2016-05-24 | 2016-05-20 | 3.590 | 785,993 | -234,629 | 0.12% | 2,821,988 |
| 2016-05-13 | 2016-05-11 | 3.435 | 1,020,622 | -78,511 | 0.15% | 3,506,049 |
| 2016-05-11 | 2016-05-09 | 3.302 | 1,099,133 | +78,511 | 0.16% | 3,629,593 |
| 2016-05-10 | 2016-05-06 | 3.369 | 1,020,622 | +153,848 | 0.15% | 3,438,190 |
| 2016-05-09 | 2016-05-05 | 3.347 | 866,774 | +105,583 | 0.13% | 2,900,709 |
| 2016-05-05 | 2016-05-03 | 3.524 | 761,191 | -33,388 | 0.11% | 2,682,330 |
| 2016-04-28 | 2016-04-26 | 3.524 | 794,579 | -9,927 | 0.12% | 2,799,984 |
| 2016-04-27 | 2016-04-25 | 3.635 | 804,506 | +33,390 | 0.12% | 2,924,116 |
| 2016-04-26 | 2016-04-22 | 3.635 | 771,116 | +69,936 | 0.11% | 2,802,754 |
| 2016-04-13 | 2016-04-11 | 3.834 | 701,180 | +26,170 | 0.10% | 2,688,419 |
| 2016-04-07 | 2016-04-05 | 3.679 | 675,010 | -51,709 | 0.10% | 2,483,360 |
| 2016-03-16 | 2016-03-14 | 3.125 | 726,719 | -4,512 | 0.11% | 2,270,947 |
| 2016-03-11 | 2016-03-09 | 3.081 | 731,231 | -16,424 | 0.11% | 2,252,635 |
| 2016-03-10 | 2016-03-08 | 3.103 | 747,655 | -36,097 | 0.11% | 2,319,801 |
| 2016-03-09 | 2016-03-07 | 3.169 | 783,752 | -34,291 | 0.12% | 2,483,911 |
| 2016-03-08 | 2016-03-04 | 3.125 | 818,043 | -3,610 | 0.12% | 2,556,328 |
| 2016-03-04 | 2016-03-02 | 2.948 | 821,653 | +61,364 | 0.12% | 2,421,929 |
| 2016-02-17 | 2016-02-15 | 2.770 | 760,289 | +36,548 | 0.11% | 2,106,251 |
| 2016-02-16 | 2016-02-12 | 2.726 | 723,741 | +39,256 | 0.11% | 1,972,921 |
| 2016-02-11 | 2016-02-04 | 2.837 | 684,485 | -20,305 | 0.10% | 1,941,759 |
| 2016-02-05 | 2016-02-03 | 2.881 | 704,790 | +81,218 | 0.11% | 2,030,601 |
| 2016-02-04 | 2016-02-02 | 2.992 | 623,572 | -74,616 | 0.09% | 1,865,700 |
| 2016-01-28 | 2016-01-26 | 2.948 | 698,188 | +1,805 | 0.10% | 2,058,000 |
| 2016-01-20 | 2016-01-18 | 3.125 | 696,383 | -25 | 0.10% | 2,176,149 |
| 2016-01-14 | 2016-01-12 | 3.081 | 696,408 | +12,634 | 0.10% | 2,145,359 |
| 2016-01-13 | 2016-01-11 | 3.191 | 683,774 | -34,292 | 0.10% | 2,182,210 |
| 2016-01-12 | 2016-01-08 | 3.324 | 718,066 | -44,670 | 0.11% | 2,387,135 |
| 2016-01-11 | 2016-01-07 | 3.347 | 762,736 | +46,023 | 0.11% | 2,552,540 |
| 2016-01-05 | 2015-12-31 | 3.502 | 716,713 | -12,608 | 0.11% | 2,509,711 |
| 2016-01-04 | 2015-12-29 | 3.568 | 729,321 | -9,476 | 0.11% | 2,602,352 |
| 2015-12-30 | 2015-12-28 | 3.590 | 738,797 | -8,573 | 0.11% | 2,652,538 |
| 2015-12-28 | 2015-12-22 | 3.613 | 747,370 | -13,085 | 0.11% | 2,699,881 |
| 2015-12-23 | 2015-12-21 | 3.590 | 760,455 | -7,670 | 0.11% | 2,730,297 |
| 2015-12-22 | 2015-12-18 | 3.502 | 768,125 | -7,671 | 0.11% | 2,689,741 |
| 2015-12-17 | 2015-12-15 | 3.568 | 775,796 | +23,463 | 0.12% | 2,768,183 |
| 2015-12-16 | 2015-12-14 | 3.568 | 752,333 | +7,671 | 0.11% | 2,684,463 |
| 2015-12-10 | 2015-12-08 | 3.701 | 744,662 | -39,707 | 0.11% | 2,756,113 |
| 2015-12-09 | 2015-12-07 | 3.768 | 784,369 | -39,706 | 0.12% | 2,955,226 |
| 2015-12-02 | 2015-11-30 | 3.701 | 824,075 | +902 | 0.12% | 3,050,034 |
| 2015-11-18 | 2015-11-16 | 3.679 | 823,173 | -43,767 | 0.12% | 3,028,451 |
| 2015-11-17 | 2015-11-13 | 3.768 | 866,940 | -174,618 | 0.13% | 3,266,325 |
| 2015-11-13 | 2015-11-11 | 3.745 | 1,041,558 | +9,926 | 0.15% | 3,901,140 |
| 2015-11-12 | 2015-11-10 | 3.878 | 1,031,632 | +68,584 | 0.15% | 4,001,145 |
| 2015-11-06 | 2015-11-04 | 3.923 | 963,048 | +38,353 | 0.14% | 3,777,832 |
| 2015-11-05 | 2015-11-03 | 3.878 | 924,695 | +58,657 | 0.14% | 3,586,394 |
| 2015-11-04 | 2015-11-02 | 3.856 | 866,038 | -89,791 | 0.13% | 3,339,701 |
| 2015-10-30 | 2015-10-28 | 3.834 | 955,829 | +91 | 0.14% | 3,664,778 |
| 2015-10-23 | 2015-10-20 | 4.034 | 955,738 | -23,914 | 0.14% | 3,855,065 |
| 2015-10-14 | 2015-10-12 | 3.745 | 979,652 | +58,206 | 0.15% | 3,669,272 |
| 2015-10-13 | 2015-10-09 | 3.701 | 921,446 | -45,121 | 0.14% | 3,410,419 |
| 2015-10-08 | 2015-10-06 | 3.546 | 966,567 | +451 | 0.14% | 3,427,468 |
| 2015-09-29 | 2015-09-24 | 3.546 | 966,116 | +22,109 | 0.14% | 3,425,868 |
| 2015-09-25 | 2015-09-23 | 3.502 | 944,007 | +7,671 | 0.14% | 3,305,626 |
| 2015-09-23 | 2015-09-21 | 3.568 | 936,336 | +18,499 | 0.14% | 3,341,019 |
| 2015-09-22 | 2015-09-18 | 3.568 | 917,837 | +6,768 | 0.14% | 3,275,012 |
| 2015-09-18 | 2015-09-16 | 3.657 | 911,069 | -146,192 | 0.13% | 3,331,629 |
| 2015-09-17 | 2015-09-15 | 3.568 | 1,057,261 | +43,317 | 0.16% | 3,772,502 |
| 2015-09-16 | 2015-09-14 | 3.546 | 1,013,944 | +8,573 | 0.15% | 3,595,467 |
| 2015-09-14 | 2015-09-10 | 3.524 | 1,005,371 | +8,573 | 0.15% | 3,542,786 |
| 2015-09-10 | 2015-09-08 | 3.457 | 996,798 | +15,792 | 0.15% | 3,446,301 |
| 2015-09-02 | 2015-08-31 | 3.457 | 981,006 | +19,402 | 0.14% | 3,391,702 |
| 2015-08-06 | 2015-08-04 | 3.989 | 961,604 | -483,207 | 0.14% | 3,836,102 |
| 2015-08-05 | 2015-08-03 | 4.056 | 1,444,811 | -21,207 | 0.21% | 5,859,810 |
| 2015-08-04 | 2015-07-31 | 4.189 | 1,466,018 | -46,024 | 0.22% | 6,140,766 |
| 2015-08-03 | 2015-07-30 | 4.189 | 1,512,042 | -118,217 | 0.22% | 6,333,548 |
| 2015-07-31 | 2015-07-29 | 4.233 | 1,630,259 | -220,641 | 0.24% | 6,900,990 |
| 2015-07-29 | 2015-07-27 | 4.056 | 1,850,900 | -7,671 | 0.27% | 7,506,811 |
| 2015-07-28 | 2015-07-24 | 4.543 | 1,858,571 | -391,650 | 0.27% | 8,444,121 |
| 2015-07-27 | 2015-07-23 | 4.543 | 2,250,221 | -109,644 | 0.33% | 10,223,520 |
| 2015-07-24 | 2015-07-22 | 4.499 | 2,359,865 | -100,169 | 0.35% | 10,617,068 |
| 2015-07-23 | 2015-07-21 | 4.566 | 2,460,034 | -92,046 | 0.36% | 11,231,293 |
| 2015-07-22 | 2015-07-20 | 4.610 | 2,552,080 | +30,682 | 0.37% | 11,764,650 |
| 2015-07-21 | 2015-07-17 | 4.499 | 2,521,398 | -87,084 | 0.37% | 11,343,808 |
| 2015-07-20 | 2015-07-16 | 4.455 | 2,608,482 | -43,767 | 0.38% | 11,619,978 |
| 2015-07-17 | 2015-07-15 | 4.388 | 2,652,249 | -86,632 | 0.39% | 11,638,604 |
| 2015-07-16 | 2015-07-14 | 4.477 | 2,738,881 | -148,448 | 0.40% | 12,261,566 |
| 2015-07-15 | 2015-07-13 | 4.588 | 2,887,329 | -591,537 | 0.42% | 13,246,100 |
| 2015-07-14 | 2015-07-10 | 4.322 | 3,478,866 | -370,335 | 0.51% | 15,034,664 |
| 2015-07-13 | 2015-07-09 | 4.144 | 3,849,201 | -331,188 | 0.56% | 15,952,678 |
| 2015-07-10 | 2015-07-08 | 3.790 | 4,180,389 | -4,512 | 0.61% | 15,842,883 |
| 2015-07-09 | 2015-07-07 | 4.056 | 4,184,901 | -6,768 | 0.61% | 16,972,964 |
| 2015-07-07 | 2015-07-03 | 4.654 | 4,191,669 | -25,268 | 0.62% | 19,508,671 |
| 2015-07-06 | 2015-07-02 | 4.898 | 4,216,937 | -329,834 | 0.62% | 20,654,315 |
| 2015-07-03 | 2015-06-30 | 4.987 | 4,546,771 | +99,717 | 0.67% | 22,672,897 |
| 2015-07-02 | 2015-06-29 | 4.964 | 4,447,054 | +3,158 | 0.65% | 22,077,090 |
| 2015-06-30 | 2015-06-26 | 5.186 | 4,443,896 | +7,296 | 0.65% | 23,046,297 |
| 2015-06-29 | 2015-06-25 | 5.319 | 4,436,600 | -18,951 | 0.65% | 23,598,420 |
| 2015-06-26 | 2015-06-24 | 5.208 | 4,455,551 | -26,246 | 0.65% | 23,205,487 |
| 2015-06-24 | 2015-06-22 | 4.787 | 4,481,797 | -1,354 | 0.66% | 21,454,942 |
| 2015-06-23 | 2015-06-19 | 4.765 | 4,483,151 | +33,390 | 0.66% | 21,362,065 |
| 2015-06-22 | 2015-06-18 | 4.831 | 4,449,761 | -13,085 | 0.65% | 21,498,818 |
| 2015-06-19 | 2015-06-17 | 4.831 | 4,462,846 | -9,476 | 0.65% | 21,562,038 |
| 2015-06-18 | 2015-06-16 | 4.831 | 4,472,322 | -28,877 | 0.66% | 21,607,821 |
| 2015-06-17 | 2015-06-15 | 4.898 | 4,501,199 | -2,708 | 0.66% | 22,046,614 |
| 2015-06-16 | 2015-06-12 | 4.964 | 4,503,907 | -29,328 | 0.66% | 22,359,333 |
| 2015-06-15 | 2015-06-11 | 4.876 | 4,533,235 | -4,512 | 0.67% | 22,103,056 |
| 2015-06-10 | 2015-06-08 | 5.031 | 4,537,747 | -4,061 | 0.67% | 22,829,035 |
| 2015-06-05 | 2015-06-03 | 5.386 | 4,541,808 | +1,805 | 0.67% | 24,460,000 |
| 2015-06-04 | 2015-06-02 | 5.363 | 4,540,003 | -2,708 | 0.67% | 24,349,661 |
| 2015-06-02 | 2015-05-29 | 5.585 | 4,542,711 | -9,926 | 0.67% | 25,370,969 |
| 2015-05-28 | 2015-05-26 | 6.221 | 4,552,637 | +222,497 | 0.67% | 28,324,145 |
| 2015-05-27 | 2015-05-22 | 6.012 | 4,330,140 | +8,583 | 0.67% | 26,031,798 |
| 2015-05-22 | 2015-05-20 | 5.872 | 4,321,557 | -154,926 | 0.67% | 25,376,009 |
| 2015-05-21 | 2015-05-19 | 5.872 | 4,476,483 | +24,891 | 0.69% | 26,285,728 |
| 2015-05-18 | 2015-05-14 | 6.012 | 4,451,592 | +15,450 | 0.69% | 26,761,940 |
| 2015-05-08 | 2015-05-06 | 5.942 | 4,436,142 | +180,676 | 0.68% | 26,358,952 |
| 2015-05-07 | 2015-05-05 | 6.128 | 4,255,466 | -54,074 | 0.66% | 26,078,668 |
| 2015-05-06 | 2015-05-04 | 6.245 | 4,309,540 | +67,021 | 0.66% | 26,912,140 |
| 2015-04-29 | 2015-04-27 | 5.895 | 4,242,519 | -27,896 | 0.65% | 25,010,757 |
| 2015-04-28 | 2015-04-24 | 5.592 | 4,270,415 | -244,620 | 0.66% | 23,881,624 |
| 2015-04-24 | 2015-04-22 | 5.522 | 4,515,035 | -848,446 | 0.70% | 24,934,002 |
| 2015-04-23 | 2015-04-21 | 5.592 | 5,363,481 | +28,754 | 0.83% | 29,994,423 |
| 2015-04-21 | 2015-04-17 | 5.732 | 5,334,727 | -294,832 | 0.82% | 30,579,461 |
| 2015-04-20 | 2015-04-16 | 5.779 | 5,629,559 | +136,902 | 0.87% | 32,531,837 |
| 2015-04-17 | 2015-04-15 | 5.755 | 5,492,657 | -155,785 | 0.85% | 31,612,727 |
| 2015-04-16 | 2015-04-14 | 5.662 | 5,648,442 | +10,713 | 0.87% | 31,982,873 |
| 2015-04-15 | 2015-04-13 | 5.825 | 5,637,729 | +24,907 | 0.87% | 32,841,783 |
| 2015-04-14 | 2015-04-10 | 5.616 | 5,612,822 | -16,737 | 0.87% | 31,519,610 |
| 2015-04-13 | 2015-04-09 | 5.616 | 5,629,559 | -457,910 | 0.87% | 31,613,599 |
| 2015-04-10 | 2015-04-08 | 5.755 | 6,087,469 | -151,924 | 0.94% | 35,036,139 |
| 2015-04-09 | 2015-04-02 | 5.546 | 6,239,393 | +1,101,649 | 0.96% | 34,602,050 |
| 2015-04-08 | 2015-04-01 | 5.150 | 5,137,744 | +551,469 | 0.79% | 26,457,406 |
| 2015-04-02 | 2015-03-31 | 4.940 | 4,586,275 | -884,925 | 0.71% | 22,655,752 |
| 2015-04-01 | 2015-03-30 | 4.870 | 5,471,200 | +757,465 | 0.84% | 26,644,735 |
| 2015-03-31 | 2015-03-27 | 4.823 | 4,713,735 | +21,458 | 0.73% | 22,736,208 |
| 2015-03-30 | 2015-03-26 | 4.963 | 4,692,277 | -236,037 | 0.72% | 23,288,728 |
| 2015-03-27 | 2015-03-25 | 5.010 | 4,928,314 | -321,440 | 0.76% | 24,689,901 |
| 2015-03-26 | 2015-03-24 | 4.940 | 5,249,754 | -207,283 | 0.81% | 25,933,274 |
| 2015-03-25 | 2015-03-23 | 5.033 | 5,457,037 | -43,345 | 0.84% | 27,465,858 |
| 2015-03-24 | 2015-03-20 | 5.080 | 5,500,382 | +73,815 | 0.85% | 27,940,352 |
| 2015-03-23 | 2015-03-19 | 5.080 | 5,426,567 | -91,840 | 0.84% | 27,565,393 |
| 2015-03-20 | 2015-03-18 | 5.126 | 5,518,407 | -19,741 | 0.85% | 28,289,087 |
| 2015-03-19 | 2015-03-17 | 5.103 | 5,538,148 | +118,877 | 0.85% | 28,261,239 |
| 2015-03-10 | 2015-03-06 | 5.289 | 5,419,271 | -5,150 | 0.84% | 28,664,822 |
| 2015-03-09 | 2015-03-05 | 5.313 | 5,424,421 | +5,150 | 0.84% | 28,818,460 |
| 2015-03-06 | 2015-03-04 | 5.522 | 5,419,271 | -30,042 | 0.84% | 29,927,590 |
| 2015-03-05 | 2015-03-03 | 5.383 | 5,449,313 | +30,042 | 0.84% | 29,331,634 |
| 2015-03-03 | 2015-02-27 | 5.243 | 5,419,271 | -25,750 | 0.84% | 28,412,269 |
| 2015-02-27 | 2015-02-25 | 5.289 | 5,445,021 | -24,891 | 0.84% | 28,801,025 |
| 2015-02-26 | 2015-02-24 | 5.359 | 5,469,912 | +25,750 | 0.84% | 29,315,054 |
| 2015-02-25 | 2015-02-23 | 5.406 | 5,444,162 | +858 | 0.84% | 29,430,765 |
| 2015-02-24 | 2015-02-18 | 5.476 | 5,443,304 | -859 | 0.84% | 29,806,637 |
| 2015-02-23 | 2015-02-16 | 5.406 | 5,444,163 | -858 | 0.84% | 29,430,770 |
| 2015-02-12 | 2015-02-10 | 5.569 | 5,445,021 | +22,317 | 0.84% | 30,323,546 |
| 2015-02-11 | 2015-02-09 | 5.546 | 5,422,704 | +429 | 0.84% | 30,072,905 |
| 2015-02-10 | 2015-02-06 | 5.592 | 5,422,275 | +24,891 | 0.84% | 30,323,219 |
| 2015-02-09 | 2015-02-05 | 5.546 | 5,397,384 | -220,159 | 0.83% | 29,932,487 |
| 2015-02-06 | 2015-02-04 | 5.546 | 5,617,543 | +67,378 | 0.86% | 31,153,431 |
| 2015-02-05 | 2015-02-03 | 5.662 | 5,550,165 | -2,575 | 0.85% | 31,426,404 |
| 2015-02-04 | 2015-02-02 | 5.546 | 5,552,740 | -1,716 | 0.85% | 30,794,051 |
| 2015-02-02 | 2015-01-29 | 5.779 | 5,554,456 | -1,288 | 0.85% | 32,097,835 |
| 2015-01-28 | 2015-01-26 | 5.802 | 5,555,744 | -35,620 | 0.85% | 32,234,735 |
| 2015-01-27 | 2015-01-23 | 5.849 | 5,591,364 | -3,004 | 0.86% | 32,701,977 |
| 2015-01-26 | 2015-01-22 | 5.895 | 5,594,368 | +24,891 | 0.86% | 32,980,260 |
| 2015-01-21 | 2015-01-19 | 5.895 | 5,569,477 | -1,023 | 0.86% | 32,833,521 |
| 2015-01-20 | 2015-01-16 | 6.058 | 5,570,500 | -4,721 | 0.86% | 33,748,156 |
| 2015-01-19 | 2015-01-15 | 6.058 | 5,575,221 | -5,579 | 0.86% | 33,776,758 |
| 2015-01-16 | 2015-01-14 | 6.058 | 5,580,800 | -5,579 | 0.86% | 33,810,558 |
| 2015-01-15 | 2015-01-13 | 5.965 | 5,586,379 | -7,295 | 0.86% | 33,323,675 |
| 2015-01-14 | 2015-01-12 | 5.942 | 5,593,674 | -7,296 | 0.86% | 33,236,850 |
| 2015-01-13 | 2015-01-09 | 6.082 | 5,600,970 | -21,458 | 0.86% | 34,063,266 |
| 2015-01-12 | 2015-01-08 | 6.128 | 5,622,428 | -5,150 | 0.86% | 34,455,787 |
| 2015-01-09 | 2015-01-07 | 6.268 | 5,627,578 | -23,175 | 0.87% | 35,274,131 |
| 2015-01-08 | 2015-01-06 | 6.385 | 5,650,753 | +13,734 | 0.87% | 36,077,747 |
| 2015-01-07 | 2015-01-05 | 6.408 | 5,637,019 | +16,308 | 0.86% | 36,121,412 |
| 2015-01-05 | 2014-12-31 | 6.431 | 5,620,711 | +25,616 | 0.86% | 36,147,883 |
| 2015-01-02 | 2014-12-29 | 6.315 | 5,595,095 | +5,019 | 0.86% | 35,331,273 |
| 2014-12-23 | 2014-12-19 | 6.361 | 5,590,076 | -14,592 | 0.86% | 35,560,093 |
| 2014-12-22 | 2014-12-18 | 6.338 | 5,604,668 | +14,162 | 0.86% | 35,522,320 |
| 2014-12-19 | 2014-12-17 | 6.408 | 5,590,506 | -8,154 | 0.86% | 35,823,362 |
| 2014-12-18 | 2014-12-16 | 6.454 | 5,598,660 | -8,583 | 0.86% | 36,136,525 |
| 2014-12-17 | 2014-12-15 | 6.548 | 5,607,243 | +31,329 | 0.86% | 36,714,551 |
| 2014-12-08 | 2014-12-04 | 6.361 | 5,575,914 | -107,290 | 0.85% | 35,470,004 |
| 2014-12-05 | 2014-12-03 | 6.431 | 5,683,204 | -85,831 | 0.87% | 36,549,787 |
| 2014-12-04 | 2014-12-02 | 6.431 | 5,769,035 | +3,433 | 0.88% | 37,101,783 |
| 2014-12-03 | 2014-12-01 | 6.454 | 5,765,602 | -48,245 | 0.88% | 37,214,052 |
| 2014-12-02 | 2014-11-28 | 6.524 | 5,813,847 | -43,774 | 0.89% | 37,931,861 |
| 2014-11-28 | 2014-11-26 | 6.524 | 5,857,621 | +32,616 | 0.90% | 38,217,461 |
| 2014-11-27 | 2014-11-25 | 6.501 | 5,825,005 | -32,616 | 0.89% | 37,868,930 |
| 2014-11-26 | 2014-11-24 | 6.594 | 5,857,621 | -32,616 | 0.90% | 38,626,933 |
| 2014-11-24 | 2014-11-20 | 6.594 | 5,890,237 | +15,379 | 0.90% | 38,842,013 |
| 2014-11-21 | 2014-11-19 | 6.688 | 5,874,858 | +15,879 | 0.90% | 39,288,170 |
| 2014-11-19 | 2014-11-17 | 6.548 | 5,858,979 | +43,594 | 0.90% | 38,362,843 |
| 2014-11-18 | 2014-11-14 | 6.524 | 5,815,385 | -43,774 | 0.89% | 37,941,896 |
| 2014-11-10 | 2014-11-06 | 6.688 | 5,859,159 | -33,045 | 0.90% | 39,183,182 |
| 2014-11-07 | 2014-11-05 | 6.734 | 5,892,204 | +142,052 | 0.90% | 39,678,765 |
| 2014-11-06 | 2014-11-04 | 6.291 | 5,750,152 | -1,288 | 0.88% | 36,176,422 |
| 2014-11-05 | 2014-11-03 | 6.175 | 5,751,440 | -3,004 | 0.88% | 35,514,442 |
| 2014-11-04 | 2014-10-31 | 6.245 | 5,754,444 | +214,579 | 0.88% | 35,935,251 |
| 2014-11-03 | 2014-10-30 | 6.198 | 5,539,865 | +128,748 | 0.85% | 34,337,079 |
| 2014-10-24 | 2014-10-22 | 5.802 | 5,411,117 | +1,716 | 0.83% | 31,395,601 |
| 2014-10-22 | 2014-10-20 | 5.965 | 5,409,401 | -59,224 | 0.83% | 32,267,972 |
| 2014-10-20 | 2014-10-16 | 5.895 | 5,468,625 | -2,138,066 | 0.84% | 32,238,972 |
| 2014-10-17 | 2014-10-15 | 5.965 | 7,606,691 | +39,482 | 1.16% | 45,375,170 |
| 2014-10-16 | 2014-10-14 | 6.012 | 7,567,209 | +18,883 | 1.16% | 45,492,307 |
| 2014-10-15 | 2014-10-13 | 6.082 | 7,548,326 | +2,145,792 | 1.15% | 45,906,447 |
| 2014-10-14 | 2014-10-10 | 6.221 | 5,402,534 | -32,187 | 0.83% | 33,611,763 |
| 2014-10-09 | 2014-10-07 | 6.268 | 5,434,721 | +2,146 | 0.83% | 34,065,288 |
| 2014-10-06 | 2014-09-30 | 6.221 | 5,432,575 | +45,491 | 0.83% | 33,798,663 |
| 2014-10-03 | 2014-09-29 | 6.058 | 5,387,084 | -229,171 | 0.82% | 32,636,954 |
| 2014-09-29 | 2014-09-25 | 6.338 | 5,616,255 | +6,866 | 0.86% | 35,595,758 |
| 2014-09-26 | 2014-09-24 | 6.454 | 5,609,389 | +14,163 | 0.86% | 36,205,775 |
| 2014-09-04 | 2014-09-02 | 6.548 | 5,595,226 | -479,799 | 0.86% | 36,635,867 |
| 2014-09-03 | 2014-09-01 | 6.524 | 6,075,025 | -38,195 | 0.93% | 39,635,891 |
| 2014-09-02 | 2014-08-29 | 6.734 | 6,113,220 | +3,004 | 0.93% | 41,167,111 |
| 2014-08-29 | 2014-08-27 | 7.200 | 6,110,216 | +4,721 | 0.93% | 43,994,417 |
| 2014-08-28 | 2014-08-26 | 7.200 | 6,105,495 | +7,295 | 0.93% | 43,960,425 |
| 2014-08-26 | 2014-08-22 | 7.177 | 6,098,200 | +25,320 | 0.93% | 43,765,804 |
| 2014-08-15 | 2014-08-13 | 7.293 | 6,072,880 | +3,433 | 0.93% | 44,291,620 |
| 2014-08-14 | 2014-08-12 | 7.130 | 6,069,447 | -33,474 | 0.93% | 43,276,594 |
| 2014-08-12 | 2014-08-08 | 7.177 | 6,102,921 | -10,300 | 0.93% | 43,799,685 |
| 2014-08-11 | 2014-08-07 | 7.200 | 6,113,221 | +2,575 | 0.93% | 44,016,054 |
| 2014-08-08 | 2014-08-06 | 7.200 | 6,110,646 | +8,583 | 0.93% | 43,997,513 |
| 2014-08-07 | 2014-08-05 | 7.247 | 6,102,063 | +7,725 | 0.93% | 44,220,088 |
| 2014-08-06 | 2014-08-04 | 7.340 | 6,094,338 | +8,583 | 0.93% | 44,732,134 |
| 2014-08-05 | 2014-08-01 | 7.223 | 6,085,755 | +429 | 0.93% | 43,960,101 |
| 2014-08-04 | 2014-07-31 | 7.247 | 6,085,326 | +15,451 | 0.93% | 44,098,799 |
| 2014-08-01 | 2014-07-30 | 7.387 | 6,069,875 | -15,450 | 0.93% | 44,835,450 |
| 2014-07-30 | 2014-07-28 | 7.433 | 6,085,325 | +89,694 | 0.93% | 45,233,166 |
| 2014-07-29 | 2014-07-25 | 7.456 | 5,995,631 | -181,963 | 0.92% | 44,706,163 |
| 2014-07-28 | 2014-07-24 | 7.503 | 6,177,594 | +90,552 | 0.94% | 46,350,856 |
| 2014-07-25 | 2014-07-23 | 7.503 | 6,087,042 | +15,021 | 0.93% | 45,671,439 |
| 2014-07-24 | 2014-07-22 | 7.550 | 6,072,021 | +51,928 | 0.93% | 45,841,709 |
| 2014-07-23 | 2014-07-21 | 7.480 | 6,020,093 | -286,678 | 0.92% | 45,028,840 |
| 2014-07-22 | 2014-07-18 | 7.736 | 6,306,771 | +5,150 | 0.96% | 48,789,647 |
| 2014-07-21 | 2014-07-17 | 7.713 | 6,301,621 | -3,433 | 0.96% | 48,602,969 |
| 2014-07-18 | 2014-07-16 | 7.759 | 6,305,054 | +858 | 0.96% | 48,923,280 |
| 2014-07-16 | 2014-07-14 | 7.806 | 6,304,196 | -13,733 | 0.96% | 49,210,416 |
| 2014-07-15 | 2014-07-11 | 7.736 | 6,317,929 | +429 | 0.97% | 48,875,966 |
| 2014-07-14 | 2014-07-10 | 7.689 | 6,317,500 | +9,013 | 0.97% | 48,578,233 |
| 2014-07-11 | 2014-07-09 | 7.643 | 6,308,487 | +9,441 | 0.96% | 48,214,935 |
| 2014-07-10 | 2014-07-08 | 7.713 | 6,299,046 | +6,438 | 0.96% | 48,583,109 |
| 2014-07-09 | 2014-07-07 | 7.689 | 6,292,608 | +5,579 | 0.96% | 48,386,827 |
| 2014-07-08 | 2014-07-04 | 7.736 | 6,287,029 | +198,700 | 0.96% | 48,636,921 |
| 2014-07-07 | 2014-07-03 | 7.596 | 6,088,329 | -12,017 | 0.93% | 46,248,563 |
| 2014-07-04 | 2014-07-02 | 7.643 | 6,100,346 | -123,168 | 0.93% | 46,624,140 |
| 2014-07-03 | 2014-06-30 | 7.270 | 6,223,514 | +85,832 | 0.95% | 45,245,229 |
| 2014-07-02 | 2014-06-27 | 7.433 | 6,137,682 | +107,289 | 0.94% | 45,622,344 |
| 2014-06-30 | 2014-06-26 | 7.433 | 6,030,393 | +104,715 | 0.92% | 44,824,848 |
| 2014-06-26 | 2014-06-24 | 7.480 | 5,925,678 | +307,277 | 0.91% | 44,322,639 |
| 2014-06-25 | 2014-06-23 | 7.340 | 5,618,401 | +113,727 | 0.86% | 41,238,780 |
| 2014-06-23 | 2014-06-19 | 7.433 | 5,504,674 | -2,575 | 0.84% | 40,917,097 |
| 2014-06-20 | 2014-06-18 | 7.387 | 5,507,249 | -2,146 | 0.84% | 40,679,584 |
| 2014-06-19 | 2014-06-17 | 7.247 | 5,509,395 | -24,891 | 0.84% | 39,925,175 |
| 2014-06-18 | 2014-06-16 | 7.340 | 5,534,286 | -84,115 | 0.85% | 40,621,381 |
| 2014-06-17 | 2014-06-13 | 7.410 | 5,618,401 | +13,733 | 0.86% | 41,631,531 |
| 2014-06-16 | 2014-06-12 | 7.293 | 5,604,668 | -1,716 | 0.86% | 40,876,787 |
| 2014-06-13 | 2014-06-11 | 7.340 | 5,606,384 | -3,434 | 0.86% | 41,150,576 |
| 2014-06-12 | 2014-06-10 | 7.247 | 5,609,818 | -858 | 0.86% | 40,652,915 |
| 2014-06-11 | 2014-06-09 | 7.387 | 5,610,676 | -1,287 | 0.86% | 41,443,553 |
| 2014-06-10 | 2014-06-06 | 7.433 | 5,611,963 | -3,434 | 0.86% | 41,714,593 |
| 2014-06-09 | 2014-06-05 | 7.433 | 5,615,397 | -4,291 | 0.86% | 41,740,118 |
| 2014-06-06 | 2014-06-04 | 7.410 | 5,619,688 | -9,442 | 0.86% | 41,641,067 |
| 2014-06-05 | 2014-06-03 | 7.340 | 5,629,130 | +79,394 | 0.86% | 41,317,531 |
| 2014-06-04 | 2014-05-30 | 7.154 | 5,549,736 | -4,291 | 0.85% | 39,700,249 |
| 2014-06-03 | 2014-05-29 | 7.060 | 5,554,027 | -6,438 | 0.85% | 39,213,277 |
| 2014-05-30 | 2014-05-28 | 7.872 | 5,560,465 | +135,185 | 0.85% | 43,772,753 |
| 2014-05-29 | 2014-05-27 | 7.700 | 5,425,280 | +270,419 | 0.83% | 41,777,219 |
| 2014-05-28 | 2014-05-26 | 7.725 | 5,154,861 | +816 | 0.83% | 39,821,282 |
| 2014-05-27 | 2014-05-23 | 7.627 | 5,154,045 | +815 | 0.83% | 39,309,391 |
| 2014-05-26 | 2014-05-22 | 7.504 | 5,153,230 | -112,771 | 0.83% | 38,671,291 |
| 2014-05-23 | 2014-05-21 | 7.602 | 5,266,001 | -26,097 | 0.85% | 40,034,126 |
| 2014-05-22 | 2014-05-20 | 7.602 | 5,292,098 | +9,786 | 0.85% | 40,232,525 |
| 2014-05-21 | 2014-05-19 | 7.750 | 5,282,312 | +4,486 | 0.85% | 40,935,382 |
| 2014-05-20 | 2014-05-16 | 7.848 | 5,277,826 | +122,558 | 0.85% | 41,418,347 |
| 2014-05-19 | 2014-05-15 | 7.995 | 5,155,268 | -10,602 | 0.83% | 41,215,120 |
| 2014-05-16 | 2014-05-14 | 8.215 | 5,165,870 | -3,670 | 0.83% | 42,440,061 |
| 2014-05-15 | 2014-05-13 | 8.289 | 5,169,540 | +23,242 | 0.83% | 42,850,542 |
| 2014-05-14 | 2014-05-12 | 8.044 | 5,146,298 | -23,242 | 0.83% | 41,395,820 |
| 2014-05-12 | 2014-05-08 | 8.191 | 5,169,540 | -2,447 | 0.83% | 42,343,435 |
| 2014-05-09 | 2014-05-07 | 8.436 | 5,171,987 | +40,369 | 0.83% | 43,631,846 |
| 2014-05-08 | 2014-05-05 | 8.387 | 5,131,618 | -5,301 | 0.83% | 43,039,592 |
| 2014-05-07 | 2014-05-02 | 8.019 | 5,136,919 | -5,301 | 0.83% | 41,194,401 |
| 2014-05-05 | 2014-04-30 | 8.363 | 5,142,220 | -815 | 0.83% | 43,002,406 |
| 2014-05-02 | 2014-04-29 | 8.436 | 5,143,035 | +57,495 | 0.83% | 43,387,601 |
| 2014-04-30 | 2014-04-28 | 8.657 | 5,085,540 | +39,553 | 0.82% | 44,025,014 |
| 2014-04-29 | 2014-04-25 | 8.951 | 5,045,987 | +20,796 | 0.81% | 45,167,568 |
| 2014-04-28 | 2014-04-24 | 9.147 | 5,025,191 | -45,262 | 0.81% | 45,967,314 |
| 2014-04-25 | 2014-04-23 | 8.853 | 5,070,453 | -11,417 | 0.82% | 44,889,181 |
| 2014-04-24 | 2014-04-22 | 8.461 | 5,081,870 | +19,572 | 0.82% | 42,996,229 |
| 2014-04-23 | 2014-04-17 | 8.853 | 5,062,298 | +4,895 | 0.81% | 44,816,984 |
| 2014-04-22 | 2014-04-16 | 8.853 | 5,057,403 | +7,340 | 0.81% | 44,773,648 |
| 2014-04-17 | 2014-04-15 | 8.780 | 5,050,063 | -110,911 | 0.81% | 44,337,126 |
| 2014-04-16 | 2014-04-14 | 9.196 | 5,160,974 | -163,107 | 0.83% | 47,462,505 |
| 2014-04-15 | 2014-04-11 | 9.221 | 5,324,081 | +274,016 | 0.86% | 49,093,073 |
| 2014-04-14 | 2014-04-10 | 9.491 | 5,050,065 | +16,311 | 0.81% | 47,928,700 |
| 2014-04-11 | 2014-04-09 | 9.589 | 5,033,754 | -17,126 | 0.81% | 48,267,684 |
| 2014-04-10 | 2014-04-08 | 9.613 | 5,050,880 | -19,565 | 0.81% | 48,555,769 |
| 2014-04-09 | 2014-04-07 | 9.613 | 5,070,445 | -20,388 | 0.82% | 48,743,854 |
| 2014-04-08 | 2014-04-04 | 9.760 | 5,090,833 | -22,427 | 0.82% | 49,688,930 |
| 2014-04-04 | 2014-04-02 | 9.515 | 5,113,260 | -1,631 | 0.82% | 48,653,862 |
| 2014-04-03 | 2014-04-01 | 9.515 | 5,114,891 | +1,223 | 0.82% | 48,669,382 |
| 2014-04-02 | 2014-03-31 | 9.515 | 5,113,668 | -408 | 0.82% | 48,657,744 |
| 2014-04-01 | 2014-03-28 | 9.295 | 5,114,076 | -8,971 | 0.82% | 47,532,878 |
| 2014-03-31 | 2014-03-27 | 9.147 | 5,123,047 | -4,077 | 0.82% | 46,862,439 |
| 2014-03-28 | 2014-03-26 | 9.711 | 5,127,124 | -1,631 | 0.82% | 49,791,674 |
| 2014-03-27 | 2014-03-25 | 9.662 | 5,128,755 | -174,343 | 0.82% | 49,555,960 |
| 2014-03-26 | 2014-03-24 | 9.785 | 5,303,098 | +216,742 | 0.85% | 51,890,788 |
| 2014-03-25 | 2014-03-21 | 9.393 | 5,086,356 | +62,389 | 0.82% | 47,774,181 |
| 2014-03-24 | 2014-03-20 | 9.295 | 5,023,967 | -517,049 | 0.81% | 46,695,358 |
| 2014-03-21 | 2014-03-19 | 9.319 | 5,541,016 | -1,224 | 0.89% | 51,636,966 |
| 2014-03-20 | 2014-03-18 | 9.245 | 5,542,240 | +504,408 | 0.89% | 51,240,623 |
| 2014-03-18 | 2014-03-14 | 9.393 | 5,037,832 | -24,464 | 0.81% | 47,318,413 |
| 2014-03-17 | 2014-03-13 | 9.417 | 5,062,296 | +28,543 | 0.81% | 47,672,341 |
| 2014-03-14 | 2014-03-12 | 9.344 | 5,033,753 | -1,223 | 0.81% | 47,033,207 |
| 2014-03-13 | 2014-03-11 | 9.368 | 5,034,976 | +407 | 0.81% | 47,168,111 |
| 2014-03-12 | 2014-03-10 | 9.442 | 5,034,569 | +2,038 | 0.81% | 47,534,699 |
| 2014-03-11 | 2014-03-07 | 9.466 | 5,032,531 | -141,903 | 0.81% | 47,638,873 |
| 2014-03-10 | 2014-03-06 | 9.147 | 5,174,434 | -265,048 | 0.83% | 47,332,496 |
| 2014-03-07 | 2014-03-05 | 9.442 | 5,439,482 | -1,636 | 0.87% | 51,357,750 |
| 2014-03-06 | 2014-03-04 | 9.196 | 5,441,118 | +420,813 | 0.88% | 50,038,828 |
| 2014-03-05 | 2014-03-03 | 9.491 | 5,020,305 | -12,226 | 0.81% | 47,646,257 |
| 2014-03-04 | 2014-02-28 | 9.957 | 5,032,531 | +408 | 0.81% | 50,107,209 |
| 2014-03-03 | 2014-02-27 | 10.055 | 5,032,123 | +2,855 | 0.81% | 50,596,774 |
| 2014-02-28 | 2014-02-26 | 9.908 | 5,029,268 | -222,315 | 0.81% | 49,828,047 |
| 2014-02-27 | 2014-02-25 | 9.736 | 5,251,583 | +7,747 | 0.84% | 51,129,137 |
| 2014-02-26 | 2014-02-24 | 9.662 | 5,243,836 | -57,539 | 0.84% | 50,667,916 |
| 2014-02-25 | 2014-02-21 | 9.810 | 5,301,375 | -408 | 0.85% | 52,003,939 |
| 2014-02-24 | 2014-02-20 | 9.883 | 5,301,783 | -3,669 | 0.85% | 52,398,000 |
| 2014-02-21 | 2014-02-19 | 10.079 | 5,305,452 | -2,039 | 0.85% | 53,475,140 |
| 2014-02-20 | 2014-02-18 | 10.055 | 5,307,491 | -2,039 | 0.85% | 53,365,532 |
| 2014-02-18 | 2014-02-14 | 10.177 | 5,309,530 | +815 | 0.85% | 54,037,083 |
| 2014-02-17 | 2014-02-13 | 10.202 | 5,308,715 | -3,669 | 0.85% | 54,158,978 |
| 2014-02-14 | 2014-02-12 | 10.055 | 5,312,384 | -2,039 | 0.85% | 53,414,730 |
| 2014-02-13 | 2014-02-11 | 10.128 | 5,314,423 | -408 | 0.85% | 53,826,221 |
| 2014-02-12 | 2014-02-10 | 10.202 | 5,314,831 | -1,631 | 0.85% | 54,221,373 |
| 2014-02-11 | 2014-02-07 | 10.128 | 5,316,462 | +7,797 | 0.86% | 53,846,873 |
| 2014-02-07 | 2014-02-05 | 10.202 | 5,308,665 | +19,980 | 0.85% | 54,158,468 |
| 2014-02-06 | 2014-02-04 | 10.153 | 5,288,685 | +37,510 | 0.85% | 53,695,237 |
| 2014-02-05 | 2014-01-30 | 10.374 | 5,251,175 | +2,854 | 0.84% | 54,473,412 |
| 2014-02-04 | 2014-01-28 | 10.251 | 5,248,321 | -204,551 | 0.84% | 53,800,262 |
| 2014-01-29 | 2014-01-27 | 9.736 | 5,452,872 | -409,287 | 0.88% | 53,088,876 |
| 2014-01-28 | 2014-01-24 | 10.423 | 5,862,159 | -184,978 | 0.94% | 61,099,020 |
| 2014-01-27 | 2014-01-23 | 10.766 | 6,047,137 | -670,369 | 0.97% | 65,103,157 |
| 2014-01-24 | 2014-01-22 | 10.153 | 6,717,506 | -113,359 | 1.08% | 68,201,845 |
| 2014-01-23 | 2014-01-21 | 10.079 | 6,830,865 | -164,738 | 1.10% | 68,850,206 |
| 2014-01-22 | 2014-01-20 | 10.079 | 6,995,603 | -265,457 | 1.13% | 70,510,646 |
| 2014-01-21 | 2014-01-17 | 10.128 | 7,261,060 | -224,680 | 1.17% | 73,542,400 |
| 2014-01-20 | 2014-01-16 | 10.251 | 7,485,740 | -251,184 | 1.20% | 76,735,926 |
| 2014-01-17 | 2014-01-15 | 10.251 | 7,736,924 | -579,437 | 1.24% | 79,310,800 |
| 2014-01-16 | 2014-01-14 | 10.226 | 8,316,361 | +72,582 | 1.34% | 85,046,630 |
| 2014-01-15 | 2014-01-13 | 10.251 | 8,243,779 | -793,515 | 1.33% | 84,506,544 |
| 2014-01-13 | 2014-01-09 | 10.079 | 9,037,294 | +761,302 | 1.45% | 91,089,423 |
| 2014-01-10 | 2014-01-08 | 9.883 | 8,275,992 | +35,883 | 1.33% | 81,792,377 |
| 2014-01-09 | 2014-01-07 | 10.717 | 8,240,109 | -56,272 | 1.33% | 88,308,420 |
| 2014-01-08 | 2014-01-06 | 11.428 | 8,296,381 | -69,320 | 1.33% | 94,811,785 |
| 2014-01-07 | 2014-01-03 | 10.987 | 8,365,701 | +132,116 | 1.35% | 91,911,123 |
| 2014-01-03 | 2013-12-31 | 11.355 | 8,233,585 | -28,136 | 1.32% | 93,488,391 |
| 2014-01-02 | 2013-12-27 | 11.526 | 8,261,721 | -191,650 | 1.33% | 95,226,123 |
| 2013-12-30 | 2013-12-24 | 11.526 | 8,453,371 | +68,913 | 1.36% | 97,435,116 |
| 2013-12-27 | 2013-12-20 | 11.330 | 8,384,458 | -231,204 | 1.35% | 94,995,862 |
| 2013-12-23 | 2013-12-19 | 11.747 | 8,615,662 | -167,185 | 1.39% | 101,207,311 |
| 2013-12-20 | 2013-12-18 | 11.747 | 8,782,847 | +50,301 | 1.41% | 103,171,216 |
| 2013-12-19 | 2013-12-17 | 11.747 | 8,732,546 | -1,631 | 1.40% | 102,580,335 |
| 2013-12-18 | 2013-12-16 | 11.673 | 8,734,177 | +77,901 | 1.40% | 101,956,909 |
| 2013-12-17 | 2013-12-13 | 11.820 | 8,656,276 | -92,563 | 1.39% | 102,321,254 |
| 2013-12-16 | 2013-12-12 | 11.870 | 8,748,839 | -296,107 | 1.41% | 103,844,501 |
| 2013-12-13 | 2013-12-11 | 11.943 | 9,044,946 | +822,045 | 1.45% | 108,024,598 |
| 2013-12-12 | 2013-12-10 | 11.649 | 8,222,901 | +53,417 | 1.32% | 95,786,960 |
| 2013-12-11 | 2013-12-09 | 11.649 | 8,169,484 | +68,505 | 1.31% | 95,164,716 |
| 2013-12-10 | 2013-12-06 | 11.673 | 8,100,979 | -210,408 | 1.30% | 94,565,381 |
| 2013-12-09 | 2013-12-05 | 11.624 | 8,311,387 | +204,700 | 1.34% | 96,613,889 |
| 2013-12-06 | 2013-12-04 | 11.526 | 8,106,687 | +60,757 | 1.30% | 93,439,172 |
| 2013-12-05 | 2013-12-03 | 11.526 | 8,045,930 | -80,738 | 1.29% | 92,738,876 |
| 2013-12-04 | 2013-12-02 | 11.551 | 8,126,668 | +5,709 | 1.31% | 93,868,774 |
| 2013-12-03 | 2013-11-29 | 11.379 | 8,120,959 | +407 | 1.31% | 92,408,733 |
| 2013-12-02 | 2013-11-28 | 11.698 | 8,120,552 | +408 | 1.31% | 94,993,010 |
| 2013-11-29 | 2013-11-27 | 11.771 | 8,120,144 | +17,534 | 1.31% | 95,585,648 |
| 2013-11-28 | 2013-11-26 | 11.477 | 8,102,610 | +59,534 | 1.30% | 92,994,766 |
| 2013-11-27 | 2013-11-25 | 11.207 | 8,043,076 | -111,320 | 1.29% | 90,141,772 |
| 2013-11-26 | 2013-11-22 | 11.256 | 8,154,396 | +172,078 | 1.31% | 91,789,331 |
| 2013-11-22 | 2013-11-20 | 11.477 | 7,982,318 | +61,572 | 1.28% | 91,614,159 |
| 2013-11-21 | 2013-11-19 | 11.575 | 7,920,746 | +4,078 | 1.27% | 91,684,475 |
| 2013-11-20 | 2013-11-18 | 11.600 | 7,916,668 | +1,631 | 1.27% | 91,831,418 |
| 2013-11-19 | 2013-11-15 | 11.502 | 7,915,037 | -9,378 | 1.27% | 91,036,072 |
| 2013-11-18 | 2013-11-14 | 11.722 | 7,924,415 | -27,321 | 1.27% | 92,892,965 |
| 2013-11-15 | 2013-11-13 | 11.649 | 7,951,736 | +35,068 | 1.28% | 92,628,212 |
| 2013-11-14 | 2013-11-12 | 11.649 | 7,916,668 | -80,330 | 1.27% | 92,219,712 |
| 2013-11-13 | 2013-11-11 | 11.722 | 7,996,998 | -9,379 | 1.29% | 93,743,811 |
| 2013-11-12 | 2013-11-08 | 11.624 | 8,006,377 | +75,437 | 1.29% | 93,068,368 |
| 2013-11-11 | 2013-11-07 | 12.115 | 7,930,940 | -41,184 | 1.28% | 96,081,402 |
| 2013-11-08 | 2013-11-06 | 11.968 | 7,972,124 | -113,360 | 1.28% | 95,407,296 |
| 2013-11-07 | 2013-11-05 | 11.919 | 8,085,484 | +112,952 | 1.30% | 96,367,371 |
| 2013-11-06 | 2013-11-04 | 12.017 | 7,972,532 | +24,466 | 1.28% | 95,803,212 |
| 2013-11-05 | 2013-11-01 | 11.771 | 7,948,066 | -66,058 | 1.28% | 93,560,045 |
| 2013-11-04 | 2013-10-31 | 11.551 | 8,014,124 | +96,233 | 1.29% | 92,568,811 |
| 2013-11-01 | 2013-10-30 | 11.207 | 7,917,891 | -3,262 | 1.27% | 88,738,777 |
| 2013-10-31 | 2013-10-29 | 10.913 | 7,921,153 | +4,077 | 1.27% | 86,444,254 |
| 2013-10-30 | 2013-10-28 | 10.619 | 7,917,076 | +332 | 1.27% | 84,069,880 |
| 2013-10-29 | 2013-10-25 | 10.079 | 7,916,744 | +12,641 | 1.27% | 79,795,085 |
| 2013-10-28 | 2013-10-24 | 10.030 | 7,904,103 | +8,685 | 1.27% | 79,279,996 |
| 2013-10-25 | 2013-10-23 | 10.300 | 7,895,418 | -93,502 | 1.27% | 81,322,765 |
| 2013-10-24 | 2013-10-22 | 10.472 | 7,988,920 | -17,864 | 1.28% | 83,657,266 |
| 2013-10-23 | 2013-10-21 | 10.840 | 8,006,784 | +164,737 | 1.29% | 86,789,683 |
| 2013-10-22 | 2013-10-18 | 10.815 | 7,842,047 | +732,350 | 1.26% | 84,811,696 |
| 2013-10-21 | 2013-10-17 | 10.619 | 7,109,697 | +1,631 | 1.14% | 75,496,481 |
| 2013-10-18 | 2013-10-16 | 10.570 | 7,108,066 | -77 | 1.14% | 75,130,528 |
| 2013-10-17 | 2013-10-15 | 10.423 | 7,108,143 | +232,097 | 1.14% | 74,085,430 |
| 2013-10-16 | 2013-10-11 | 10.325 | 6,876,046 | +63,127 | 1.11% | 70,991,865 |
| 2013-10-15 | 2013-10-10 | 10.030 | 6,812,919 | +3,262 | 1.10% | 68,335,166 |
| 2013-10-11 | 2013-10-09 | 10.153 | 6,809,657 | +1,569,573 | 1.10% | 69,137,440 |
| 2013-10-10 | 2013-10-08 | 9.564 | 5,240,084 | -26,913 | 0.84% | 50,117,636 |
| 2013-10-09 | 2013-10-07 | 9.123 | 5,266,997 | -10,194 | 0.85% | 48,050,037 |
| 2013-10-08 | 2013-10-04 | 9.074 | 5,277,191 | +9,379 | 0.85% | 47,884,202 |
| 2013-10-07 | 2013-10-03 | 8.878 | 5,267,812 | -155,767 | 0.85% | 46,765,605 |
| 2013-10-04 | 2013-10-02 | 9.025 | 5,423,579 | -221,010 | 0.87% | 48,946,485 |
| 2013-10-03 | 2013-09-30 | 8.927 | 5,644,589 | +31,806 | 0.91% | 50,387,340 |
| 2013-10-02 | 2013-09-27 | 8.632 | 5,612,783 | +29,359 | 0.90% | 48,451,657 |
| 2013-09-30 | 2013-09-26 | 8.829 | 5,583,424 | +10,602 | 0.90% | 49,293,633 |
| 2013-09-27 | 2013-09-25 | 8.681 | 5,572,822 | -4,893 | 0.90% | 48,380,032 |
| 2013-09-26 | 2013-09-24 | 8.951 | 5,577,715 | -22,835 | 0.90% | 49,927,165 |
| 2013-09-25 | 2013-09-23 | 8.878 | 5,600,550 | +1,631 | 0.90% | 49,719,525 |
| 2013-09-24 | 2013-09-19 | 8.976 | 5,598,919 | -224,757 | 0.90% | 50,254,272 |
| 2013-09-23 | 2013-09-18 | 8.976 | 5,823,676 | -19,904 | 0.94% | 52,271,626 |
| 2013-09-18 | 2013-09-16 | 8.853 | 5,843,580 | -815 | 0.94% | 51,733,745 |
| 2013-09-17 | 2013-09-13 | 8.804 | 5,844,395 | +50,563 | 0.94% | 51,454,306 |
| 2013-09-16 | 2013-09-12 | 9.025 | 5,793,832 | -3,262 | 0.93% | 52,287,928 |
| 2013-09-13 | 2013-09-11 | 9.172 | 5,797,094 | -164,330 | 0.93% | 53,170,368 |
| 2013-09-12 | 2013-09-10 | 8.976 | 5,961,424 | +6,932 | 0.96% | 53,508,012 |
| 2013-09-11 | 2013-09-09 | 9.123 | 5,954,492 | -96,641 | 0.96% | 54,321,953 |
| 2013-09-10 | 2013-09-06 | 9.049 | 6,051,133 | -31,398 | 0.97% | 54,758,404 |
| 2013-09-09 | 2013-09-05 | 9.172 | 6,082,531 | -85,631 | 0.98% | 55,788,367 |
| 2013-09-06 | 2013-09-04 | 9.172 | 6,168,162 | -103,551 | 0.99% | 56,573,766 |
| 2013-09-05 | 2013-09-03 | 9.172 | 6,271,713 | +19,165 | 1.01% | 57,523,526 |
| 2013-09-04 | 2013-09-02 | 9.172 | 6,252,548 | -116,622 | 1.01% | 57,347,746 |
| 2013-09-03 | 2013-08-30 | 9.123 | 6,369,170 | -27,728 | 1.02% | 58,104,999 |
| 2013-09-02 | 2013-08-29 | 9.147 | 6,396,898 | -1,223 | 1.03% | 58,514,834 |
| 2013-08-30 | 2013-08-28 | 9.172 | 6,398,121 | -111,065 | 1.03% | 58,682,927 |
| 2013-08-29 | 2013-08-27 | 9.245 | 6,509,186 | -2,987 | 1.05% | 60,180,494 |
| 2013-08-28 | 2013-08-26 | 9.295 | 6,512,173 | +7,525 | 1.05% | 60,527,517 |
| 2013-08-27 | 2013-08-23 | 9.172 | 6,504,648 | -3,740 | 1.05% | 59,659,982 |
| 2013-08-26 | 2013-08-22 | 8.902 | 6,508,388 | +63,760 | 1.05% | 57,938,571 |
| 2013-08-23 | 2013-08-21 | 9.123 | 6,444,628 | +46,893 | 1.04% | 58,793,391 |
| 2013-08-22 | 2013-08-20 | 8.657 | 6,397,735 | +114,582 | 1.03% | 55,384,555 |
| 2013-08-21 | 2013-08-19 | 8.853 | 6,283,153 | +64,835 | 1.01% | 55,625,324 |
| 2013-08-20 | 2013-08-16 | 9.172 | 6,218,318 | -90,524 | 1.00% | 57,033,792 |
| 2013-08-19 | 2013-08-15 | 9.245 | 6,308,842 | +8,971 | 1.01% | 58,328,220 |
| 2013-08-16 | 2013-08-13 | 9.049 | 6,299,871 | -408 | 1.01% | 57,009,304 |
| 2013-08-15 | 2013-08-12 | 9.049 | 6,300,279 | +2,855 | 1.01% | 57,012,997 |
| 2013-08-13 | 2013-08-09 | 8.583 | 6,297,424 | -132,194 | 1.01% | 54,052,863 |
| 2013-08-12 | 2013-08-08 | 8.632 | 6,429,618 | +2,854 | 1.03% | 55,502,884 |
| 2013-08-09 | 2013-08-07 | 8.878 | 6,426,764 | +26,097 | 1.03% | 57,054,334 |
| 2013-08-08 | 2013-08-06 | 9.172 | 6,400,667 | +6,117 | 1.03% | 58,706,279 |
| 2013-08-07 | 2013-08-05 | 9.196 | 6,394,550 | +9,786 | 1.03% | 58,806,993 |
| 2013-08-06 | 2013-08-02 | 9.049 | 6,384,764 | +8,563 | 1.03% | 57,777,525 |
| 2013-08-05 | 2013-08-01 | 9.172 | 6,376,201 | -408 | 1.03% | 58,481,879 |
| 2013-08-02 | 2013-07-31 | 9.147 | 6,376,609 | +816 | 1.03% | 58,329,243 |
| 2013-07-31 | 2013-07-29 | 9.196 | 6,375,793 | -2,039 | 1.03% | 58,634,496 |
| 2013-07-30 | 2013-07-26 | 9.074 | 6,377,832 | -2,854 | 1.03% | 57,871,204 |
| 2013-07-29 | 2013-07-25 | 8.608 | 6,380,686 | -1,631 | 1.03% | 54,924,006 |
| 2013-07-26 | 2013-07-24 | 8.878 | 6,382,317 | +4,485 | 1.03% | 56,659,751 |
| 2013-07-25 | 2013-07-23 | 8.853 | 6,377,832 | +3,262 | 1.03% | 56,463,526 |
| 2013-07-24 | 2013-07-22 | 8.632 | 6,374,570 | +13,865 | 1.03% | 55,027,689 |
| 2013-07-23 | 2013-07-19 | 8.559 | 6,360,705 | +8,153 | 1.02% | 54,440,036 |
| 2013-07-22 | 2013-07-18 | 8.681 | 6,352,552 | -10,599 | 1.02% | 55,149,199 |
| 2013-07-19 | 2013-07-17 | 8.534 | 6,363,151 | +17,124 | 1.02% | 54,304,922 |
| 2013-07-18 | 2013-07-16 | 8.534 | 6,346,027 | -65,242 | 1.02% | 54,158,781 |
| 2013-07-17 | 2013-07-15 | 8.265 | 6,411,269 | +2,447 | 1.03% | 52,986,059 |
| 2013-07-16 | 2013-07-12 | 8.240 | 6,408,822 | -70,136 | 1.03% | 52,808,667 |
| 2013-07-15 | 2013-07-11 | 7.774 | 6,478,958 | +38,330 | 1.04% | 50,367,703 |
| 2013-07-12 | 2013-07-10 | 7.406 | 6,440,628 | -28,952 | 1.04% | 47,700,494 |
| 2013-07-11 | 2013-07-09 | 7.382 | 6,469,580 | -4,893 | 1.04% | 47,756,259 |
| 2013-07-10 | 2013-07-08 | 7.406 | 6,474,473 | +7,340 | 1.04% | 47,951,157 |
| 2013-07-09 | 2013-07-05 | 7.504 | 6,467,133 | +20,388 | 1.04% | 48,531,190 |
| 2013-07-08 | 2013-07-04 | 7.382 | 6,446,745 | +11,826 | 1.04% | 47,587,699 |
| 2013-07-05 | 2013-07-03 | 7.455 | 6,434,919 | -88,486 | 1.03% | 47,973,830 |
| 2013-07-04 | 2013-07-02 | 8.215 | 6,523,405 | -4,893 | 1.05% | 53,592,852 |
| 2013-07-02 | 2013-06-27 | 8.314 | 6,528,298 | -44,854 | 1.05% | 54,273,445 |
| 2013-06-28 | 2013-06-26 | 8.019 | 6,573,152 | +141,902 | 1.06% | 52,711,958 |
| 2013-06-27 | 2013-06-25 | 7.210 | 6,431,250 | -67,689 | 1.03% | 46,369,290 |
| 2013-06-26 | 2013-06-24 | 7.627 | 6,498,939 | -16,718 | 1.05% | 49,566,764 |
| 2013-06-25 | 2013-06-21 | 7.970 | 6,515,657 | +26,912 | 1.05% | 51,931,312 |
| 2013-06-24 | 2013-06-20 | 8.142 | 6,488,745 | +408 | 1.04% | 52,830,718 |
| 2013-06-21 | 2013-06-19 | 8.215 | 6,488,337 | -19,573 | 1.04% | 53,304,752 |
| 2013-06-20 | 2013-06-18 | 8.265 | 6,507,910 | +816 | 1.05% | 53,784,751 |
| 2013-06-19 | 2013-06-17 | 7.823 | 6,507,094 | -408 | 1.05% | 50,905,591 |
| 2013-06-18 | 2013-06-14 | 7.823 | 6,507,502 | +408 | 1.05% | 50,908,783 |
| 2013-06-17 | 2013-06-13 | 7.700 | 6,507,094 | -97,864 | 1.05% | 50,107,698 |
| 2013-06-14 | 2013-06-11 | 7.823 | 6,604,958 | -8,563 | 1.06% | 51,671,190 |
| 2013-06-13 | 2013-06-10 | 7.774 | 6,613,521 | +2,446 | 1.06% | 51,413,802 |
| 2013-06-11 | 2013-06-07 | 7.848 | 6,611,075 | -141,903 | 1.06% | 51,881,172 |
| 2013-06-10 | 2013-06-06 | 7.995 | 6,752,978 | -123,553 | 1.09% | 53,988,425 |
| 2013-06-07 | 2013-06-05 | 7.946 | 6,876,531 | -37,923 | 1.11% | 54,638,924 |
| 2013-06-06 | 2013-06-04 | 7.774 | 6,914,454 | -373,107 | 1.11% | 53,753,268 |
| 2013-06-05 | 2013-06-03 | 7.750 | 7,287,561 | -154,136 | 1.17% | 56,475,100 |
| 2013-06-04 | 2013-05-31 | 8.338 | 7,441,697 | +145,981 | 1.20% | 62,049,548 |
| 2013-06-03 | 2013-05-30 | 8.363 | 7,295,716 | +87,670 | 1.17% | 61,011,263 |
| 2013-05-31 | 2013-05-29 | 9.261 | 7,208,046 | +91,340 | 1.16% | 66,756,404 |
| 2013-05-30 | 2013-05-28 | 8.954 | 7,116,706 | +355,476 | 1.14% | 63,725,593 |
| 2013-05-29 | 2013-05-27 | 9.210 | 6,761,230 | +601,941 | 1.13% | 62,272,317 |
| 2013-05-28 | 2013-05-24 | 9.389 | 6,159,289 | +302,534 | 1.03% | 57,831,367 |
| 2013-05-27 | 2013-05-23 | 9.517 | 5,856,755 | -256,020 | 0.98% | 55,739,980 |
| 2013-05-24 | 2013-05-22 | 9.620 | 6,112,775 | -1,038,544 | 1.03% | 58,802,132 |
| 2013-05-23 | 2013-05-21 | 9.824 | 7,151,319 | +182,537 | 1.20% | 70,256,125 |
| 2013-05-22 | 2013-05-20 | 9.620 | 6,968,782 | +80,910 | 1.17% | 67,036,532 |
| 2013-05-21 | 2013-05-16 | 9.747 | 6,887,872 | +714,512 | 1.16% | 67,139,308 |
| 2013-05-20 | 2013-05-15 | 9.568 | 6,173,360 | -57,458 | 1.04% | 59,069,055 |
| 2013-05-16 | 2013-05-14 | 9.722 | 6,230,818 | +217,715 | 1.05% | 60,575,287 |
| 2013-05-15 | 2013-05-13 | 9.824 | 6,013,103 | +99,672 | 1.01% | 59,074,041 |
| 2013-05-14 | 2013-05-10 | 10.054 | 5,913,431 | +365,464 | 0.99% | 59,456,440 |
| 2013-05-13 | 2013-05-09 | 9.389 | 5,547,967 | +496,797 | 0.93% | 52,091,486 |
| 2013-05-10 | 2013-05-08 | 8.136 | 5,051,170 | -7,818 | 0.85% | 41,094,710 |
| 2013-05-09 | 2013-05-07 | 8.085 | 5,058,988 | +184,100 | 0.85% | 40,899,457 |
| 2013-05-08 | 2013-05-06 | 7.624 | 4,874,888 | +68,793 | 0.82% | 37,166,162 |
| 2013-05-03 | 2013-04-30 | 7.598 | 4,806,095 | -36,350 | 0.81% | 36,518,726 |
| 2013-05-02 | 2013-04-29 | 7.343 | 4,842,445 | -25,321 | 0.81% | 35,556,042 |
| 2013-04-30 | 2013-04-26 | 7.470 | 4,867,766 | +24,625 | 0.82% | 36,364,646 |
| 2013-04-29 | 2013-04-25 | 7.675 | 4,843,141 | +7,036 | 0.81% | 37,171,936 |
| 2013-04-26 | 2013-04-24 | 7.138 | 4,836,105 | -5,081 | 0.81% | 34,519,678 |
| 2013-04-25 | 2013-04-23 | 7.215 | 4,841,186 | -34,006 | 0.81% | 34,927,515 |
| 2013-04-24 | 2013-04-22 | 7.010 | 4,875,192 | +18,762 | 0.82% | 34,175,046 |
| 2013-04-23 | 2013-04-19 | 6.677 | 4,856,430 | -25,016 | 0.81% | 32,428,320 |
| 2013-04-22 | 2013-04-18 | 6.652 | 4,881,446 | -3,908 | 0.82% | 32,470,476 |
| 2013-04-19 | 2013-04-17 | 6.652 | 4,885,354 | -7,818 | 0.82% | 32,496,471 |
| 2013-04-18 | 2013-04-16 | 6.575 | 4,893,172 | -22,280 | 0.82% | 32,172,916 |
| 2013-04-17 | 2013-04-15 | 6.626 | 4,915,452 | -1,563 | 0.82% | 32,570,921 |
| 2013-04-16 | 2013-04-12 | 6.677 | 4,917,015 | -391 | 0.83% | 32,832,871 |
| 2013-04-15 | 2013-04-11 | 6.703 | 4,917,406 | -391 | 0.83% | 32,961,288 |
| 2013-04-12 | 2013-04-10 | 6.652 | 4,917,797 | -4,690 | 0.83% | 32,712,276 |
| 2013-04-11 | 2013-04-09 | 6.575 | 4,922,487 | -26,579 | 0.83% | 32,365,664 |
| 2013-04-10 | 2013-04-08 | 6.805 | 4,949,066 | -48,468 | 0.83% | 33,679,970 |
| 2013-04-09 | 2013-04-05 | 6.856 | 4,997,534 | -25,016 | 0.84% | 34,265,523 |
| 2013-04-08 | 2013-04-03 | 6.549 | 5,022,550 | -5,081 | 0.84% | 32,895,088 |
| 2013-04-05 | 2013-04-02 | 6.601 | 5,027,631 | -1,173 | 0.84% | 33,185,619 |
| 2013-04-03 | 2013-03-28 | 6.549 | 5,028,804 | +220,842 | 0.84% | 32,936,048 |
| 2013-04-02 | 2013-03-27 | 6.345 | 4,807,962 | -15,635 | 0.81% | 30,505,597 |
| 2013-03-28 | 2013-03-26 | 6.115 | 4,823,597 | -14,071 | 0.81% | 29,494,140 |
| 2013-03-27 | 2013-03-25 | 6.191 | 4,837,668 | +3,127 | 0.81% | 29,951,477 |
| 2013-03-26 | 2013-03-22 | 6.217 | 4,834,541 | +8,599 | 0.81% | 30,055,803 |
| 2013-03-25 | 2013-03-21 | 6.294 | 4,825,942 | -31,074 | 0.81% | 30,372,743 |
| 2013-03-22 | 2013-03-20 | 6.191 | 4,857,016 | +9,771 | 0.81% | 30,071,266 |
| 2013-03-21 | 2013-03-19 | 6.115 | 4,847,245 | -2,345 | 0.81% | 29,638,737 |
| 2013-03-20 | 2013-03-18 | 6.652 | 4,849,590 | +7,036 | 0.81% | 32,258,576 |
| 2013-03-18 | 2013-03-14 | 7.215 | 4,842,554 | -1,955 | 0.81% | 34,937,385 |
| 2013-03-15 | 2013-03-13 | 8.596 | 4,844,509 | +29,316 | 0.81% | 41,644,328 |
| 2013-03-13 | 2013-03-11 | 8.596 | 4,815,193 | -63,321 | 0.81% | 41,392,322 |
| 2013-03-12 | 2013-03-08 | 8.878 | 4,878,514 | +54,722 | 0.82% | 43,309,567 |
| 2013-03-11 | 2013-03-07 | 9.057 | 4,823,792 | +9,185 | 0.81% | 43,687,647 |
| 2013-03-08 | 2013-03-06 | 9.108 | 4,814,607 | -19,543 | 0.81% | 43,850,814 |
| 2013-03-07 | 2013-03-05 | 9.287 | 4,834,150 | -14,072 | 0.81% | 44,894,544 |
| 2013-03-06 | 2013-03-04 | 9.159 | 4,848,222 | +15,440 | 0.81% | 44,405,048 |
| 2013-03-05 | 2013-03-01 | 9.108 | 4,832,782 | +1,172 | 0.81% | 44,016,349 |
| 2013-03-04 | 2013-02-28 | 9.364 | 4,831,610 | -130,980 | 0.81% | 45,241,789 |
| 2013-03-01 | 2013-02-27 | 8.878 | 4,962,590 | -214,197 | 0.83% | 44,055,962 |
| 2013-02-28 | 2013-02-26 | 8.903 | 5,176,787 | +280,331 | 0.87% | 46,089,963 |
| 2013-02-27 | 2013-02-25 | 9.006 | 4,896,456 | -64,162 | 0.82% | 44,095,202 |
| 2013-02-26 | 2013-02-22 | 8.980 | 4,960,618 | +67,642 | 0.83% | 44,546,103 |
| 2013-02-22 | 2013-02-20 | 9.568 | 4,892,976 | -52,976 | 0.82% | 46,817,854 |
| 2013-02-21 | 2013-02-19 | 9.671 | 4,945,952 | +58,631 | 0.83% | 47,830,896 |
| 2013-02-20 | 2013-02-18 | 9.824 | 4,887,321 | +1,172 | 0.82% | 48,014,112 |
| 2013-02-19 | 2013-02-15 | 9.364 | 4,886,149 | -253,076 | 0.82% | 45,752,477 |
| 2013-02-18 | 2013-02-14 | 9.159 | 5,139,225 | +271,264 | 0.86% | 47,070,355 |
| 2013-02-15 | 2013-02-08 | 9.082 | 4,867,961 | -10,553 | 0.82% | 44,212,213 |
| 2013-02-14 | 2013-02-07 | 8.878 | 4,878,514 | -57,067 | 0.82% | 43,309,567 |
| 2013-02-08 | 2013-02-06 | 9.006 | 4,935,581 | -65,276 | 0.83% | 44,447,543 |
| 2013-02-07 | 2013-02-05 | 9.108 | 5,000,857 | -11,335 | 0.84% | 45,547,154 |
| 2013-02-06 | 2013-02-04 | 9.338 | 5,012,192 | +66,448 | 0.84% | 46,804,475 |
| 2013-02-05 | 2013-02-01 | 8.929 | 4,945,744 | -8,599 | 0.83% | 44,159,472 |
| 2013-02-04 | 2013-01-31 | 8.826 | 4,954,343 | +36,742 | 0.83% | 43,729,245 |
| 2013-02-01 | 2013-01-30 | 9.057 | 4,917,601 | -34,788 | 0.83% | 44,537,247 |
| 2013-01-31 | 2013-01-29 | 8.366 | 4,952,389 | +8,978 | 0.83% | 41,431,372 |
| 2013-01-30 | 2013-01-28 | 8.699 | 4,943,411 | -10,554 | 0.83% | 43,000,396 |
| 2013-01-29 | 2013-01-25 | 8.801 | 4,953,965 | -20,325 | 0.83% | 43,599,167 |
| 2013-01-28 | 2013-01-24 | 8.647 | 4,974,290 | +129,183 | 0.83% | 43,014,474 |
| 2013-01-25 | 2013-01-23 | 8.647 | 4,845,107 | -22,671 | 0.81% | 41,897,382 |
| 2013-01-24 | 2013-01-22 | 8.903 | 4,867,778 | +13,290 | 0.82% | 43,338,794 |
| 2013-01-23 | 2013-01-21 | 9.031 | 4,854,488 | +6,645 | 0.81% | 43,841,454 |
| 2013-01-22 | 2013-01-18 | 9.210 | 4,847,843 | +8,208 | 0.81% | 44,649,630 |
| 2013-01-21 | 2013-01-17 | 9.210 | 4,839,635 | -26,188 | 0.81% | 44,574,032 |
| 2013-01-18 | 2013-01-16 | 9.185 | 4,865,823 | +17,589 | 0.82% | 44,690,743 |
| 2013-01-17 | 2013-01-15 | 9.440 | 4,848,234 | -163,719 | 0.81% | 45,769,562 |
| 2013-01-16 | 2013-01-14 | 9.901 | 5,011,953 | -467,873 | 0.84% | 49,623,200 |
| 2013-01-15 | 2013-01-11 | 9.952 | 5,479,826 | -177,064 | 0.92% | 54,535,988 |
| 2013-01-14 | 2013-01-10 | 10.259 | 5,656,890 | +7,817 | 0.95% | 58,034,857 |
| 2013-01-11 | 2013-01-09 | 10.182 | 5,649,073 | -39,087 | 0.95% | 57,521,086 |
| 2013-01-10 | 2013-01-08 | 9.952 | 5,688,160 | -66,057 | 0.95% | 56,609,357 |
| 2013-01-09 | 2013-01-07 | 10.157 | 5,754,217 | -124,883 | 0.97% | 58,444,488 |
| 2013-01-08 | 2013-01-04 | 10.361 | 5,879,100 | +75,968 | 0.99% | 60,916,183 |
| 2013-01-07 | 2013-01-03 | 10.387 | 5,803,132 | +97,718 | 0.97% | 60,277,509 |
| 2013-01-04 | 2013-01-02 | 10.234 | 5,705,414 | -782 | 0.96% | 58,386,705 |
| 2013-01-03 | 2012-12-31 | 10.234 | 5,706,196 | -50,214 | 0.96% | 58,394,708 |
| 2013-01-02 | 2012-12-27 | 10.131 | 5,756,410 | -60,793 | 0.97% | 58,319,490 |
| 2012-12-28 | 2012-12-24 | 10.234 | 5,817,203 | +2,944 | 0.98% | 59,530,705 |
| 2012-12-27 | 2012-12-20 | 9.773 | 5,814,259 | -180,008 | 0.98% | 56,823,051 |
| 2012-12-21 | 2012-12-19 | 9.671 | 5,994,267 | +21,888 | 1.01% | 57,968,852 |
| 2012-12-20 | 2012-12-18 | 9.082 | 5,972,379 | -59,412 | 1.00% | 54,242,853 |
| 2012-12-19 | 2012-12-17 | 8.954 | 6,031,791 | -72,702 | 1.01% | 54,010,866 |
| 2012-12-18 | 2012-12-14 | 9.133 | 6,104,493 | +159,840 | 1.02% | 55,755,104 |
| 2012-12-17 | 2012-12-13 | 9.006 | 5,944,653 | -323,805 | 1.00% | 53,534,776 |
| 2012-12-14 | 2012-12-12 | 9.185 | 6,268,458 | -221,233 | 1.05% | 57,573,414 |
| 2012-12-13 | 2012-12-11 | 8.903 | 6,489,691 | +151,658 | 1.09% | 57,779,008 |
| 2012-12-12 | 2012-12-10 | 8.494 | 6,338,033 | -23,061 | 1.06% | 53,834,340 |
| 2012-12-11 | 2012-12-07 | 8.366 | 6,361,094 | -109,026 | 1.07% | 53,216,509 |
| 2012-12-10 | 2012-12-06 | 8.161 | 6,470,120 | -19,544 | 1.09% | 52,804,366 |
| 2012-12-07 | 2012-12-05 | 8.212 | 6,489,664 | +5,081 | 1.09% | 53,295,932 |
| 2012-12-06 | 2012-12-04 | 8.187 | 6,484,583 | +53,550 | 1.09% | 53,088,303 |
| 2012-12-05 | 2012-12-03 | 8.187 | 6,431,033 | +21,498 | 1.08% | 52,649,898 |
| 2012-12-04 | 2012-11-30 | 8.519 | 6,409,535 | -190,283 | 1.08% | 54,605,649 |
| 2012-12-03 | 2012-11-29 | 8.340 | 6,599,818 | +54,722 | 1.11% | 55,044,810 |
| 2012-11-30 | 2012-11-28 | 8.264 | 6,545,096 | -391 | 1.10% | 54,086,062 |
| 2012-11-29 | 2012-11-27 | 8.238 | 6,545,487 | +93,419 | 1.10% | 53,921,834 |
| 2012-11-27 | 2012-11-23 | 8.519 | 6,452,068 | +93,027 | 1.08% | 54,968,006 |
| 2012-11-26 | 2012-11-22 | 8.622 | 6,359,041 | -649,432 | 1.07% | 54,826,225 |
| 2012-11-23 | 2012-11-21 | 8.366 | 7,008,473 | -36,742 | 1.18% | 58,632,441 |
| 2012-11-22 | 2012-11-20 | 8.443 | 7,045,215 | +25,016 | 1.18% | 59,480,554 |
| 2012-11-21 | 2012-11-19 | 8.699 | 7,020,199 | +17,713 | 1.18% | 61,065,393 |
| 2012-11-16 | 2012-11-14 | 8.238 | 7,002,486 | -66,963 | 1.17% | 57,686,599 |
| 2012-11-15 | 2012-11-13 | 8.392 | 7,069,449 | -46,781 | 1.19% | 59,323,426 |
| 2012-11-14 | 2012-11-12 | 8.571 | 7,116,230 | +44,169 | 1.19% | 60,990,416 |
| 2012-11-13 | 2012-11-09 | 8.980 | 7,072,061 | -46,514 | 1.19% | 63,506,756 |
| 2012-11-12 | 2012-11-08 | 8.826 | 7,118,575 | +5,081 | 1.19% | 62,831,724 |
| 2012-11-09 | 2012-11-07 | 9.082 | 7,113,494 | -172,374 | 1.19% | 64,606,786 |
| 2012-11-08 | 2012-11-06 | 8.622 | 7,285,868 | +170,811 | 1.22% | 62,817,119 |
| 2012-11-07 | 2012-11-05 | 8.417 | 7,115,057 | -141,968 | 1.19% | 59,888,177 |
| 2012-11-06 | 2012-11-02 | 8.085 | 7,257,025 | +4,690 | 1.22% | 58,669,518 |
| 2012-11-05 | 2012-11-01 | 7.701 | 7,252,335 | -12,775 | 1.22% | 55,848,456 |
| 2012-11-02 | 2012-10-31 | 7.010 | 7,265,110 | -12,508 | 1.22% | 50,928,346 |
| 2012-11-01 | 2012-10-30 | 6.473 | 7,277,618 | -1,092,483 | 1.22% | 47,106,040 |
| 2012-10-31 | 2012-10-29 | 6.473 | 8,370,101 | +52,376 | 1.40% | 54,177,384 |
| 2012-10-30 | 2012-10-26 | 6.319 | 8,317,725 | -645,369 | 1.40% | 52,561,570 |
| 2012-10-29 | 2012-10-25 | 6.626 | 8,963,094 | +272,313 | 1.50% | 59,391,532 |
| 2012-10-26 | 2012-10-24 | 6.908 | 8,690,781 | -34,006 | 1.46% | 60,032,909 |
| 2012-10-25 | 2012-10-22 | 6.959 | 8,724,787 | +89,119 | 1.46% | 60,714,239 |
| 2012-10-24 | 2012-10-19 | 7.138 | 8,635,668 | +590,606 | 1.45% | 61,640,614 |
| 2012-10-22 | 2012-10-18 | 6.703 | 8,045,062 | +758,289 | 1.35% | 53,925,912 |
| 2012-10-19 | 2012-10-17 | 6.217 | 7,286,773 | +221,624 | 1.22% | 45,301,056 |
| 2012-10-18 | 2012-10-16 | 6.370 | 7,065,149 | -56,944 | 1.19% | 45,007,769 |
| 2012-10-17 | 2012-10-15 | 6.268 | 7,122,093 | -31,270 | 1.20% | 44,641,681 |
| 2012-10-16 | 2012-10-12 | 6.370 | 7,153,363 | -57,067 | 1.20% | 45,569,727 |
| 2012-10-15 | 2012-10-11 | 6.319 | 7,210,430 | +96,155 | 1.21% | 45,564,324 |
| 2012-10-12 | 2012-10-10 | 6.370 | 7,114,275 | -195,436 | 1.19% | 45,320,721 |
| 2012-10-11 | 2012-10-09 | 6.447 | 7,309,711 | +117,261 | 1.23% | 47,126,758 |
| 2012-10-10 | 2012-10-08 | 6.345 | 7,192,450 | -155,299 | 1.21% | 45,634,715 |
| 2012-10-09 | 2012-10-05 | 6.447 | 7,347,749 | +236,868 | 1.23% | 47,371,994 |
| 2012-10-08 | 2012-10-04 | 6.422 | 7,110,881 | +66,839 | 1.19% | 45,662,948 |
| 2012-10-05 | 2012-10-03 | 6.524 | 7,044,042 | -5,863 | 1.18% | 45,954,594 |
| 2012-10-04 | 2012-09-28 | 6.242 | 7,049,905 | -2,346 | 1.18% | 44,008,838 |
| 2012-10-03 | 2012-09-27 | 6.166 | 7,052,251 | +57,068 | 1.18% | 43,482,211 |
| 2012-09-28 | 2012-09-26 | 5.987 | 6,995,183 | +68,916 | 1.17% | 41,877,597 |
| 2012-09-21 | 2012-09-19 | 6.115 | 6,926,267 | -198,562 | 1.16% | 42,351,027 |
| 2012-09-20 | 2012-09-18 | 6.012 | 7,124,829 | +153,612 | 1.20% | 42,836,021 |
| 2012-09-17 | 2012-09-13 | 5.680 | 6,971,217 | -110,616 | 1.17% | 39,593,910 |
| 2012-09-14 | 2012-09-12 | 5.654 | 7,081,833 | +2,736 | 1.19% | 40,040,987 |
| 2012-09-13 | 2012-09-11 | 5.705 | 7,079,097 | +782 | 1.19% | 40,387,739 |
| 2012-09-12 | 2012-09-10 | 5.833 | 7,078,315 | +46,122 | 1.19% | 41,288,732 |
| 2012-09-11 | 2012-09-07 | 5.859 | 7,032,193 | +90,682 | 1.18% | 41,199,608 |
| 2012-09-10 | 2012-09-06 | 5.705 | 6,941,511 | -781 | 1.16% | 39,602,782 |
| 2012-09-07 | 2012-09-05 | 5.628 | 6,942,292 | -299,140 | 1.16% | 39,074,405 |
| 2012-09-05 | 2012-09-03 | 5.910 | 7,241,432 | +107,489 | 1.22% | 42,796,007 |
| 2012-09-04 | 2012-08-31 | 5.935 | 7,133,943 | +25,798 | 1.20% | 42,343,274 |
| 2012-09-03 | 2012-08-30 | 5.961 | 7,108,145 | +42,214 | 1.19% | 42,372,005 |
| 2012-08-31 | 2012-08-29 | 5.910 | 7,065,931 | -225,923 | 1.19% | 41,758,817 |
| 2012-08-30 | 2012-08-28 | 6.191 | 7,291,854 | -377,581 | 1.22% | 45,146,090 |
| 2012-08-29 | 2012-08-27 | 6.038 | 7,669,435 | +704,472 | 1.29% | 46,306,525 |
| 2012-08-28 | 2012-08-24 | 5.884 | 6,964,963 | -140,322 | 1.17% | 40,983,917 |
| 2012-08-27 | 2012-08-23 | 6.370 | 7,105,285 | +1,563 | 1.19% | 45,263,451 |
| 2012-08-24 | 2012-08-22 | 6.396 | 7,103,722 | +1,564 | 1.19% | 45,435,235 |
| 2012-08-23 | 2012-08-21 | 6.524 | 7,102,158 | +7,426 | 1.19% | 46,333,737 |
| 2012-08-22 | 2012-08-20 | 6.626 | 7,094,732 | +782 | 1.19% | 47,011,334 |
| 2012-08-21 | 2012-08-17 | 6.601 | 7,093,950 | +1,563 | 1.19% | 46,824,661 |
| 2012-08-20 | 2012-08-16 | 6.601 | 7,092,387 | +8,990 | 1.19% | 46,814,344 |
| 2012-08-17 | 2012-08-15 | 6.549 | 7,083,397 | +391 | 1.19% | 46,392,563 |
| 2012-08-16 | 2012-08-14 | 6.677 | 7,083,006 | -782 | 1.19% | 47,296,057 |
| 2012-08-15 | 2012-08-13 | 6.729 | 7,083,788 | -1,954 | 1.19% | 47,663,740 |
| 2012-08-14 | 2012-08-10 | 6.831 | 7,085,742 | -219,278 | 1.19% | 48,402,012 |
| 2012-08-13 | 2012-08-09 | 7.061 | 7,305,020 | +248,984 | 1.23% | 51,581,897 |
| 2012-08-10 | 2012-08-08 | 7.087 | 7,056,036 | +78,956 | 1.18% | 50,004,302 |
| 2012-08-09 | 2012-08-07 | 7.163 | 6,977,080 | -128,205 | 1.17% | 49,980,264 |
| 2012-08-08 | 2012-08-06 | 6.984 | 7,105,285 | +31,269 | 1.19% | 49,626,194 |
| 2012-08-07 | 2012-08-03 | 6.754 | 7,074,016 | +12,899 | 1.19% | 47,778,970 |
| 2012-08-06 | 2012-08-02 | 6.677 | 7,061,117 | -129,111 | 1.18% | 47,149,895 |
| 2012-08-03 | 2012-08-01 | 6.677 | 7,190,228 | +263,961 | 1.21% | 48,012,021 |
| 2012-08-02 | 2012-07-31 | 6.677 | 6,926,267 | +250,816 | 1.16% | 46,249,448 |
| 2012-08-01 | 2012-07-30 | 6.601 | 6,675,451 | -280,254 | 1.12% | 44,062,297 |
| 2012-07-31 | 2012-07-27 | 6.396 | 6,955,705 | -156,349 | 1.17% | 44,488,522 |
| 2012-07-30 | 2012-07-26 | 6.370 | 7,112,054 | +71,920 | 1.19% | 45,306,572 |
| 2012-07-27 | 2012-07-25 | 6.319 | 7,040,134 | -781 | 1.18% | 44,488,186 |
| 2012-07-25 | 2012-07-23 | 6.473 | 7,040,915 | -5,472 | 1.18% | 45,573,925 |
| 2012-07-24 | 2012-07-20 | 6.549 | 7,046,387 | -391 | 1.18% | 46,150,166 |
| 2012-07-20 | 2012-07-18 | 6.601 | 7,046,778 | -1,173 | 1.18% | 46,513,296 |
| 2012-07-19 | 2012-07-17 | 6.703 | 7,047,951 | +1,954 | 1.18% | 47,242,294 |
| 2012-07-18 | 2012-07-16 | 6.652 | 7,045,997 | +3,909 | 1.18% | 46,868,669 |
| 2012-07-17 | 2012-07-13 | 6.831 | 7,042,088 | +6,645 | 1.18% | 48,103,815 |
| 2012-07-16 | 2012-07-12 | 6.780 | 7,035,443 | -782 | 1.18% | 47,698,436 |
| 2012-07-13 | 2012-07-11 | 6.754 | 7,036,225 | -1,563 | 1.18% | 47,523,724 |
| 2012-07-12 | 2012-07-10 | 6.805 | 7,037,788 | -782 | 1.18% | 47,894,388 |
| 2012-07-11 | 2012-07-09 | 6.908 | 7,038,570 | -1,564 | 1.18% | 48,620,007 |
| 2012-07-10 | 2012-07-06 | 7.087 | 7,040,134 | +1,173 | 1.18% | 49,891,609 |
| 2012-07-09 | 2012-07-05 | 7.112 | 7,038,961 | +21,498 | 1.18% | 50,063,380 |
| 2012-07-06 | 2012-07-04 | 6.933 | 7,017,463 | +782 | 1.18% | 48,653,741 |
| 2012-07-05 | 2012-07-03 | 6.677 | 7,016,681 | -1,564 | 1.18% | 46,853,178 |
| 2012-07-04 | 2012-06-29 | 6.447 | 7,018,245 | -5,472 | 1.18% | 45,247,635 |
| 2012-07-03 | 2012-06-28 | 6.473 | 7,023,717 | -2,736 | 1.18% | 45,462,607 |
| 2012-06-29 | 2012-06-27 | 6.575 | 7,026,453 | +8,599 | 1.18% | 46,199,373 |
| 2012-06-28 | 2012-06-26 | 6.601 | 7,017,854 | +391 | 1.18% | 46,322,378 |
| 2012-06-27 | 2012-06-25 | 6.754 | 7,017,463 | -391 | 1.18% | 47,397,002 |
| 2012-06-26 | 2012-06-22 | 6.677 | 7,017,854 | -2,345 | 1.18% | 46,861,011 |
| 2012-06-25 | 2012-06-21 | 6.780 | 7,020,199 | +1,172 | 1.18% | 47,595,086 |
| 2012-06-22 | 2012-06-20 | 6.908 | 7,019,027 | -2,345 | 1.18% | 48,485,010 |
| 2012-06-20 | 2012-06-18 | 7.240 | 7,021,372 | -391 | 1.18% | 50,836,452 |
| 2012-06-19 | 2012-06-15 | 7.317 | 7,021,763 | +7,427 | 1.18% | 51,378,215 |
| 2012-06-18 | 2012-06-14 | 7.036 | 7,014,336 | +2,345 | 1.18% | 49,349,877 |
| 2012-06-14 | 2012-06-12 | 7.138 | 7,011,991 | -3,127 | 1.18% | 50,050,955 |
| 2012-06-13 | 2012-06-11 | 6.856 | 7,015,118 | -6,645 | 1.18% | 48,099,060 |
| 2012-06-12 | 2012-06-08 | 6.396 | 7,021,763 | +2,346 | 1.18% | 44,911,027 |
| 2012-06-11 | 2012-06-07 | 6.575 | 7,019,417 | -1,564 | 1.18% | 46,153,111 |
| 2012-06-08 | 2012-06-06 | 6.396 | 7,020,981 | -105,144 | 1.18% | 44,906,026 |
| 2012-06-07 | 2012-06-05 | 6.396 | 7,126,125 | -1,173 | 1.20% | 45,578,524 |
| 2012-06-06 | 2012-06-04 | 6.549 | 7,127,298 | -21,498 | 1.20% | 46,680,091 |
| 2012-06-05 | 2012-06-01 | 7.061 | 7,148,796 | +127,424 | 1.20% | 50,478,774 |
| 2012-06-04 | 2012-05-31 | 7.138 | 7,021,372 | -200,126 | 1.18% | 50,117,916 |
| 2012-06-01 | 2012-05-30 | 7.394 | 7,221,498 | -82,864 | 1.21% | 53,393,938 |
| 2012-05-31 | 2012-05-29 | 7.547 | 7,304,362 | +1,563 | 1.23% | 55,127,858 |
| 2012-05-30 | 2012-05-28 | 7.419 | 7,302,799 | +7,818 | 1.23% | 54,181,891 |
| 2012-05-29 | 2012-05-25 | 7.701 | 7,294,981 | +25,797 | 1.22% | 56,176,862 |
| 2012-05-28 | 2012-05-24 | 7.496 | 7,269,184 | -166,511 | 1.22% | 54,490,413 |
| 2012-05-25 | 2012-05-23 | 8.351 | 7,435,695 | +176,016 | 1.25% | 62,093,080 |
| 2012-05-24 | 2012-05-22 | 8.351 | 7,259,679 | +438,165 | 1.22% | 60,623,227 |
| 2012-05-23 | 2012-05-21 | 8.296 | 6,821,514 | +6,209 | 1.22% | 56,590,717 |
| 2012-05-22 | 2012-05-18 | 8.050 | 6,815,305 | +24,837 | 1.22% | 54,859,825 |
| 2012-05-21 | 2012-05-17 | 7.995 | 6,790,468 | +6,833 | 1.22% | 54,288,064 |
| 2012-05-18 | 2012-05-16 | 8.077 | 6,783,635 | -106,689 | 1.22% | 54,790,629 |
| 2012-05-17 | 2012-05-15 | 8.241 | 6,890,324 | +366 | 1.24% | 56,784,255 |
| 2012-05-16 | 2012-05-14 | 7.995 | 6,889,958 | -61,361 | 1.24% | 55,083,461 |
| 2012-05-15 | 2012-05-11 | 8.378 | 6,951,319 | +7,670 | 1.25% | 58,238,535 |
| 2012-05-14 | 2012-05-10 | 8.323 | 6,943,649 | -1,826 | 1.25% | 57,794,051 |
| 2012-05-11 | 2012-05-09 | 8.624 | 6,945,475 | -2,922 | 1.25% | 59,901,031 |
| 2012-05-10 | 2012-05-08 | 8.816 | 6,948,397 | -5,113 | 1.25% | 61,257,926 |
| 2012-05-09 | 2012-05-07 | 8.898 | 6,953,510 | +107,015 | 1.25% | 61,874,149 |
| 2012-05-08 | 2012-05-04 | 9.090 | 6,846,495 | -730 | 1.23% | 62,234,066 |
| 2012-05-07 | 2012-05-03 | 9.172 | 6,847,225 | -9,823 | 1.23% | 62,803,117 |
| 2012-05-04 | 2012-05-02 | 9.227 | 6,857,048 | +730 | 1.23% | 63,268,696 |
| 2012-05-03 | 2012-04-30 | 9.254 | 6,856,318 | -40,176 | 1.23% | 63,449,682 |
| 2012-05-02 | 2012-04-27 | 9.090 | 6,896,494 | +55,882 | 1.24% | 62,688,552 |
| 2012-04-30 | 2012-04-26 | 9.145 | 6,840,612 | -21,549 | 1.23% | 62,555,172 |
| 2012-04-27 | 2012-04-25 | 9.008 | 6,862,161 | +3,979 | 1.23% | 61,812,825 |
| 2012-04-26 | 2012-04-24 | 9.063 | 6,858,182 | +19,229 | 1.23% | 62,152,527 |
| 2012-04-25 | 2012-04-23 | 9.172 | 6,838,953 | -52,793 | 1.23% | 62,727,246 |
| 2012-04-24 | 2012-04-20 | 9.309 | 6,891,746 | -127,103 | 1.24% | 64,154,921 |
| 2012-04-23 | 2012-04-19 | 9.364 | 7,018,849 | +116,511 | 1.26% | 65,722,458 |
| 2012-04-20 | 2012-04-18 | 9.309 | 6,902,338 | -9,131 | 1.24% | 64,253,521 |
| 2012-04-19 | 2012-04-17 | 9.172 | 6,911,469 | -65,743 | 1.24% | 63,392,367 |
| 2012-04-18 | 2012-04-16 | 9.227 | 6,977,212 | -50,768 | 1.25% | 64,377,427 |
| 2012-04-17 | 2012-04-13 | 9.583 | 7,027,980 | +182,620 | 1.26% | 67,347,326 |
| 2012-04-16 | 2012-04-12 | 9.555 | 6,845,360 | -27,028 | 1.23% | 65,409,904 |
| 2012-04-13 | 2012-04-11 | 9.692 | 6,872,388 | +6,574 | 1.23% | 66,608,971 |
| 2012-04-12 | 2012-04-10 | 9.747 | 6,865,814 | -48,211 | 1.23% | 66,921,216 |
| 2012-04-11 | 2012-04-05 | 9.857 | 6,914,025 | -15,706 | 1.24% | 68,148,334 |
| 2012-04-10 | 2012-04-03 | 10.021 | 6,929,731 | -4,748 | 1.24% | 69,441,526 |
| 2012-04-05 | 2012-04-02 | 9.692 | 6,934,479 | -16,070 | 1.25% | 67,210,774 |
| 2012-04-03 | 2012-03-30 | 9.720 | 6,950,549 | -40,177 | 1.25% | 67,556,829 |
| 2012-04-02 | 2012-03-29 | 9.802 | 6,990,726 | +39,081 | 1.26% | 68,521,538 |
| 2012-03-30 | 2012-03-28 | 9.720 | 6,951,645 | +53,325 | 1.25% | 67,567,482 |
| 2012-03-29 | 2012-03-27 | 9.829 | 6,898,320 | +730 | 1.24% | 67,804,666 |
| 2012-03-28 | 2012-03-26 | 9.035 | 6,897,590 | -14,244 | 1.24% | 62,320,813 |
| 2012-03-27 | 2012-03-23 | 9.418 | 6,911,834 | -38,715 | 1.24% | 65,098,883 |
| 2012-03-26 | 2012-03-22 | 9.117 | 6,950,549 | +10,226 | 1.25% | 63,370,209 |
| 2012-03-23 | 2012-03-21 | 8.980 | 6,940,323 | -253,646 | 1.25% | 62,326,870 |
| 2012-03-22 | 2012-03-20 | 9.199 | 7,193,969 | +276,291 | 1.29% | 66,180,437 |
| 2012-03-21 | 2012-03-19 | 9.008 | 6,917,678 | -723,175 | 1.24% | 62,312,910 |
| 2012-03-20 | 2012-03-16 | 9.802 | 7,640,853 | -780,152 | 1.37% | 74,893,938 |
| 2012-03-19 | 2012-03-15 | 9.829 | 8,421,005 | -715,310 | 1.51% | 82,771,375 |
| 2012-03-16 | 2012-03-14 | 10.130 | 9,136,315 | +622,369 | 1.64% | 92,553,870 |
| 2012-03-15 | 2012-03-13 | 9.802 | 8,513,946 | +42,002 | 1.53% | 83,451,801 |
| 2012-03-14 | 2012-03-12 | 10.103 | 8,471,944 | +42,733 | 1.52% | 85,591,618 |
| 2012-03-13 | 2012-03-09 | 10.267 | 8,429,211 | -71,417 | 1.51% | 86,544,602 |
| 2012-03-12 | 2012-03-08 | 10.349 | 8,500,628 | -69,931 | 1.53% | 87,976,080 |
| 2012-03-09 | 2012-03-07 | 9.993 | 8,570,559 | -1,095 | 1.54% | 85,649,298 |
| 2012-03-08 | 2012-03-06 | 10.158 | 8,571,654 | -978,673 | 1.54% | 87,068,354 |
| 2012-03-06 | 2012-03-02 | 11.116 | 9,550,327 | -365 | 1.71% | 106,161,261 |
| 2012-03-05 | 2012-03-01 | 10.897 | 9,550,692 | +8,035 | 1.71% | 104,073,391 |
| 2012-03-02 | 2012-02-29 | 11.171 | 9,542,657 | -11,688 | 1.71% | 106,598,544 |
| 2012-03-01 | 2012-02-28 | 11.225 | 9,554,345 | -730 | 1.72% | 107,252,289 |
| 2012-02-29 | 2012-02-27 | 11.143 | 9,555,075 | -13,514 | 1.72% | 106,475,651 |
| 2012-02-28 | 2012-02-24 | 11.609 | 9,568,589 | -3,652 | 1.72% | 111,079,918 |
| 2012-02-27 | 2012-02-23 | 11.143 | 9,572,241 | +730 | 1.72% | 106,666,938 |
| 2012-02-24 | 2012-02-22 | 11.746 | 9,571,511 | +12,053 | 1.72% | 112,424,144 |
| 2012-02-23 | 2012-02-21 | 11.499 | 9,559,458 | +5,844 | 1.72% | 109,926,995 |
| 2012-02-21 | 2012-02-17 | 11.362 | 9,553,614 | -731 | 1.72% | 108,551,938 |
| 2012-02-20 | 2012-02-16 | 11.034 | 9,554,345 | +28,829 | 1.72% | 105,421,153 |
| 2012-02-17 | 2012-02-15 | 11.253 | 9,525,516 | -5,843 | 1.71% | 107,189,471 |
| 2012-02-16 | 2012-02-14 | 11.280 | 9,531,359 | -148,798 | 1.71% | 107,516,183 |
| 2012-02-15 | 2012-02-13 | 11.225 | 9,680,157 | -731 | 1.74% | 108,664,592 |
| 2012-02-14 | 2012-02-10 | 11.472 | 9,680,888 | +90,945 | 1.74% | 111,058,298 |
| 2012-02-13 | 2012-02-09 | 11.718 | 9,589,943 | +722,810 | 1.72% | 112,378,075 |
| 2012-02-10 | 2012-02-08 | 10.952 | 8,867,133 | +1,622,346 | 1.59% | 97,110,236 |
| 2012-02-09 | 2012-02-07 | 9.857 | 7,244,787 | -51,084 | 1.30% | 71,408,501 |
| 2012-02-08 | 2012-02-06 | 9.638 | 7,295,871 | -138,792 | 1.31% | 70,313,968 |
| 2012-02-07 | 2012-02-03 | 8.871 | 7,434,663 | +177,872 | 1.33% | 65,952,019 |
| 2012-02-06 | 2012-02-02 | 9.282 | 7,256,791 | +2,557 | 1.30% | 67,354,421 |
| 2012-02-03 | 2012-02-01 | 8.570 | 7,254,234 | -139,351 | 1.30% | 62,166,683 |
| 2012-02-02 | 2012-01-31 | 8.433 | 7,393,585 | +152,670 | 1.33% | 62,348,726 |
| 2012-02-01 | 2012-01-30 | 9.035 | 7,240,915 | -86,927 | 1.30% | 65,422,808 |
| 2012-01-31 | 2012-01-27 | 9.199 | 7,327,842 | +44,486 | 1.32% | 67,411,993 |
| 2012-01-30 | 2012-01-26 | 9.528 | 7,283,356 | +24,471 | 1.31% | 69,395,702 |
| 2012-01-27 | 2012-01-20 | 9.117 | 7,258,885 | +44,267 | 1.30% | 66,181,399 |
| 2012-01-26 | 2012-01-19 | 9.090 | 7,214,618 | -377,641 | 1.30% | 65,580,273 |
| 2012-01-20 | 2012-01-18 | 8.241 | 7,592,259 | +386,424 | 1.36% | 62,569,013 |
| 2012-01-19 | 2012-01-17 | 7.748 | 7,205,835 | +443,401 | 1.29% | 55,833,203 |
| 2012-01-18 | 2012-01-16 | 7.666 | 6,762,434 | -150,666 | 1.21% | 51,842,133 |
| 2012-01-17 | 2012-01-13 | 8.241 | 6,913,100 | -56,612 | 1.24% | 56,971,956 |
| 2012-01-16 | 2012-01-12 | 8.351 | 6,969,712 | +612,142 | 1.25% | 58,201,807 |
| 2012-01-13 | 2012-01-11 | 8.624 | 6,357,570 | -31,241 | 1.14% | 54,830,663 |
| 2012-01-12 | 2012-01-10 | 9.063 | 6,388,811 | +3,288 | 1.15% | 57,898,835 |
| 2012-01-11 | 2012-01-09 | 9.117 | 6,385,523 | +54,786 | 1.15% | 58,218,700 |
| 2012-01-10 | 2012-01-06 | 9.473 | 6,330,737 | +365 | 1.14% | 59,972,502 |
| 2012-01-06 | 2012-01-04 | 9.583 | 6,330,372 | -731 | 1.14% | 60,662,328 |
| 2012-01-05 | 2012-01-03 | 9.638 | 6,331,103 | -66,473 | 1.14% | 61,016,015 |
| 2012-01-04 | 2011-12-30 | 9.583 | 6,397,576 | +730 | 1.15% | 61,306,326 |
| 2012-01-03 | 2011-12-29 | 9.829 | 6,396,846 | +13,149 | 1.15% | 62,875,599 |
| 2011-12-30 | 2011-12-28 | 9.720 | 6,383,697 | -1,096 | 1.15% | 62,047,232 |
| 2011-12-29 | 2011-12-23 | 9.993 | 6,384,793 | -730 | 1.15% | 63,805,994 |
| 2011-12-28 | 2011-12-22 | 9.665 | 6,385,523 | -24,106 | 1.15% | 61,715,318 |
| 2011-12-23 | 2011-12-21 | 9.638 | 6,409,629 | +51,133 | 1.15% | 61,772,809 |
| 2011-12-22 | 2011-12-20 | 9.528 | 6,358,496 | +22,280 | 1.14% | 60,583,651 |
| 2011-12-21 | 2011-12-19 | 9.528 | 6,336,216 | -730 | 1.14% | 60,371,367 |
| 2011-12-20 | 2011-12-16 | 9.610 | 6,336,946 | -2,192 | 1.14% | 60,898,826 |
| 2011-12-19 | 2011-12-15 | 9.555 | 6,339,138 | -27,028 | 1.14% | 60,572,769 |
| 2011-12-16 | 2011-12-14 | 10.048 | 6,366,166 | +36,524 | 1.14% | 63,968,449 |
| 2011-12-15 | 2011-12-13 | 10.212 | 6,329,642 | +731 | 1.14% | 64,641,254 |
| 2011-12-14 | 2011-12-12 | 10.185 | 6,328,911 | -180,051 | 1.14% | 64,460,508 |
| 2011-12-13 | 2011-12-09 | 10.678 | 6,508,962 | +177,859 | 1.17% | 69,502,134 |
| 2011-12-12 | 2011-12-08 | 10.678 | 6,331,103 | +1,461 | 1.14% | 67,602,971 |
| 2011-12-09 | 2011-12-07 | 10.733 | 6,329,642 | -104,924 | 1.14% | 67,933,972 |
| 2011-12-08 | 2011-12-06 | 10.349 | 6,434,566 | +39,081 | 1.16% | 66,593,655 |
| 2011-12-07 | 2011-12-05 | 10.349 | 6,395,485 | +39,668 | 1.15% | 66,189,192 |
| 2011-12-06 | 2011-12-02 | 10.076 | 6,355,817 | +5,113 | 1.14% | 64,038,477 |
| 2011-12-05 | 2011-12-01 | 10.432 | 6,350,704 | -326,159 | 1.14% | 66,247,370 |
| 2011-12-02 | 2011-11-30 | 9.802 | 6,676,863 | -2,191 | 1.20% | 65,445,123 |
| 2011-12-01 | 2011-11-29 | 9.774 | 6,679,054 | +365 | 1.20% | 65,283,731 |
| 2011-11-30 | 2011-11-28 | 9.692 | 6,678,689 | +1,461 | 1.20% | 64,731,590 |
| 2011-11-28 | 2011-11-24 | 9.555 | 6,677,228 | -52,595 | 1.20% | 63,803,342 |
| 2011-11-25 | 2011-11-23 | 9.473 | 6,729,823 | +53,325 | 1.21% | 63,753,133 |
| 2011-11-24 | 2011-11-22 | 10.240 | 6,676,498 | -226,814 | 1.20% | 68,366,307 |
| 2011-11-23 | 2011-11-21 | 10.979 | 6,903,312 | -267,112 | 1.24% | 75,792,053 |
| 2011-11-22 | 2011-11-18 | 11.527 | 7,170,424 | +96,423 | 1.29% | 82,651,117 |
| 2011-11-21 | 2011-11-17 | 11.773 | 7,074,001 | -511,335 | 1.27% | 83,282,809 |
| 2011-11-18 | 2011-11-16 | 11.664 | 7,585,336 | +413,451 | 1.36% | 88,472,076 |
| 2011-11-17 | 2011-11-15 | 11.937 | 7,171,885 | +96,423 | 1.29% | 85,613,372 |
| 2011-11-16 | 2011-11-14 | 12.019 | 7,075,462 | -907,751 | 1.27% | 85,043,498 |
| 2011-11-15 | 2011-11-11 | 11.746 | 7,983,213 | +769,326 | 1.43% | 93,768,464 |
| 2011-11-14 | 2011-11-10 | 11.828 | 7,213,887 | +42,733 | 1.30% | 85,324,721 |
| 2011-11-11 | 2011-11-09 | 11.937 | 7,171,154 | +96,423 | 1.29% | 85,604,645 |
| 2011-11-10 | 2011-11-08 | 12.102 | 7,074,731 | -99,378 | 1.27% | 85,615,815 |
| 2011-11-09 | 2011-11-07 | 12.184 | 7,174,109 | +731 | 1.29% | 87,407,717 |
| 2011-11-08 | 2011-11-04 | 12.594 | 7,173,378 | -378,722 | 1.29% | 90,344,838 |
| 2011-11-07 | 2011-11-03 | 11.664 | 7,552,100 | +367,067 | 1.36% | 88,084,425 |
| 2011-11-04 | 2011-11-02 | 12.403 | 7,185,033 | +10,957 | 1.29% | 89,114,580 |
| 2011-11-03 | 2011-11-01 | 12.375 | 7,174,076 | +201,612 | 1.29% | 88,782,261 |
| 2011-11-02 | 2011-10-31 | 12.485 | 6,972,464 | -189,227 | 1.25% | 87,050,830 |
| 2011-11-01 | 2011-10-28 | 12.896 | 7,161,691 | +763,384 | 1.29% | 92,354,547 |
| 2011-10-31 | 2011-10-27 | 11.253 | 6,398,307 | +77,796 | 1.15% | 71,999,369 |
| 2011-10-28 | 2011-10-26 | 10.514 | 6,320,511 | +105,189 | 1.13% | 66,451,565 |
| 2011-10-27 | 2011-10-25 | 10.103 | 6,215,322 | +32,011 | 1.12% | 62,793,081 |
| 2011-10-26 | 2011-10-24 | 10.514 | 6,183,311 | +8,035 | 1.11% | 65,009,093 |
| 2011-10-25 | 2011-10-21 | 10.952 | 6,175,276 | +365 | 1.11% | 67,629,809 |
| 2011-10-24 | 2011-10-20 | 10.952 | 6,174,911 | -312,645 | 1.11% | 67,625,811 |
| 2011-10-21 | 2011-10-19 | 11.253 | 6,487,556 | +1,330,456 | 1.16% | 73,003,677 |
| 2011-10-20 | 2011-10-18 | 11.417 | 5,157,100 | +37,254 | 0.93% | 58,879,404 |
| 2011-10-19 | 2011-10-17 | 11.773 | 5,119,846 | +296,210 | 0.92% | 60,276,378 |
| 2011-10-18 | 2011-10-14 | 12.321 | 4,823,636 | -222,796 | 0.87% | 59,430,425 |
| 2011-10-17 | 2011-10-13 | 12.731 | 5,046,432 | +36,524 | 0.91% | 64,247,935 |
| 2011-10-14 | 2011-10-12 | 11.116 | 5,009,908 | +113,589 | 0.90% | 55,690,046 |
| 2011-10-13 | 2011-10-11 | 10.596 | 4,896,319 | -230,466 | 0.88% | 51,880,298 |
| 2011-10-12 | 2011-10-10 | 9.829 | 5,126,785 | -77,927 | 0.92% | 50,391,971 |
| 2011-10-11 | 2011-10-07 | 10.076 | 5,204,712 | -577,444 | 0.93% | 52,440,439 |
| 2011-10-10 | 2011-10-06 | 9.446 | 5,782,156 | +5,113 | 1.04% | 54,617,359 |
| 2011-10-07 | 2011-10-04 | 9.227 | 5,777,043 | -256,398 | 1.04% | 53,303,693 |
| 2011-10-06 | 2011-10-03 | 9.528 | 6,033,441 | +501,240 | 1.08% | 57,486,532 |
| 2011-10-04 | 2011-09-30 | 10.459 | 5,532,201 | +604,837 | 0.99% | 57,860,623 |
| 2011-10-03 | 2011-09-28 | 11.198 | 4,927,364 | -655,919 | 0.88% | 55,177,211 |
| 2011-09-30 | 2011-09-27 | 10.842 | 5,583,283 | +562,104 | 1.00% | 60,535,010 |
| 2011-09-28 | 2011-09-26 | 9.884 | 5,021,179 | +116,877 | 0.90% | 49,628,906 |
| 2011-09-27 | 2011-09-23 | 9.993 | 4,904,302 | +52,177 | 0.88% | 49,010,808 |
| 2011-09-26 | 2011-09-22 | 10.979 | 4,852,125 | -52,229 | 0.87% | 53,271,895 |
| 2011-09-23 | 2011-09-21 | 11.664 | 4,904,354 | +162,401 | 0.88% | 57,202,262 |
| 2011-09-21 | 2011-09-19 | 12.019 | 4,741,953 | -144,635 | 0.85% | 56,995,893 |
| 2011-09-20 | 2011-09-16 | 13.033 | 4,886,588 | -44,194 | 0.88% | 63,684,607 |
| 2011-09-19 | 2011-09-15 | 11.965 | 4,930,782 | +4,383 | 0.89% | 58,995,520 |
| 2011-09-16 | 2011-09-14 | 11.417 | 4,926,399 | -64,282 | 0.88% | 56,245,455 |
| 2011-09-15 | 2011-09-12 | 11.691 | 4,990,681 | -42,603 | 0.90% | 58,345,784 |
| 2011-09-14 | 2011-09-09 | 11.937 | 5,033,284 | +83,640 | 0.90% | 60,084,122 |
| 2011-09-12 | 2011-09-08 | 11.499 | 4,949,644 | +2,922 | 0.89% | 56,917,399 |
| 2011-09-09 | 2011-09-07 | 11.664 | 4,946,722 | +84,605 | 0.89% | 57,696,424 |
| 2011-09-08 | 2011-09-06 | 11.664 | 4,862,117 | -15,209 | 0.87% | 56,709,628 |
| 2011-09-07 | 2011-09-05 | 11.554 | 4,877,326 | -365 | 0.88% | 56,352,869 |
| 2011-09-06 | 2011-09-02 | 12.293 | 4,877,691 | +9,861 | 0.88% | 59,962,871 |
| 2011-09-05 | 2011-09-01 | 13.279 | 4,867,830 | +31,411 | 0.87% | 64,639,641 |
| 2011-09-02 | 2011-08-31 | 12.731 | 4,836,419 | -256,797 | 0.87% | 61,574,184 |
| 2011-09-01 | 2011-08-30 | 11.472 | 5,093,216 | -19,325 | 0.91% | 58,428,927 |
| 2011-08-31 | 2011-08-29 | 10.678 | 5,112,541 | -108,789 | 0.92% | 54,591,271 |
| 2011-08-30 | 2011-08-26 | 10.705 | 5,221,330 | +27,393 | 0.94% | 55,895,867 |
| 2011-08-29 | 2011-08-25 | 11.746 | 5,193,937 | +11,322 | 0.93% | 61,006,451 |
| 2011-08-26 | 2011-08-24 | 11.034 | 5,182,615 | +49,673 | 0.93% | 57,184,166 |
| 2011-08-25 | 2011-08-23 | 11.362 | 5,132,942 | +65,378 | 0.92% | 58,322,516 |
| 2011-08-24 | 2011-08-22 | 11.609 | 5,067,564 | +71,221 | 0.91% | 58,828,381 |
| 2011-08-23 | 2011-08-19 | 10.623 | 4,996,343 | +129,295 | 0.90% | 53,076,926 |
| 2011-08-22 | 2011-08-18 | 11.253 | 4,867,048 | +126,373 | 0.87% | 54,768,298 |
| 2011-08-19 | 2011-08-17 | 11.965 | 4,740,675 | -2,191 | 0.85% | 56,720,939 |
| 2011-08-18 | 2011-08-16 | 12.184 | 4,742,866 | +730 | 0.85% | 57,786,004 |
| 2011-08-17 | 2011-08-15 | 12.649 | 4,742,136 | -72,004 | 0.85% | 59,984,325 |
| 2011-08-16 | 2011-08-12 | 12.266 | 4,814,140 | +242,441 | 0.86% | 59,049,813 |
| 2011-08-12 | 2011-08-10 | 13.115 | 4,571,699 | +70,256 | 0.82% | 59,956,316 |
| 2011-08-11 | 2011-08-09 | 12.458 | 4,501,443 | -49,307 | 0.81% | 56,077,023 |
| 2011-08-10 | 2011-08-08 | 13.388 | 4,550,750 | +252,381 | 0.82% | 60,927,538 |
| 2011-08-09 | 2011-08-05 | 13.936 | 4,298,369 | +232,292 | 0.77% | 59,902,269 |
| 2011-08-08 | 2011-08-04 | 14.785 | 4,066,077 | -54,420 | 0.73% | 60,116,149 |
| 2011-08-05 | 2011-08-03 | 15.059 | 4,120,497 | -49,308 | 0.74% | 62,048,900 |
| 2011-08-04 | 2011-08-02 | 14.730 | 4,169,805 | -514,988 | 0.75% | 61,421,415 |
| 2011-08-03 | 2011-08-01 | 15.141 | 4,684,793 | -326,890 | 0.84% | 70,931,204 |
| 2011-08-02 | 2011-07-29 | 15.113 | 5,011,683 | -124,181 | 0.90% | 75,743,342 |
| 2011-08-01 | 2011-07-28 | 15.059 | 5,135,864 | +46,647 | 0.92% | 77,338,901 |
| 2011-07-29 | 2011-07-27 | 15.332 | 5,089,217 | +112,597 | 0.91% | 78,029,853 |
| 2011-07-28 | 2011-07-26 | 15.332 | 4,976,620 | +114,320 | 0.89% | 76,303,472 |
| 2011-07-27 | 2011-07-25 | 15.059 | 4,862,300 | +46,751 | 0.87% | 73,219,412 |
| 2011-07-26 | 2011-07-22 | 15.798 | 4,815,549 | +34,646 | 0.86% | 76,075,254 |
| 2011-07-25 | 2011-07-21 | 15.770 | 4,780,903 | -5,113 | 0.86% | 75,397,025 |
| 2011-07-22 | 2011-07-20 | 15.880 | 4,786,016 | -11,636 | 0.86% | 76,001,810 |
| 2011-07-21 | 2011-07-19 | 15.798 | 4,797,652 | +18,941 | 0.86% | 75,792,521 |
| 2011-07-20 | 2011-07-18 | 15.059 | 4,778,711 | +338,212 | 0.86% | 71,960,679 |
| 2011-07-19 | 2011-07-15 | 15.907 | 4,440,499 | -641,727 | 0.80% | 70,636,586 |
| 2011-07-18 | 2011-07-14 | 16.948 | 5,082,226 | +76,570 | 0.91% | 86,132,374 |
| 2011-07-15 | 2011-07-13 | 17.194 | 5,005,656 | +226,814 | 0.90% | 86,068,144 |
| 2011-07-14 | 2011-07-12 | 17.660 | 4,778,842 | -522,528 | 0.86% | 84,392,564 |
| 2011-07-13 | 2011-07-11 | 18.180 | 5,301,370 | +843,339 | 0.95% | 96,378,018 |
| 2011-07-12 | 2011-07-08 | 21.000 | 4,458,031 | +1,574,549 | 0.80% | 93,618,190 |
| 2011-07-11 | 2011-07-07 | 21.000 | 2,883,482 | -249,224 | 0.52% | 60,552,824 |
| 2011-07-08 | 2011-07-06 | 20.589 | 3,132,706 | +802,127 | 0.56% | 64,499,935 |
| 2011-07-07 | 2011-07-05 | 20.206 | 2,330,579 | +49,656 | 0.42% | 47,091,442 |
| 2011-07-06 | 2011-07-04 | 20.918 | 2,280,923 | -71,588 | 0.41% | 47,711,797 |
| 2011-07-05 | 2011-06-30 | 20.781 | 2,352,511 | +86,928 | 0.42% | 48,887,208 |
| 2011-07-04 | 2011-06-29 | 20.836 | 2,265,583 | +15,705 | 0.41% | 47,204,829 |
| 2011-06-30 | 2011-06-28 | 21.055 | 2,249,878 | +9,151 | 0.40% | 47,370,406 |
| 2011-06-29 | 2011-06-27 | 20.836 | 2,240,727 | +28,123 | 0.40% | 46,686,939 |
| 2011-06-28 | 2011-06-24 | 21.383 | 2,212,604 | +92,691 | 0.40% | 47,312,568 |
| 2011-06-27 | 2011-06-23 | 20.288 | 2,119,913 | +11,322 | 0.38% | 43,008,871 |
| 2011-06-24 | 2011-06-22 | 20.124 | 2,108,591 | +8,766 | 0.38% | 42,432,780 |
| 2011-06-23 | 2011-06-21 | 19.494 | 2,099,825 | +1,096 | 0.38% | 40,934,066 |
| 2011-06-22 | 2011-06-20 | 20.069 | 2,098,729 | -2,557 | 0.38% | 42,119,396 |
| 2011-06-21 | 2011-06-17 | 19.193 | 2,101,286 | -8,400 | 0.38% | 40,329,699 |
| 2011-06-20 | 2011-06-16 | 19.165 | 2,109,686 | -54,786 | 0.38% | 40,433,157 |
| 2011-06-17 | 2011-06-15 | 19.850 | 2,164,472 | +73,778 | 0.39% | 42,964,699 |
| 2011-06-16 | 2011-06-14 | 18.371 | 2,090,694 | +67,935 | 0.38% | 38,409,158 |
| 2011-06-15 | 2011-06-13 | 18.426 | 2,022,759 | -653,780 | 0.36% | 37,271,854 |
| 2011-06-14 | 2011-06-10 | 19.083 | 2,676,539 | +583,654 | 0.48% | 51,077,325 |
| 2011-06-13 | 2011-06-09 | 20.151 | 2,092,885 | -310,454 | 0.38% | 42,174,018 |
| 2011-06-10 | 2011-06-08 | 21.630 | 2,403,339 | -32,506 | 0.43% | 51,983,309 |
| 2011-06-09 | 2011-06-07 | 22.177 | 2,435,845 | +38,775 | 0.44% | 54,020,234 |
| 2011-06-08 | 2011-06-03 | 22.068 | 2,397,070 | +97,885 | 0.43% | 52,897,793 |
| 2011-06-07 | 2011-06-02 | 22.205 | 2,299,185 | -41,698 | 0.41% | 51,052,447 |
| 2011-06-03 | 2011-06-01 | 22.615 | 2,340,883 | +37,620 | 0.42% | 52,939,709 |
| 2011-06-02 | 2011-05-31 | 22.807 | 2,303,263 | -37,284 | 0.41% | 52,530,354 |
| 2011-06-01 | 2011-05-30 | 22.095 | 2,340,547 | -196,134 | 0.42% | 51,714,544 |
| 2011-05-31 | 2011-05-27 | 21.931 | 2,536,681 | +234,208 | 0.46% | 55,631,423 |
| 2011-05-30 | 2011-05-26 | 22.013 | 2,302,473 | -42,367 | 0.41% | 50,684,176 |
| 2011-05-27 | 2011-05-25 | 21.986 | 2,344,840 | -665,557 | 0.42% | 51,552,598 |
| 2011-05-26 | 2011-05-24 | 22.205 | 3,010,397 | -49,308 | 0.54% | 66,844,614 |
| 2011-05-25 | 2011-05-23 | 22.588 | 3,059,705 | +58,439 | 0.55% | 69,112,293 |
| 2011-05-24 | 2011-05-20 | 24.231 | 3,001,266 | +129,270 | 0.54% | 72,722,626 |
| 2011-05-23 | 2011-05-19 | 25.661 | 2,871,996 | +86,197 | 0.52% | 73,698,760 |
| 2011-05-20 | 2011-05-18 | 25.772 | 2,785,799 | +493,772 | 0.50% | 71,796,983 |
| 2011-05-19 | 2011-05-17 | 25.160 | 2,292,027 | +492,867 | 0.42% | 57,667,827 |
| 2011-05-13 | 2011-05-11 | 24.492 | 1,799,160 | +359 | 0.33% | 44,065,417 |
| 2011-05-09 | 2011-05-05 | 24.464 | 1,798,801 | -58,565 | 0.33% | 44,006,560 |
| 2011-05-06 | 2011-05-04 | 23.629 | 1,857,366 | -125,395 | 0.34% | 43,888,487 |
| 2011-05-05 | 2011-05-03 | 24.492 | 1,982,761 | -31,377 | 0.36% | 48,562,213 |
| 2011-05-04 | 2011-04-29 | 24.938 | 2,014,138 | +215,416 | 0.37% | 50,227,627 |
| 2011-05-03 | 2011-04-28 | 25.633 | 1,798,722 | -230,029 | 0.33% | 46,107,238 |
| 2011-04-29 | 2011-04-27 | 25.299 | 2,028,751 | +7,309 | 0.37% | 51,326,076 |
| 2011-04-28 | 2011-04-26 | 26.246 | 2,021,442 | -119,118 | 0.37% | 53,054,033 |
| 2011-04-27 | 2011-04-21 | 26.774 | 2,140,560 | -430,011 | 0.39% | 57,312,309 |
| 2011-04-26 | 2011-04-20 | 27.248 | 2,570,571 | +390,438 | 0.47% | 70,041,869 |
| 2011-04-20 | 2011-04-18 | 23.963 | 2,180,133 | +340,732 | 0.40% | 52,243,416 |
| 2011-04-19 | 2011-04-15 | 23.936 | 1,839,401 | -427,565 | 0.34% | 44,027,122 |
| 2011-04-18 | 2011-04-14 | 24.771 | 2,266,966 | -29,822 | 0.41% | 56,153,967 |
| 2011-04-15 | 2011-04-13 | 24.492 | 2,296,788 | +758,962 | 0.42% | 56,253,430 |
| 2011-04-14 | 2011-04-12 | 24.437 | 1,537,826 | +10,178 | 0.28% | 37,579,167 |
| 2011-04-13 | 2011-04-11 | 24.771 | 1,527,648 | -359,298 | 0.28% | 37,840,662 |
| 2011-04-12 | 2011-04-08 | 23.713 | 1,886,946 | -217,735 | 0.34% | 44,744,998 |
| 2011-04-11 | 2011-04-07 | 22.822 | 2,104,681 | +423,253 | 0.38% | 48,033,647 |
| 2011-04-08 | 2011-04-06 | 22.600 | 1,681,428 | +66,470 | 0.31% | 37,999,662 |
| 2011-04-07 | 2011-04-04 | 21.069 | 1,614,958 | +46,350 | 0.29% | 34,025,345 |
| 2011-04-06 | 2011-04-01 | 20.958 | 1,568,608 | -599,237 | 0.29% | 32,874,173 |
| 2011-04-04 | 2011-03-31 | 20.234 | 2,167,845 | +450,128 | 0.40% | 43,863,983 |
| 2011-04-01 | 2011-03-30 | 20.401 | 1,717,717 | +7,905 | 0.31% | 35,042,979 |
| 2011-03-31 | 2011-03-29 | 20.345 | 1,709,812 | -18,325 | 0.31% | 34,786,535 |
| 2011-03-30 | 2011-03-28 | 20.707 | 1,728,137 | -36,648 | 0.32% | 35,784,630 |
| 2011-03-28 | 2011-03-24 | 21.041 | 1,764,785 | -22,636 | 0.32% | 37,132,914 |
| 2011-03-25 | 2011-03-23 | 20.540 | 1,787,421 | +22,277 | 0.33% | 36,713,742 |
| 2011-03-23 | 2011-03-21 | 20.818 | 1,765,144 | +359 | 0.32% | 36,747,447 |
| 2011-03-22 | 2011-03-18 | 20.874 | 1,764,785 | -165,277 | 0.32% | 36,838,208 |
| 2011-03-21 | 2011-03-17 | 20.234 | 1,930,062 | -450,200 | 0.35% | 39,052,703 |
| 2011-03-18 | 2011-03-16 | 20.568 | 2,380,262 | -2,515 | 0.43% | 48,956,981 |
| 2011-03-17 | 2011-03-15 | 20.401 | 2,382,777 | -242,167 | 0.43% | 48,610,804 |
| 2011-03-16 | 2011-03-14 | 20.791 | 2,624,944 | -810 | 0.48% | 54,574,036 |
| 2011-03-15 | 2011-03-11 | 21.013 | 2,625,754 | -589,967 | 0.48% | 55,175,518 |
| 2011-03-14 | 2011-03-10 | 21.347 | 3,215,721 | -179,198 | 0.59% | 68,646,619 |
| 2011-03-11 | 2011-03-09 | 21.347 | 3,394,919 | +359 | 0.62% | 72,471,994 |
| 2011-03-10 | 2011-03-08 | 21.264 | 3,394,560 | -19,043 | 0.62% | 72,180,897 |
| 2011-03-09 | 2011-03-07 | 20.902 | 3,413,603 | +360 | 0.62% | 71,350,723 |
| 2011-03-08 | 2011-03-04 | 21.069 | 3,413,243 | +531,042 | 0.62% | 71,913,184 |
| 2011-03-07 | 2011-03-03 | 20.818 | 2,882,201 | -246,534 | 0.53% | 60,002,769 |
| 2011-03-04 | 2011-03-02 | 20.150 | 3,128,735 | +102,400 | 0.57% | 63,045,309 |
| 2011-03-03 | 2011-03-01 | 19.705 | 3,026,335 | -231,780 | 0.55% | 59,634,240 |
| 2011-03-02 | 2011-02-28 | 19.176 | 3,258,115 | -272,664 | 0.59% | 62,478,567 |
| 2011-03-01 | 2011-02-25 | 19.204 | 3,530,779 | -1,062,212 | 0.64% | 67,805,520 |
| 2011-02-28 | 2011-02-24 | 18.731 | 4,592,991 | -101,322 | 0.84% | 86,031,221 |
| 2011-02-25 | 2011-02-23 | 20.568 | 4,694,313 | +190,153 | 0.86% | 96,552,141 |
| 2011-02-24 | 2011-02-22 | 20.874 | 4,504,160 | +35,570 | 0.82% | 94,020,055 |
| 2011-02-23 | 2011-02-21 | 21.236 | 4,468,590 | +63,325 | 0.82% | 94,894,376 |
| 2011-02-22 | 2011-02-18 | 21.069 | 4,405,265 | -154,498 | 0.80% | 92,813,969 |
| 2011-02-21 | 2011-02-17 | 20.846 | 4,559,763 | -7,856,673 | 0.83% | 95,053,807 |
| 2011-02-18 | 2011-02-16 | 20.763 | 12,416,436 | +10,388,828 | 2.27% | 257,798,989 |
| 2011-02-17 | 2011-02-15 | 20.540 | 2,027,608 | +72,219 | 0.37% | 41,647,198 |
| 2011-02-16 | 2011-02-14 | 21.041 | 1,955,389 | -237,496 | 0.36% | 41,143,420 |
| 2011-02-15 | 2011-02-11 | 20.317 | 2,192,885 | +255,102 | 0.40% | 44,553,738 |
| 2011-02-14 | 2011-02-10 | 20.679 | 1,937,783 | -1,095,859 | 0.35% | 40,071,849 |
| 2011-02-11 | 2011-02-09 | 22.293 | 3,033,642 | +360 | 0.55% | 67,630,449 |
| 2011-02-10 | 2011-02-08 | 22.043 | 3,033,282 | +589,791 | 0.55% | 66,862,621 |
| 2011-02-09 | 2011-02-07 | 21.876 | 2,443,491 | +109,043 | 0.45% | 53,453,816 |
| 2011-02-08 | 2011-02-02 | 21.653 | 2,334,448 | -308,637 | 0.43% | 50,548,611 |
| 2011-02-07 | 2011-01-31 | 21.375 | 2,643,085 | -718,815 | 0.48% | 56,496,010 |
| 2011-02-01 | 2011-01-28 | 21.570 | 3,361,900 | +695,278 | 0.61% | 72,515,680 |
| 2011-01-31 | 2011-01-27 | 21.570 | 2,666,622 | +465,649 | 0.49% | 57,518,637 |
| 2011-01-28 | 2011-01-26 | 21.292 | 2,200,973 | -257,975 | 0.40% | 46,862,082 |
| 2011-01-27 | 2011-01-25 | 21.347 | 2,458,948 | -545,508 | 0.45% | 52,491,639 |
| 2011-01-26 | 2011-01-24 | 21.347 | 3,004,456 | -311,418 | 0.55% | 64,136,704 |
| 2011-01-25 | 2011-01-21 | 20.651 | 3,315,874 | +20,986 | 0.61% | 68,477,414 |
| 2011-01-24 | 2011-01-20 | 21.765 | 3,294,888 | +262,375 | 0.60% | 71,712,166 |
| 2011-01-21 | 2011-01-19 | 23.045 | 3,032,513 | +31,025 | 0.55% | 69,884,110 |
| 2011-01-20 | 2011-01-18 | 23.657 | 3,001,488 | +458,105 | 0.55% | 71,006,967 |
| 2011-01-19 | 2011-01-17 | 23.323 | 2,543,383 | -360 | 0.46% | 59,320,009 |
| 2011-01-18 | 2011-01-14 | 22.822 | 2,543,743 | -524,574 | 0.46% | 58,054,049 |
| 2011-01-17 | 2011-01-13 | 22.293 | 3,068,317 | -174,619 | 0.56% | 68,403,476 |
| 2011-01-14 | 2011-01-12 | 23.351 | 3,242,936 | -530,295 | 0.59% | 75,726,131 |
| 2011-01-13 | 2011-01-11 | 23.379 | 3,773,231 | +135,096 | 0.69% | 88,214,120 |
| 2011-01-12 | 2011-01-10 | 23.323 | 3,638,135 | +359,628 | 0.66% | 84,853,206 |
| 2011-01-11 | 2011-01-07 | 23.435 | 3,278,507 | +69,704 | 0.60% | 76,830,496 |
| 2011-01-07 | 2011-01-05 | 22.683 | 3,208,803 | +3,234 | 0.59% | 72,785,705 |
| 2011-01-06 | 2011-01-04 | 22.989 | 3,205,569 | -125,036 | 0.59% | 73,693,741 |
| 2011-01-05 | 2011-01-03 | 23.128 | 3,330,605 | +22,277 | 0.61% | 77,031,718 |
| 2011-01-04 | 2010-12-31 | 23.379 | 3,308,328 | +359 | 0.60% | 77,345,184 |
| 2011-01-03 | 2010-12-29 | 22.460 | 3,307,969 | -351,393 | 0.60% | 74,298,560 |
| 2010-12-30 | 2010-12-28 | 21.959 | 3,659,362 | +359 | 0.67% | 80,357,757 |
| 2010-12-28 | 2010-12-22 | 22.822 | 3,659,003 | +181,805 | 0.67% | 83,506,839 |
| 2010-12-21 | 2010-12-17 | 22.377 | 3,477,198 | -360 | 0.63% | 77,809,191 |
| 2010-12-20 | 2010-12-16 | 22.767 | 3,477,558 | -359 | 0.63% | 79,172,273 |
| 2010-12-17 | 2010-12-15 | 23.462 | 3,477,917 | +359 | 0.63% | 81,600,387 |
| 2010-12-16 | 2010-12-14 | 24.075 | 3,477,558 | +6,468 | 0.63% | 83,721,291 |
| 2010-12-15 | 2010-12-13 | 23.268 | 3,471,090 | +90,902 | 0.63% | 80,763,955 |
| 2010-12-14 | 2010-12-10 | 22.794 | 3,380,188 | +1,077,175 | 0.62% | 77,049,564 |
| 2010-12-13 | 2010-12-09 | 23.880 | 2,303,013 | -750,933 | 0.42% | 54,995,747 |
| 2010-12-10 | 2010-12-08 | 24.464 | 3,053,946 | +321,931 | 0.56% | 74,712,911 |
| 2010-12-09 | 2010-12-07 | 25.299 | 2,732,015 | +70,423 | 0.50% | 69,118,195 |
| 2010-12-08 | 2010-12-06 | 24.186 | 2,661,592 | +88,028 | 0.49% | 64,373,436 |
| 2010-12-07 | 2010-12-03 | 23.323 | 2,573,564 | -359,298 | 0.47% | 60,023,929 |
| 2010-12-03 | 2010-12-01 | 21.319 | 2,932,862 | -358,939 | 0.54% | 62,526,746 |
| 2010-12-02 | 2010-11-30 | 21.375 | 3,291,801 | +359,298 | 0.60% | 70,362,331 |
| 2010-12-01 | 2010-11-29 | 21.514 | 2,932,503 | -359,657 | 0.54% | 63,090,415 |
| 2010-11-30 | 2010-11-26 | 21.319 | 3,292,160 | +359,657 | 0.60% | 70,186,750 |
| 2010-11-29 | 2010-11-25 | 21.347 | 2,932,503 | -359,298 | 0.54% | 62,600,710 |
| 2010-11-26 | 2010-11-24 | 21.681 | 3,291,801 | +359,298 | 0.60% | 71,370,125 |
| 2010-11-25 | 2010-11-23 | 21.375 | 2,932,503 | -886,028 | 0.54% | 62,682,327 |
| 2010-11-24 | 2010-11-22 | 22.433 | 3,818,531 | +620,507 | 0.70% | 85,659,748 |
| 2010-11-23 | 2010-11-19 | 22.405 | 3,198,024 | -93,777 | 0.58% | 71,651,127 |
| 2010-11-22 | 2010-11-18 | 21.264 | 3,291,801 | +323,368 | 0.60% | 69,995,861 |
| 2010-11-19 | 2010-11-17 | 20.039 | 2,968,433 | -323,368 | 0.54% | 59,484,686 |
| 2010-11-18 | 2010-11-16 | 20.791 | 3,291,801 | +1,192,150 | 0.60% | 68,438,361 |
| 2010-11-17 | 2010-11-15 | 21.347 | 2,099,651 | -342,770 | 0.38% | 44,821,657 |
| 2010-11-16 | 2010-11-12 | 21.319 | 2,442,421 | -56,050 | 0.45% | 52,070,857 |
| 2010-11-15 | 2010-11-11 | 21.876 | 2,498,471 | -351,753 | 0.46% | 54,656,559 |
| 2010-11-12 | 2010-11-10 | 22.154 | 2,850,224 | -7,186 | 0.52% | 63,144,785 |
| 2010-11-11 | 2010-11-09 | 22.405 | 2,857,410 | -343,158 | 0.52% | 64,019,735 |
| 2010-11-10 | 2010-11-08 | 21.959 | 3,200,568 | -16,139 | 0.58% | 70,282,870 |
| 2010-11-09 | 2010-11-05 | 22.238 | 3,216,707 | -146,953 | 0.59% | 71,532,551 |
| 2010-11-08 | 2010-11-04 | 22.488 | 3,363,660 | +146,953 | 0.61% | 75,643,024 |
| 2010-11-05 | 2010-11-03 | 22.600 | 3,216,707 | -375,467 | 0.59% | 72,696,410 |
| 2010-11-04 | 2010-11-02 | 23.101 | 3,592,174 | +122,188 | 0.66% | 82,981,425 |
| 2010-11-03 | 2010-11-01 | 22.794 | 3,469,986 | -190,814 | 0.63% | 79,096,461 |
| 2010-11-02 | 2010-10-29 | 22.516 | 3,660,800 | +215,579 | 0.67% | 82,427,087 |
| 2010-11-01 | 2010-10-28 | 21.152 | 3,445,221 | -307,918 | 0.63% | 72,874,587 |
| 2010-10-29 | 2010-10-27 | 21.653 | 3,753,139 | +838,960 | 0.69% | 81,268,019 |
| 2010-10-28 | 2010-10-26 | 22.767 | 2,914,179 | -1,172,004 | 0.53% | 66,346,032 |
| 2010-10-27 | 2010-10-25 | 23.546 | 4,086,183 | +942,413 | 0.75% | 96,212,966 |
| 2010-10-26 | 2010-10-22 | 23.323 | 3,143,770 | +62,877 | 0.57% | 73,322,998 |
| 2010-10-25 | 2010-10-21 | 22.321 | 3,080,893 | +16,169 | 0.56% | 68,769,586 |
| 2010-10-22 | 2010-10-20 | 20.457 | 3,064,724 | -137,252 | 0.56% | 62,693,734 |
| 2010-10-21 | 2010-10-19 | 21.319 | 3,201,976 | -60,003 | 0.58% | 68,264,085 |
| 2010-10-20 | 2010-10-18 | 21.681 | 3,261,979 | +1,746,187 | 0.60% | 70,723,549 |
| 2010-10-19 | 2010-10-15 | 20.985 | 1,515,792 | -510,562 | 0.28% | 31,809,466 |
| 2010-10-18 | 2010-10-14 | 20.373 | 2,026,354 | +538,588 | 0.37% | 41,283,055 |
| 2010-10-15 | 2010-10-13 | 19.538 | 1,487,766 | -360 | 0.27% | 29,068,135 |
| 2010-10-14 | 2010-10-12 | 18.870 | 1,488,126 | +360 | 0.27% | 28,081,146 |
| 2010-10-12 | 2010-10-08 | 19.093 | 1,487,766 | +359 | 0.27% | 28,405,614 |
| 2010-10-11 | 2010-10-07 | 19.093 | 1,487,407 | -159,888 | 0.27% | 28,398,759 |
| 2010-10-08 | 2010-10-06 | 18.759 | 1,647,295 | -135,814 | 0.30% | 30,901,297 |
| 2010-10-07 | 2010-10-05 | 18.981 | 1,783,109 | +244,682 | 0.33% | 33,846,027 |
| 2010-10-06 | 2010-10-04 | 20.039 | 1,538,427 | -33,056 | 0.28% | 30,828,672 |
| 2010-10-05 | 2010-09-30 | 19.343 | 1,571,483 | +82,639 | 0.29% | 30,397,644 |
| 2010-09-30 | 2010-09-28 | 17.868 | 1,488,844 | -1,078 | 0.27% | 26,602,941 |
| 2010-09-29 | 2010-09-27 | 18.508 | 1,489,922 | -359 | 0.27% | 27,575,958 |
| 2010-09-28 | 2010-09-24 | 18.341 | 1,490,281 | +1,077 | 0.27% | 27,333,737 |
| 2010-09-27 | 2010-09-22 | 18.647 | 1,489,204 | +360 | 0.27% | 27,769,907 |
| 2010-09-24 | 2010-09-21 | 17.840 | 1,488,844 | -55,691 | 0.27% | 26,561,503 |
| 2010-09-22 | 2010-09-20 | 17.924 | 1,544,535 | -241,808 | 0.28% | 27,684,013 |
| 2010-09-21 | 2010-09-17 | 17.339 | 1,786,343 | +297,499 | 0.33% | 30,974,074 |
| 2010-09-20 | 2010-09-16 | 16.644 | 1,488,844 | -662,397 | 0.27% | 24,779,686 |
| 2010-09-17 | 2010-09-15 | 16.894 | 2,151,241 | +446,818 | 0.39% | 36,343,202 |
| 2010-09-16 | 2010-09-14 | 17.228 | 1,704,423 | +122,161 | 0.31% | 29,363,882 |
| 2010-09-15 | 2010-09-13 | 17.256 | 1,582,262 | +120,724 | 0.29% | 27,303,324 |
| 2010-09-13 | 2010-09-09 | 16.226 | 1,461,538 | -194,045 | 0.29% | 23,715,053 |
| 2010-09-10 | 2010-09-08 | 16.226 | 1,655,583 | +63,980 | 0.33% | 26,863,645 |
| 2010-09-09 | 2010-09-07 | 16.504 | 1,591,603 | -848,662 | 0.32% | 26,268,476 |
| 2010-09-08 | 2010-09-06 | 15.836 | 2,440,265 | -717,877 | 0.49% | 38,645,122 |
| 2010-09-07 | 2010-09-03 | 16.003 | 3,158,142 | +1,751,218 | 0.63% | 50,541,128 |
| 2010-09-06 | 2010-09-02 | 16.560 | 1,406,924 | +1,796 | 0.28% | 23,298,772 |
| 2010-09-03 | 2010-09-01 | 16.560 | 1,405,128 | -5,750 | 0.28% | 23,269,030 |
| 2010-09-02 | 2010-08-31 | 16.421 | 1,410,878 | -21,558 | 0.28% | 23,167,912 |
| 2010-08-30 | 2010-08-26 | 15.697 | 1,432,436 | +360 | 0.29% | 22,485,356 |
| 2010-08-27 | 2010-08-25 | 15.669 | 1,432,076 | +25,152 | 0.29% | 22,439,847 |
| 2010-08-26 | 2010-08-24 | 16.003 | 1,406,924 | -84,076 | 0.28% | 22,515,620 |
| 2010-08-25 | 2010-08-23 | 15.308 | 1,491,000 | +2,156 | 0.30% | 22,823,685 |
| 2010-08-24 | 2010-08-20 | 15.113 | 1,488,844 | +57,487 | 0.30% | 22,500,618 |
| 2010-08-20 | 2010-08-18 | 14.751 | 1,431,357 | +179,649 | 0.29% | 21,113,939 |
| 2010-08-19 | 2010-08-17 | 14.250 | 1,251,708 | -3,937 | 0.25% | 17,836,861 |
| 2010-08-17 | 2010-08-13 | 14.278 | 1,255,645 | +52,778 | 0.25% | 17,927,910 |
| 2010-08-16 | 2010-08-12 | 14.222 | 1,202,867 | -348,839 | 0.24% | 17,107,397 |
| 2010-08-13 | 2010-08-11 | 13.944 | 1,551,706 | +201,895 | 0.31% | 21,636,778 |
| 2010-08-12 | 2010-08-10 | 14.278 | 1,349,811 | +45,764 | 0.27% | 19,272,398 |
| 2010-08-11 | 2010-08-09 | 14.640 | 1,304,047 | +29,344 | 0.26% | 19,090,813 |
| 2010-08-10 | 2010-08-06 | 14.862 | 1,274,703 | +9,342 | 0.26% | 18,945,047 |
| 2010-08-09 | 2010-08-05 | 15.252 | 1,265,361 | +86,231 | 0.25% | 19,299,250 |
| 2010-08-06 | 2010-08-04 | 14.974 | 1,179,130 | -262,557 | 0.24% | 17,655,881 |
| 2010-08-04 | 2010-08-02 | 14.807 | 1,441,687 | +191,776 | 0.29% | 21,346,567 |
| 2010-08-03 | 2010-07-30 | 14.584 | 1,249,911 | -372,233 | 0.25% | 18,228,705 |
| 2010-08-02 | 2010-07-29 | 14.501 | 1,622,144 | +217,375 | 0.33% | 23,521,908 |
| 2010-07-30 | 2010-07-28 | 14.250 | 1,404,769 | -288,156 | 0.28% | 20,017,982 |
| 2010-07-29 | 2010-07-27 | 13.916 | 1,692,925 | +31,295 | 0.34% | 23,558,799 |
| 2010-07-28 | 2010-07-26 | 13.888 | 1,661,630 | -361,094 | 0.33% | 23,077,050 |
| 2010-07-27 | 2010-07-23 | 14.055 | 2,022,724 | +828,542 | 0.41% | 28,429,776 |
| 2010-07-26 | 2010-07-22 | 14.027 | 1,194,182 | -358,036 | 0.24% | 16,751,222 |
| 2010-07-23 | 2010-07-21 | 13.805 | 1,552,218 | +125,135 | 0.31% | 21,427,910 |
| 2010-07-22 | 2010-07-20 | 13.471 | 1,427,083 | -358,580 | 0.29% | 19,223,835 |
| 2010-07-21 | 2010-07-19 | 13.081 | 1,785,663 | -36,648 | 0.36% | 23,358,384 |
| 2010-07-20 | 2010-07-16 | 12.775 | 1,822,311 | -22,957 | 0.37% | 23,279,873 |
| 2010-07-19 | 2010-07-15 | 13.192 | 1,845,268 | +141,132 | 0.37% | 24,343,511 |
| 2010-07-16 | 2010-07-14 | 13.499 | 1,704,136 | +309,787 | 0.34% | 23,003,368 |
| 2010-07-15 | 2010-07-13 | 12.608 | 1,394,349 | -98,088 | 0.28% | 17,579,848 |
| 2010-07-14 | 2010-07-12 | 12.441 | 1,492,437 | -189,350 | 0.30% | 18,567,309 |
| 2010-07-13 | 2010-07-09 | 12.385 | 1,681,787 | +440,858 | 0.34% | 20,829,384 |
| 2010-07-12 | 2010-07-08 | 11.968 | 1,240,929 | -110,244 | 0.25% | 14,851,175 |
| 2010-07-09 | 2010-07-07 | 12.190 | 1,351,173 | -359 | 0.27% | 16,471,399 |
| 2010-07-08 | 2010-07-06 | 12.441 | 1,351,532 | +359 | 0.27% | 16,814,319 |
| 2010-07-06 | 2010-07-02 | 12.357 | 1,351,173 | +8,922 | 0.27% | 16,697,035 |
| 2010-07-05 | 2010-06-30 | 12.218 | 1,342,251 | +719 | 0.27% | 16,399,994 |
| 2010-06-30 | 2010-06-28 | 12.357 | 1,341,532 | -359 | 0.27% | 16,577,897 |
| 2010-06-29 | 2010-06-25 | 12.497 | 1,341,891 | +359 | 0.27% | 16,769,071 |
| 2010-06-28 | 2010-06-24 | 12.886 | 1,341,532 | +359 | 0.27% | 17,287,311 |
| 2010-06-25 | 2010-06-23 | 13.025 | 1,341,173 | -7,545 | 0.27% | 17,469,323 |
| 2010-06-24 | 2010-06-22 | 13.165 | 1,348,718 | -359 | 0.27% | 17,755,288 |
| 2010-06-22 | 2010-06-18 | 13.053 | 1,349,077 | -6,827 | 0.27% | 17,609,824 |
| 2010-06-18 | 2010-06-15 | 12.803 | 1,355,904 | -17,965 | 0.27% | 17,359,300 |
| 2010-06-14 | 2010-06-10 | 12.831 | 1,373,869 | -35,211 | 0.28% | 17,627,539 |
| 2010-06-10 | 2010-06-08 | 12.524 | 1,409,080 | +28,384 | 0.28% | 17,647,923 |
| 2010-06-09 | 2010-06-07 | 12.636 | 1,380,696 | -43,475 | 0.28% | 17,446,140 |
| 2010-06-07 | 2010-06-03 | 13.109 | 1,424,171 | +360 | 0.29% | 18,669,319 |
| 2010-06-03 | 2010-06-01 | 12.413 | 1,423,811 | -1,438 | 0.29% | 17,673,910 |
| 2010-06-01 | 2010-05-28 | 12.385 | 1,425,249 | +16,169 | 0.29% | 17,652,092 |
| 2010-05-28 | 2010-05-26 | 12.023 | 1,409,080 | -136,893 | 0.28% | 16,942,006 |
| 2010-05-27 | 2010-05-25 | 11.912 | 1,545,973 | +242,526 | 0.31% | 18,415,822 |
| 2010-05-26 | 2010-05-24 | 11.550 | 1,303,447 | -350,315 | 0.26% | 15,055,213 |
| 2010-05-25 | 2010-05-20 | 11.550 | 1,653,762 | -38,086 | 0.33% | 19,101,459 |
| 2010-05-24 | 2010-05-19 | 12.552 | 1,691,848 | +1,438 | 0.34% | 21,236,518 |
| 2010-05-20 | 2010-05-18 | 12.469 | 1,690,410 | +13,653 | 0.34% | 21,077,325 |
| 2010-05-19 | 2010-05-17 | 12.803 | 1,676,757 | -36,648 | 0.34% | 21,467,100 |
| 2010-05-18 | 2010-05-14 | 13.387 | 1,713,405 | +11,138 | 0.34% | 22,937,735 |
| 2010-05-17 | 2010-05-13 | 13.616 | 1,702,267 | -19,762 | 0.34% | 23,177,751 |
| 2010-05-14 | 2010-05-12 | 13.417 | 1,722,029 | -51,998 | 0.35% | 23,104,180 |
| 2010-05-13 | 2010-05-11 | 13.815 | 1,774,027 | -5,277 | 0.36% | 24,507,815 |
| 2010-05-12 | 2010-05-10 | 13.559 | 1,779,304 | -155,846 | 0.36% | 24,125,517 |
| 2010-05-11 | 2010-05-07 | 13.161 | 1,935,150 | +703 | 0.40% | 25,468,521 |
| 2010-05-10 | 2010-05-06 | 13.161 | 1,934,447 | +123,129 | 0.40% | 25,459,269 |
| 2010-05-07 | 2010-05-05 | 13.758 | 1,811,318 | -2,110 | 0.37% | 24,920,007 |
| 2010-05-06 | 2010-05-04 | 14.724 | 1,813,428 | -7,388 | 0.37% | 26,701,655 |
| 2010-05-05 | 2010-05-03 | 15.264 | 1,820,816 | +9,498 | 0.37% | 27,793,833 |
| 2010-05-04 | 2010-04-30 | 15.037 | 1,811,318 | +81,207 | 0.37% | 27,236,950 |
| 2010-05-03 | 2010-04-29 | 15.066 | 1,730,111 | +3,166 | 0.35% | 26,065,012 |
| 2010-04-30 | 2010-04-28 | 15.350 | 1,726,945 | +15,479 | 0.35% | 26,508,208 |
| 2010-04-29 | 2010-04-27 | 15.293 | 1,711,466 | +58,046 | 0.35% | 26,173,310 |
| 2010-04-28 | 2010-04-26 | 14.639 | 1,653,420 | +54,881 | 0.34% | 24,204,634 |
| 2010-04-27 | 2010-04-23 | 14.497 | 1,598,539 | -111,520 | 0.33% | 23,174,027 |
| 2010-04-26 | 2010-04-22 | 15.009 | 1,710,059 | -144,588 | 0.35% | 25,665,700 |
| 2010-04-23 | 2010-04-21 | 15.066 | 1,854,647 | -4,222 | 0.38% | 27,941,211 |
| 2010-04-22 | 2010-04-20 | 15.293 | 1,858,869 | -350,741 | 0.38% | 28,427,532 |
| 2010-04-20 | 2010-04-16 | 14.525 | 2,209,610 | -351,739 | 0.45% | 32,095,535 |
| 2010-04-19 | 2010-04-15 | 14.781 | 2,561,349 | -1,055 | 0.53% | 37,859,964 |
| 2010-04-16 | 2010-04-14 | 13.928 | 2,562,404 | -159,364 | 0.53% | 35,690,430 |
| 2010-04-15 | 2010-04-13 | 14.071 | 2,721,768 | +1,134,545 | 0.56% | 38,296,969 |
| 2010-04-14 | 2010-04-12 | 14.184 | 1,587,223 | -393,661 | 0.33% | 22,513,685 |
| 2010-04-13 | 2010-04-09 | 14.156 | 1,980,884 | +239,574 | 0.41% | 28,041,193 |
| 2010-04-12 | 2010-04-08 | 13.445 | 1,741,310 | +74,229 | 0.36% | 23,412,368 |
| 2010-04-09 | 2010-04-07 | 13.559 | 1,667,081 | -23,219 | 0.34% | 22,603,890 |
| 2010-04-08 | 2010-04-01 | 13.133 | 1,690,300 | +7,388 | 0.35% | 22,198,001 |
| 2010-04-07 | 2010-03-31 | 12.223 | 1,682,912 | -703 | 0.35% | 20,570,174 |
| 2010-04-01 | 2010-03-30 | 12.109 | 1,683,615 | +703 | 0.35% | 20,387,336 |
| 2010-03-31 | 2010-03-29 | 12.450 | 1,682,912 | +3,518 | 0.35% | 20,952,875 |
| 2010-03-30 | 2010-03-26 | 12.479 | 1,679,394 | +704 | 0.34% | 20,956,812 |
| 2010-03-29 | 2010-03-25 | 12.564 | 1,678,690 | -1,056 | 0.34% | 21,091,180 |
| 2010-03-24 | 2010-03-22 | 12.649 | 1,679,746 | +155,788 | 0.34% | 21,247,690 |
| 2010-03-23 | 2010-03-19 | 12.592 | 1,523,958 | -1,349 | 0.31% | 19,190,435 |
| 2010-03-22 | 2010-03-18 | 12.280 | 1,525,307 | -703 | 0.31% | 18,730,489 |
| 2010-03-19 | 2010-03-17 | 11.797 | 1,526,010 | -411 | 0.31% | 18,001,702 |
| 2010-03-18 | 2010-03-16 | 11.342 | 1,526,421 | +1,407 | 0.31% | 17,312,322 |
| 2010-03-17 | 2010-03-15 | 11.512 | 1,525,014 | +352 | 0.31% | 17,556,460 |
| 2010-03-15 | 2010-03-11 | 11.484 | 1,524,662 | -352 | 0.31% | 17,509,068 |
| 2010-03-10 | 2010-03-08 | 11.285 | 1,525,014 | -143,178 | 0.31% | 17,209,666 |
| 2010-03-09 | 2010-03-05 | 11.228 | 1,668,192 | -122,777 | 0.34% | 18,730,580 |
| 2010-03-08 | 2010-03-04 | 11.427 | 1,790,969 | +259,330 | 0.37% | 20,465,493 |
| 2010-03-04 | 2010-03-02 | 10.603 | 1,531,639 | -16,183 | 0.31% | 16,239,526 |
| 2010-03-03 | 2010-03-01 | 10.432 | 1,547,822 | -49,251 | 0.32% | 16,147,124 |
| 2010-03-02 | 2010-02-26 | 10.375 | 1,597,073 | -1,408 | 0.33% | 16,570,123 |
| 2010-03-01 | 2010-02-25 | 10.517 | 1,598,481 | +1,056 | 0.33% | 16,811,919 |
| 2010-02-26 | 2010-02-24 | 10.517 | 1,597,425 | +8,443 | 0.33% | 16,800,813 |
| 2010-02-22 | 2010-02-18 | 10.716 | 1,588,982 | -704 | 0.33% | 17,028,188 |
| 2010-02-19 | 2010-02-17 | 10.745 | 1,589,686 | +1,407 | 0.33% | 17,080,920 |
| 2010-02-18 | 2010-02-12 | 10.631 | 1,588,279 | -2,814 | 0.33% | 16,885,211 |
| 2010-02-17 | 2010-02-11 | 10.404 | 1,591,093 | -1,055 | 0.33% | 16,553,306 |
| 2010-02-12 | 2010-02-10 | 10.546 | 1,592,148 | +52,417 | 0.33% | 16,790,570 |
| 2010-02-11 | 2010-02-09 | 10.233 | 1,539,731 | +1,759 | 0.32% | 15,756,344 |
| 2010-02-10 | 2010-02-08 | 10.262 | 1,537,972 | -2,814 | 0.32% | 15,782,061 |
| 2010-02-08 | 2010-02-04 | 10.489 | 1,540,786 | -79,154 | 0.32% | 16,161,318 |
| 2010-02-05 | 2010-02-03 | 10.546 | 1,619,940 | +2,814 | 0.33% | 17,083,661 |
| 2010-02-04 | 2010-02-02 | 10.375 | 1,617,126 | +11,258 | 0.33% | 16,778,179 |
| 2010-02-03 | 2010-02-01 | 9.949 | 1,605,868 | -23,923 | 0.33% | 15,976,660 |
| 2010-02-02 | 2010-01-29 | 10.290 | 1,629,791 | +128,054 | 0.33% | 16,770,599 |
| 2010-02-01 | 2010-01-28 | 9.892 | 1,501,737 | -85,838 | 0.31% | 14,855,293 |
| 2010-01-29 | 2010-01-27 | 10.006 | 1,587,575 | +35,883 | 0.33% | 15,884,919 |
| 2010-01-28 | 2010-01-26 | 10.375 | 1,551,692 | +47,493 | 0.32% | 16,099,281 |
| 2010-01-27 | 2010-01-25 | 10.915 | 1,504,199 | +352 | 0.31% | 16,418,921 |
| 2010-01-26 | 2010-01-22 | 11.313 | 1,503,847 | +2,110 | 0.31% | 17,013,545 |
| 2010-01-22 | 2010-01-20 | 12.223 | 1,501,737 | -79,154 | 0.31% | 18,355,678 |
| 2010-01-20 | 2010-01-18 | 11.939 | 1,580,891 | -7,036 | 0.32% | 18,873,799 |
| 2010-01-19 | 2010-01-15 | 12.081 | 1,587,927 | -352 | 0.33% | 19,183,487 |
| 2010-01-18 | 2010-01-14 | 11.654 | 1,588,279 | -269,999 | 0.33% | 18,510,526 |
| 2010-01-15 | 2010-01-13 | 11.740 | 1,858,278 | +134,100 | 0.38% | 21,815,684 |
| 2010-01-14 | 2010-01-12 | 11.853 | 1,724,178 | -172,275 | 0.35% | 20,437,429 |
| 2010-01-13 | 2010-01-11 | 12.052 | 1,896,453 | +387,575 | 0.39% | 22,856,832 |
| 2010-01-12 | 2010-01-08 | 11.882 | 1,508,878 | -2,815 | 0.31% | 17,928,275 |
| 2010-01-08 | 2010-01-06 | 11.455 | 1,511,693 | +2,815 | 0.31% | 17,317,163 |
| 2010-01-07 | 2010-01-05 | 10.859 | 1,508,878 | -246,152 | 0.31% | 16,384,213 |
| 2010-01-06 | 2010-01-04 | 10.574 | 1,755,030 | +246,152 | 0.36% | 18,558,189 |
| 2010-01-05 | 2009-12-31 | 10.318 | 1,508,878 | -89,709 | 0.31% | 15,569,292 |
| 2009-12-29 | 2009-12-24 | 10.262 | 1,598,587 | -76,691 | 0.33% | 16,404,069 |
| 2009-12-28 | 2009-12-22 | 10.375 | 1,675,278 | +352 | 0.34% | 17,381,524 |
| 2009-12-23 | 2009-12-21 | 10.603 | 1,674,926 | -263,039 | 0.34% | 17,758,757 |
| 2009-12-22 | 2009-12-18 | 10.347 | 1,937,965 | -64,836 | 0.40% | 20,051,895 |
| 2009-12-21 | 2009-12-17 | 10.318 | 2,002,801 | -101,669 | 0.41% | 20,665,814 |
| 2009-12-18 | 2009-12-16 | 10.318 | 2,104,470 | +45,381 | 0.43% | 21,714,881 |
| 2009-12-17 | 2009-12-15 | 10.546 | 2,059,089 | +54,529 | 0.42% | 21,714,865 |
| 2009-12-16 | 2009-12-14 | 10.489 | 2,004,560 | +2,463 | 0.41% | 21,025,848 |
| 2009-12-14 | 2009-12-10 | 10.432 | 2,002,097 | -704 | 0.41% | 20,886,193 |
| 2009-12-11 | 2009-12-09 | 10.461 | 2,002,801 | +1,407 | 0.41% | 20,950,467 |
| 2009-12-10 | 2009-12-08 | 10.660 | 2,001,394 | +1,056 | 0.41% | 21,333,984 |
| 2009-12-09 | 2009-12-07 | 10.773 | 2,000,338 | -704 | 0.41% | 21,550,170 |
| 2009-12-08 | 2009-12-04 | 10.944 | 2,001,042 | -352 | 0.41% | 21,899,038 |
| 2009-12-07 | 2009-12-03 | 11.086 | 2,001,394 | -2,814 | 0.41% | 22,187,343 |
| 2009-12-03 | 2009-12-01 | 10.660 | 2,004,208 | -189,971 | 0.41% | 21,363,980 |
| 2009-12-02 | 2009-11-30 | 9.778 | 2,194,179 | +15,480 | 0.45% | 21,455,498 |
| 2009-12-01 | 2009-11-27 | 9.750 | 2,178,699 | -159,013 | 0.45% | 21,242,198 |
| 2009-11-30 | 2009-11-26 | 9.920 | 2,337,712 | +9,499 | 0.48% | 23,191,270 |
| 2009-11-27 | 2009-11-25 | 10.006 | 2,328,213 | -347,575 | 0.48% | 23,295,577 |
| 2009-11-26 | 2009-11-24 | 9.380 | 2,675,788 | +703 | 0.55% | 25,100,001 |
| 2009-11-25 | 2009-11-23 | 10.318 | 2,675,085 | -351,797 | 0.55% | 27,602,747 |
| 2009-11-24 | 2009-11-20 | 10.517 | 3,026,882 | +704 | 0.62% | 31,835,034 |
| 2009-11-23 | 2009-11-19 | 10.802 | 3,026,178 | -351,445 | 0.62% | 32,687,836 |
| 2009-11-20 | 2009-11-18 | 10.688 | 3,377,623 | -7,036 | 0.69% | 36,099,993 |
| 2009-11-19 | 2009-11-17 | 10.631 | 3,384,659 | -277,568 | 0.69% | 35,982,772 |
| 2009-11-18 | 2009-11-16 | 10.830 | 3,662,227 | -69,304 | 0.75% | 39,662,340 |
| 2009-11-17 | 2009-11-13 | 10.802 | 3,731,531 | -345,710 | 0.77% | 40,306,840 |
| 2009-11-16 | 2009-11-12 | 10.603 | 4,077,241 | -352 | 0.84% | 43,229,809 |
| 2009-11-13 | 2009-11-11 | 10.802 | 4,077,593 | -435,876 | 0.84% | 44,044,894 |
| 2009-11-12 | 2009-11-10 | 10.944 | 4,513,469 | +2,246,863 | 0.93% | 49,394,579 |
| 2009-11-11 | 2009-11-09 | 10.631 | 2,266,606 | -420,827 | 0.46% | 24,096,598 |
| 2009-11-10 | 2009-11-06 | 10.489 | 2,687,433 | +54,148 | 0.55% | 28,188,509 |
| 2009-11-09 | 2009-11-05 | 10.517 | 2,633,285 | -347,927 | 0.54% | 27,695,403 |
| 2009-11-05 | 2009-11-03 | 10.461 | 2,981,212 | -345,816 | 0.61% | 31,185,218 |
| 2009-11-04 | 2009-11-02 | 10.574 | 3,327,028 | +13,368 | 0.68% | 35,180,945 |
| 2009-11-03 | 2009-10-30 | 11.029 | 3,313,660 | -349,686 | 0.68% | 36,546,666 |
| 2009-11-02 | 2009-10-29 | 10.432 | 3,663,346 | +1,056 | 0.75% | 38,216,605 |
| 2009-10-30 | 2009-10-28 | 10.830 | 3,662,290 | -348,567 | 0.75% | 39,663,022 |
| 2009-10-29 | 2009-10-27 | 11.086 | 4,010,857 | -352 | 0.82% | 44,464,139 |
| 2009-10-28 | 2009-10-23 | 10.716 | 4,011,209 | +15,479 | 0.82% | 42,985,773 |
| 2009-10-27 | 2009-10-22 | 10.404 | 3,995,730 | -351,797 | 0.82% | 41,570,507 |
| 2009-10-23 | 2009-10-21 | 11.086 | 4,347,527 | -352,394 | 0.89% | 48,196,444 |
| 2009-10-22 | 2009-10-20 | 11.342 | 4,699,921 | +1,571,751 | 0.96% | 53,305,442 |
| 2009-10-21 | 2009-10-19 | 11.200 | 3,128,170 | -524,775 | 0.64% | 35,034,399 |
| 2009-10-20 | 2009-10-16 | 11.285 | 3,652,945 | +916,491 | 0.75% | 41,223,204 |
| 2009-10-19 | 2009-10-15 | 10.660 | 2,736,454 | -439,394 | 0.56% | 29,169,402 |
| 2009-10-16 | 2009-10-14 | 10.688 | 3,175,848 | -40,915 | 0.65% | 33,943,424 |
| 2009-10-15 | 2009-10-13 | 10.034 | 3,216,763 | -447,027 | 0.66% | 32,277,647 |
| 2009-10-14 | 2009-10-12 | 9.722 | 3,663,790 | +351 | 0.75% | 35,617,610 |
| 2009-10-13 | 2009-10-09 | 9.523 | 3,663,439 | -350,741 | 0.75% | 34,885,252 |
| 2009-10-12 | 2009-10-08 | 9.693 | 4,014,180 | -28,601 | 0.82% | 38,909,829 |
| 2009-10-09 | 2009-10-07 | 9.352 | 4,042,781 | -348,983 | 0.83% | 37,808,044 |
| 2009-10-08 | 2009-10-06 | 8.897 | 4,391,764 | -1,407 | 0.90% | 39,074,320 |
| 2009-10-07 | 2009-10-05 | 8.926 | 4,393,171 | -349,932 | 0.90% | 39,211,717 |
| 2009-10-06 | 2009-10-02 | 8.982 | 4,743,103 | +2,814 | 0.97% | 42,604,722 |
| 2009-10-05 | 2009-09-30 | 9.096 | 4,740,289 | -351,445 | 0.97% | 43,118,426 |
| 2009-10-02 | 2009-09-29 | 8.783 | 5,091,734 | +418,203 | 1.04% | 44,723,140 |
| 2009-09-30 | 2009-09-28 | 8.897 | 4,673,531 | +69,298 | 0.96% | 41,581,252 |
| 2009-09-29 | 2009-09-25 | 9.295 | 4,604,233 | -414,936 | 0.94% | 42,796,982 |
| 2009-09-28 | 2009-09-24 | 8.982 | 5,019,169 | +5,691 | 1.03% | 45,084,473 |
| 2009-09-25 | 2009-09-23 | 9.068 | 5,013,478 | -356,968 | 1.03% | 45,460,886 |
| 2009-09-24 | 2009-09-22 | 9.125 | 5,370,446 | +276,512 | 1.10% | 49,003,092 |
| 2009-09-23 | 2009-09-21 | 9.295 | 5,093,934 | -282,141 | 1.04% | 47,348,821 |
| 2009-09-22 | 2009-09-18 | 9.153 | 5,376,075 | -226,909 | 1.10% | 49,207,272 |
| 2009-09-21 | 2009-09-17 | 9.238 | 5,602,984 | +6,684 | 1.15% | 51,761,975 |
| 2009-09-18 | 2009-09-16 | 9.551 | 5,596,300 | +1,241,140 | 1.15% | 53,450,081 |
| 2009-09-16 | 2009-09-14 | 9.295 | 4,355,160 | +146,699 | 0.89% | 40,481,814 |
| 2009-09-15 | 2009-09-11 | 9.807 | 4,208,461 | -30,255 | 0.86% | 41,271,524 |
| 2009-09-14 | 2009-09-10 | 8.670 | 4,238,716 | -349,686 | 0.87% | 36,748,723 |
| 2009-09-11 | 2009-09-09 | 8.357 | 4,588,402 | -37,290 | 0.94% | 38,345,719 |
| 2009-09-10 | 2009-09-08 | 8.243 | 4,625,692 | -363,406 | 0.95% | 38,131,405 |
| 2009-09-09 | 2009-09-07 | 7.675 | 4,989,098 | +62,620 | 1.02% | 38,290,752 |
| 2009-09-08 | 2009-09-04 | 7.732 | 4,926,478 | -351,797 | 1.01% | 38,090,226 |
| 2009-09-04 | 2009-09-02 | 7.533 | 5,278,275 | -336,916 | 1.08% | 39,759,964 |
| 2009-09-03 | 2009-09-01 | 7.675 | 5,615,191 | -10,308 | 1.15% | 43,095,944 |
| 2009-09-02 | 2009-08-31 | 7.760 | 5,625,499 | -356,264 | 1.15% | 43,654,779 |
| 2009-09-01 | 2009-08-28 | 7.874 | 5,981,763 | +278,271 | 1.23% | 47,099,584 |
| 2009-08-31 | 2009-08-27 | 8.101 | 5,703,492 | +1,407 | 1.17% | 46,205,513 |
| 2009-08-28 | 2009-08-26 | 8.158 | 5,702,085 | +644,738 | 1.17% | 46,518,284 |
| 2009-08-27 | 2009-08-25 | 8.101 | 5,057,347 | -93,824 | 1.04% | 40,970,920 |
| 2009-08-26 | 2009-08-24 | 8.243 | 5,151,171 | +349,440 | 1.06% | 42,463,136 |
| 2009-08-25 | 2009-08-21 | 7.959 | 4,801,731 | -359,748 | 0.98% | 38,217,648 |
| 2009-08-21 | 2009-08-19 | 8.101 | 5,161,479 | -352 | 1.06% | 41,814,521 |
| 2009-08-20 | 2009-08-18 | 8.243 | 5,161,831 | -38,345 | 1.06% | 42,551,011 |
| 2009-08-19 | 2009-08-17 | 8.471 | 5,200,176 | -17,590 | 1.07% | 44,049,644 |
| 2009-08-17 | 2009-08-13 | 8.471 | 5,217,766 | +342,650 | 1.07% | 44,198,646 |
| 2009-08-14 | 2009-08-12 | 7.902 | 4,875,116 | -223,391 | 1.00% | 38,524,574 |
| 2009-08-13 | 2009-08-11 | 8.187 | 5,098,507 | -42,919 | 1.05% | 41,739,151 |
| 2009-08-12 | 2009-08-10 | 8.300 | 5,141,426 | -162,179 | 1.05% | 42,675,099 |
| 2009-08-11 | 2009-08-07 | 8.329 | 5,303,605 | +161,123 | 1.09% | 44,171,982 |
| 2009-08-10 | 2009-08-06 | 8.499 | 5,142,482 | -351,797 | 1.05% | 43,707,108 |
| 2009-08-06 | 2009-08-04 | 8.272 | 5,494,279 | -354,963 | 1.13% | 45,447,688 |
| 2009-08-05 | 2009-08-03 | 8.158 | 5,849,242 | +2,815 | 1.20% | 47,718,808 |
| 2009-08-04 | 2009-07-31 | 8.187 | 5,846,427 | +3,310,866 | 1.20% | 47,862,030 |
| 2009-08-03 | 2009-07-30 | 8.158 | 2,535,561 | -2,217,617 | 0.52% | 20,685,406 |
| 2009-07-31 | 2009-07-29 | 8.357 | 4,753,178 | -196,377,555 | 0.97% | 39,722,768 |
| 2009-07-30 | 2009-07-28 | 8.471 | 201,130,733 | +528,751 | 41.24% | 1,703,737,959 |
| 2009-07-29 | 2009-07-27 | 8.499 | 200,601,982 | -290,936 | 41.14% | 1,704,961,227 |
| 2009-07-28 | 2009-07-24 | 8.101 | 200,892,918 | +293,398 | 41.20% | 1,627,487,217 |
| 2009-07-27 | 2009-07-23 | 8.329 | 200,599,520 | -361,295 | 41.14% | 1,670,727,453 |
| 2009-07-24 | 2009-07-22 | 8.783 | 200,960,815 | +410,899 | 41.21% | 1,765,135,144 |
| 2009-07-23 | 2009-07-21 | 8.869 | 200,549,916 | -382,052 | 41.13% | 1,778,628,215 |
| 2009-07-22 | 2009-07-20 | 8.897 | 200,931,968 | +350,742 | 41.20% | 1,787,728,133 |
| 2009-07-21 | 2009-07-17 | 8.698 | 200,581,226 | -347,576 | 41.13% | 1,744,696,167 |
| 2009-07-20 | 2009-07-16 | 8.812 | 200,928,802 | +67,716 | 41.20% | 1,770,565,460 |
| 2009-07-17 | 2009-07-15 | 8.528 | 200,861,086 | -346,872 | 41.19% | 1,712,872,987 |
| 2009-07-16 | 2009-07-14 | 8.215 | 201,207,958 | +114,583 | 41.26% | 1,652,917,187 |
| 2009-07-15 | 2009-07-13 | 8.158 | 201,093,375 | -2,111 | 41.24% | 1,640,543,532 |
| 2009-07-14 | 2009-07-10 | 8.101 | 201,095,486 | +356,019 | 41.24% | 1,629,128,274 |
| 2009-07-13 | 2009-07-09 | 8.158 | 200,739,467 | -292,343 | 41.16% | 1,637,656,308 |
| 2009-07-10 | 2009-07-08 | 7.959 | 201,031,810 | +269,476 | 41.22% | 1,600,040,270 |
| 2009-07-09 | 2009-07-07 | 8.386 | 200,762,334 | -274,624 | 41.17% | 1,683,497,016 |
| 2009-07-08 | 2009-07-06 | 8.471 | 201,036,958 | +269,476 | 41.23% | 1,702,943,610 |
| 2009-07-07 | 2009-07-03 | 7.874 | 200,767,482 | -266,310 | 41.17% | 1,580,815,699 |
| 2009-07-06 | 2009-07-02 | 8.044 | 201,033,792 | +191,026 | 41.22% | 1,617,199,503 |
| 2009-07-03 | 2009-06-30 | 7.050 | 200,842,766 | -3,518 | 41.19% | 1,415,845,855 |
| 2009-07-02 | 2009-06-29 | 6.566 | 200,846,284 | +49,122 | 41.19% | 1,318,815,005 |
| 2009-06-30 | 2009-06-26 | 6.794 | 200,797,162 | -335,017 | 41.18% | 1,364,154,533 |
| 2009-06-29 | 2009-06-25 | 6.936 | 201,132,179 | -14,072 | 41.24% | 1,395,016,949 |
| 2009-06-26 | 2009-06-24 | 6.879 | 201,146,251 | -387,328 | 41.25% | 1,383,679,184 |
| 2009-06-25 | 2009-06-23 | 6.367 | 201,533,579 | +301,655 | 41.33% | 1,283,227,136 |
| 2009-06-24 | 2009-06-22 | 6.708 | 201,231,924 | -337,725 | 41.27% | 1,349,947,819 |
| 2009-06-23 | 2009-06-19 | 6.509 | 201,569,649 | +299,037 | 41.33% | 1,312,105,394 |
| 2009-06-22 | 2009-06-18 | 6.254 | 201,270,612 | -309,069 | 41.27% | 1,258,667,873 |
| 2009-06-19 | 2009-06-17 | 5.856 | 201,579,681 | +315,210 | 41.34% | 1,180,380,627 |
| 2009-06-18 | 2009-06-16 | 6.367 | 201,264,471 | -351,797 | 41.27% | 1,281,513,641 |
| 2009-06-17 | 2009-06-15 | 6.282 | 201,616,268 | +316,617 | 41.34% | 1,266,560,513 |
| 2009-06-16 | 2009-06-12 | 6.509 | 201,299,651 | -355,315 | 41.28% | 1,310,347,859 |
| 2009-06-15 | 2009-06-11 | 6.595 | 201,654,966 | +351,445 | 41.35% | 1,329,857,189 |
| 2009-06-12 | 2009-06-10 | 6.794 | 201,303,521 | -183,638 | 41.28% | 1,367,594,581 |
| 2009-06-11 | 2009-06-09 | 7.106 | 201,487,159 | +1,143,798 | 41.32% | 1,431,843,265 |
| 2009-06-10 | 2009-06-08 | 7.334 | 200,343,361 | +290,478 | 41.08% | 1,469,273,888 |
| 2009-06-09 | 2009-06-05 | 6.964 | 200,052,883 | +460,854 | 41.02% | 1,393,217,747 |
| 2009-06-08 | 2009-06-04 | 6.310 | 199,592,029 | +503,885 | 40.93% | 1,259,517,676 |
| 2009-06-05 | 2009-06-03 | 6.282 | 199,088,144 | -360,240 | 40.83% | 1,250,678,749 |
| 2009-06-04 | 2009-06-02 | 6.453 | 199,448,384 | +366,275 | 40.90% | 1,286,958,309 |
| 2009-06-03 | 2009-06-01 | 6.396 | 199,082,109 | -227,779 | 40.82% | 1,273,276,870 |
| 2009-06-02 | 2009-05-29 | 6.708 | 199,309,888 | +675,231 | 40.87% | 1,337,053,999 |
| 2009-06-01 | 2009-05-27 | 6.481 | 198,634,657 | +118,203 | 40.73% | 1,287,353,953 |
| 2009-05-29 | 2009-05-26 | 6.339 | 198,516,454 | -164,289 | 40.71% | 1,258,373,231 |
| 2009-05-27 | 2009-05-25 | 6.026 | 198,680,743 | -239,573 | 40.74% | 1,197,291,048 |
| 2009-05-26 | 2009-05-22 | 5.657 | 198,920,316 | +133,331 | 40.79% | 1,125,227,444 |
| 2009-05-25 | 2009-05-21 | 5.714 | 198,786,985 | -240,981 | 40.76% | 1,135,774,472 |
| 2009-05-22 | 2009-05-20 | 5.344 | 199,027,966 | -9,499 | 40.81% | 1,063,604,223 |
| 2009-05-21 | 2009-05-19 | 5.344 | 199,037,465 | +24,978 | 40.82% | 1,063,654,986 |
| 2009-05-20 | 2009-05-18 | 5.031 | 199,012,487 | +23,277 | 40.81% | 1,001,294,181 |
| 2009-05-19 | 2009-05-15 | 5.440 | 198,989,210 | +3,166 | 40.81% | 1,082,434,828 |
| 2009-05-18 | 2009-05-14 | 5.232 | 198,986,044 | +8,634,588 | 40.80% | 1,041,013,654 |
| 2009-05-15 | 2009-05-13 | 5.291 | 190,351,456 | +284,273 | 40.82% | 1,007,157,394 |
| 2009-05-14 | 2009-05-12 | 5.232 | 190,067,183 | +159,900 | 40.76% | 994,353,819 |
| 2009-05-13 | 2009-05-11 | 5.261 | 189,907,283 | -3,365 | 40.72% | 999,162,272 |
| 2009-05-12 | 2009-05-08 | 5.202 | 189,910,648 | +152,061 | 40.72% | 987,889,807 |
| 2009-05-11 | 2009-05-07 | 4.905 | 189,758,587 | +29,605 | 40.69% | 930,693,160 |
| 2009-05-08 | 2009-05-06 | 4.905 | 189,728,982 | +295,375 | 40.69% | 930,547,959 |
| 2009-05-07 | 2009-05-05 | 4.429 | 189,433,607 | -471,356 | 40.62% | 839,004,784 |
| 2009-05-06 | 2009-05-04 | 4.340 | 189,904,963 | +33,642 | 40.72% | 824,157,681 |
| 2009-05-05 | 2009-04-30 | 4.132 | 189,871,321 | +304,391 | 40.72% | 784,504,271 |
| 2009-05-04 | 2009-04-29 | 4.043 | 189,566,930 | -186,375 | 40.65% | 766,341,995 |
| 2009-04-30 | 2009-04-28 | 3.953 | 189,753,305 | +2,691 | 40.69% | 750,174,211 |
| 2009-04-29 | 2009-04-27 | 4.013 | 189,750,614 | -441,952 | 40.69% | 761,444,227 |
| 2009-04-27 | 2009-04-23 | 4.132 | 190,192,566 | -42,388 | 40.78% | 785,831,581 |
| 2009-04-24 | 2009-04-22 | 4.013 | 190,234,954 | -325,316 | 40.79% | 763,387,820 |
| 2009-04-23 | 2009-04-21 | 4.132 | 190,560,270 | +65,164 | 40.86% | 787,350,848 |
| 2009-04-22 | 2009-04-20 | 4.161 | 190,495,106 | -874,687 | 40.85% | 792,744,064 |
| 2009-04-21 | 2009-04-17 | 4.102 | 191,369,793 | -111,017 | 41.04% | 785,007,152 |
| 2009-04-20 | 2009-04-16 | 4.251 | 191,480,810 | +15,811 | 41.06% | 813,921,337 |
| 2009-04-17 | 2009-04-15 | 4.429 | 191,464,999 | -1,042,895 | 41.06% | 848,001,855 |
| 2009-04-16 | 2009-04-14 | 4.280 | 192,507,894 | -2,156,437 | 41.28% | 824,009,417 |
| 2009-04-15 | 2009-04-09 | 3.805 | 194,664,331 | +97,561 | 41.74% | 740,657,613 |
| 2009-04-14 | 2009-04-08 | 3.329 | 194,566,770 | -1,568,716 | 41.72% | 647,750,612 |
| 2009-04-08 | 2009-04-06 | 3.270 | 196,135,486 | -1,739,279 | 42.06% | 641,312,937 |
| 2009-04-07 | 2009-04-03 | 2.972 | 197,874,765 | -755,493 | 42.43% | 588,181,760 |
| 2009-04-06 | 2009-04-02 | 2.972 | 198,630,258 | -1,340,289 | 42.59% | 590,427,459 |
| 2009-04-03 | 2009-04-01 | 2.972 | 199,970,547 | -67,283 | 42.88% | 594,411,461 |
| 2009-04-02 | 2009-03-31 | 2.943 | 200,037,830 | -10,093 | 42.90% | 588,665,345 |
| 2009-04-01 | 2009-03-30 | 3.002 | 200,047,923 | -6,055 | 42.90% | 600,587,876 |
| 2009-03-25 | 2009-03-23 | 2.675 | 200,053,978 | +9,756 | 42.90% | 535,193,513 |
| 2009-03-24 | 2009-03-20 | 2.616 | 200,044,222 | -9,756 | 42.90% | 523,274,805 |
| 2009-03-23 | 2009-03-19 | 2.616 | 200,053,978 | -7,738 | 42.90% | 523,300,324 |
| 2009-03-20 | 2009-03-18 | 2.735 | 200,061,716 | +86,123 | 42.90% | 547,107,864 |
| 2009-03-16 | 2009-03-12 | 2.467 | 199,975,593 | +98,907 | 42.88% | 493,373,962 |
| 2009-03-10 | 2009-03-06 | 2.467 | 199,876,686 | -5,719 | 42.86% | 493,129,942 |
| 2009-03-09 | 2009-03-05 | 2.556 | 199,882,405 | -19,176 | 42.86% | 510,968,535 |
| 2009-03-06 | 2009-03-04 | 2.646 | 199,901,581 | -112,363 | 42.87% | 528,843,749 |
| 2009-03-05 | 2009-03-03 | 2.437 | 200,013,944 | -63,583 | 42.89% | 487,523,176 |
| 2009-03-03 | 2009-02-27 | 2.586 | 200,077,527 | -51,472 | 42.90% | 517,414,629 |
| 2009-03-02 | 2009-02-26 | 2.586 | 200,128,999 | +16,148 | 42.92% | 517,547,739 |
| 2009-02-27 | 2009-02-25 | 2.586 | 200,112,851 | -51,472 | 42.91% | 517,505,979 |
| 2009-02-20 | 2009-02-18 | 2.824 | 200,164,323 | -148,697 | 42.92% | 565,238,086 |
| 2009-02-19 | 2009-02-17 | 2.883 | 200,313,020 | +585,602 | 42.95% | 577,566,577 |
| 2009-02-18 | 2009-02-16 | 2.943 | 199,727,418 | -894,433 | 42.83% | 587,751,874 |
| 2009-01-29 | 2009-01-22 | 2.467 | 200,621,851 | -174,938 | 43.02% | 494,968,391 |
| 2009-01-23 | 2009-01-21 | 2.497 | 200,796,789 | -130,193 | 43.06% | 501,368,668 |
| 2009-01-20 | 2009-01-16 | 2.705 | 200,926,982 | -145,669 | 43.09% | 543,501,558 |
| 2009-01-19 | 2009-01-15 | 2.378 | 201,072,651 | -6,728 | 43.12% | 478,149,968 |
| 2009-01-16 | 2009-01-14 | 2.437 | 201,079,379 | -1,010 | 43.12% | 490,120,116 |
| 2009-01-12 | 2009-01-08 | 2.378 | 201,080,389 | +6,392 | 43.12% | 478,168,369 |
| 2009-01-09 | 2009-01-07 | 2.437 | 201,073,997 | +157,780 | 43.12% | 490,106,998 |
| 2009-01-08 | 2009-01-06 | 2.497 | 200,916,217 | +83,432 | 43.08% | 501,666,867 |
| 2008-12-30 | 2008-12-24 | 2.259 | 200,832,785 | -38,015 | 43.07% | 453,700,589 |
| 2008-12-23 | 2008-12-19 | 2.527 | 200,870,800 | -94,197 | 43.07% | 507,524,340 |
| 2008-12-22 | 2008-12-18 | 2.616 | 200,964,997 | +138,940 | 43.09% | 525,683,364 |
| 2008-12-19 | 2008-12-17 | 2.408 | 200,826,057 | -1,051,406 | 43.06% | 483,533,113 |
| 2008-12-18 | 2008-12-16 | 2.467 | 201,877,463 | +2,354 | 43.29% | 498,066,200 |
| 2008-12-17 | 2008-12-15 | 2.527 | 201,875,109 | +74,685 | 43.29% | 510,061,848 |
| 2008-12-16 | 2008-12-12 | 2.527 | 201,800,424 | +147,688 | 43.27% | 509,873,147 |
| 2008-12-15 | 2008-12-11 | 2.348 | 201,652,736 | +243,230 | 43.24% | 473,535,290 |
| 2008-12-10 | 2008-12-08 | 2.110 | 201,409,506 | -127,839 | 43.19% | 425,069,019 |
| 2008-12-08 | 2008-12-04 | 2.170 | 201,537,345 | +194,113 | 43.22% | 437,320,195 |
| 2008-12-05 | 2008-12-03 | 2.289 | 201,343,232 | +52,145 | 43.18% | 460,838,656 |
| 2008-12-04 | 2008-12-02 | 2.229 | 201,291,087 | -74,752 | 43.16% | 448,752,570 |
| 2008-11-24 | 2008-11-20 | 2.259 | 201,365,839 | -74,012 | 43.18% | 454,904,809 |
| 2008-11-12 | 2008-11-10 | 2.467 | 201,439,851 | -80,741 | 43.20% | 496,986,537 |
| 2008-11-04 | 2008-10-31 | 2.319 | 201,520,592 | -22,876 | 43.21% | 467,234,791 |
| 2008-10-31 | 2008-10-29 | 1.902 | 201,543,468 | +75,694 | 43.22% | 383,415,655 |
| 2008-10-30 | 2008-10-28 | 1.873 | 201,467,774 | -42,725 | 43.20% | 377,283,035 |
| 2008-10-29 | 2008-10-27 | 1.873 | 201,510,499 | +18,167 | 43.21% | 377,363,045 |
| 2008-10-28 | 2008-10-24 | 1.932 | 201,492,332 | +32,968 | 43.21% | 389,307,724 |
| 2008-10-21 | 2008-10-17 | 2.348 | 201,459,364 | +51,472 | 43.20% | 473,081,200 |
| 2008-10-16 | 2008-10-14 | 2.854 | 201,407,892 | -14,121,133 | 43.19% | 574,736,604 |
| 2008-10-15 | 2008-10-13 | 2.616 | 215,529,025 | -68,293 | 46.22% | 563,779,885 |
| 2008-10-14 | 2008-10-10 | 2.854 | 215,597,318 | +67,283 | 46.23% | 615,227,482 |
| 2008-10-13 | 2008-10-09 | 3.210 | 215,530,035 | +50,463 | 46.22% | 691,914,919 |
| 2008-10-10 | 2008-10-08 | 3.270 | 215,479,572 | +90,833 | 46.21% | 704,563,157 |
| 2008-10-06 | 2008-10-02 | 3.508 | 215,388,739 | +27,923 | 46.19% | 755,485,513 |
| 2008-10-03 | 2008-09-30 | 3.597 | 215,360,816 | -167,873 | 46.18% | 774,592,341 |
| 2008-10-02 | 2008-09-29 | 3.716 | 215,528,689 | -9,420 | 46.22% | 800,822,452 |
| 2008-09-30 | 2008-09-26 | 3.805 | 215,538,109 | +6,056 | 46.22% | 820,078,032 |
| 2008-09-26 | 2008-09-24 | 3.924 | 215,532,053 | -209,588 | 46.22% | 845,681,708 |
| 2008-09-25 | 2008-09-23 | 3.924 | 215,741,641 | +36,669 | 46.26% | 846,504,067 |
| 2008-09-24 | 2008-09-22 | 4.072 | 215,704,972 | -210,934 | 46.26% | 878,419,287 |
| 2008-09-23 | 2008-09-19 | 4.191 | 215,915,906 | +235,493 | 46.30% | 904,950,636 |
| 2008-09-22 | 2008-09-18 | 4.161 | 215,680,413 | +209,588 | 46.25% | 897,552,544 |
| 2008-09-17 | 2008-09-12 | 4.370 | 215,470,825 | +53,827 | 46.21% | 941,514,362 |
| 2008-09-16 | 2008-09-11 | 4.370 | 215,416,998 | +67,283 | 46.19% | 941,279,162 |
| 2008-09-11 | 2008-09-09 | 4.756 | 215,349,715 | +59,546 | 46.18% | 1,024,201,539 |
| 2008-09-09 | 2008-09-05 | 4.726 | 215,290,169 | -33,642 | 46.17% | 1,017,518,849 |
| 2008-09-08 | 2008-09-04 | 4.845 | 215,323,811 | +77,713 | 46.17% | 1,043,279,809 |
| 2008-09-05 | 2008-09-03 | 4.459 | 215,246,098 | -47,099 | 46.16% | 959,726,941 |
| 2008-09-04 | 2008-09-02 | 4.310 | 215,293,197 | -67,283 | 46.17% | 927,939,046 |
| 2008-09-02 | 2008-08-29 | 4.280 | 215,360,480 | -67,284 | 46.18% | 921,827,464 |
| 2008-09-01 | 2008-08-28 | 4.161 | 215,427,764 | -65,265 | 46.20% | 896,501,147 |
| 2008-08-25 | 2008-08-20 | 4.161 | 215,493,029 | -67,283 | 46.21% | 896,772,747 |
| 2008-08-21 | 2008-08-19 | 4.102 | 215,560,312 | -89,151 | 46.22% | 884,237,705 |
| 2008-08-19 | 2008-08-15 | 4.310 | 215,649,463 | -50,463 | 46.24% | 929,474,594 |
| 2008-08-18 | 2008-08-14 | 4.280 | 215,699,926 | -44,743 | 46.25% | 923,280,426 |
| 2008-08-15 | 2008-08-13 | 3.983 | 215,744,669 | -40,370 | 46.26% | 859,341,947 |
| 2008-08-14 | 2008-08-12 | 4.043 | 215,785,039 | -33,642 | 46.27% | 872,331,146 |
| 2008-08-13 | 2008-08-11 | 4.102 | 215,818,681 | -36,670 | 46.28% | 885,297,546 |
| 2008-08-12 | 2008-08-08 | 4.102 | 215,855,351 | -94,533 | 46.29% | 885,447,968 |
| 2008-08-11 | 2008-08-07 | 4.072 | 215,949,884 | -28,595 | 46.31% | 879,416,647 |
| 2008-08-08 | 2008-08-05 | 4.043 | 215,978,479 | -4,710 | 46.31% | 873,113,145 |
| 2008-08-07 | 2008-08-04 | 4.043 | 215,983,189 | -11,438 | 46.32% | 873,132,186 |
| 2008-08-05 | 2008-08-01 | 4.072 | 215,994,627 | -174,938 | 46.32% | 879,598,855 |
| 2008-08-04 | 2008-07-31 | 4.013 | 216,169,565 | +4,374 | 46.36% | 867,459,999 |
| 2008-08-01 | 2008-07-30 | 3.924 | 216,165,191 | -17,494 | 46.35% | 848,165,948 |
| 2008-07-31 | 2008-07-29 | 3.864 | 216,182,685 | +673 | 46.36% | 835,382,549 |
| 2008-07-30 | 2008-07-28 | 3.924 | 216,182,012 | -71,321 | 46.36% | 848,231,948 |
| 2008-07-29 | 2008-07-25 | 3.953 | 216,253,333 | -193,103 | 46.37% | 854,939,909 |
| 2008-07-28 | 2008-07-24 | 4.043 | 216,446,436 | -100,926 | 46.41% | 875,004,905 |
| 2008-07-25 | 2008-07-23 | 3.983 | 216,547,362 | -95,542 | 46.44% | 862,539,189 |
| 2008-07-24 | 2008-07-22 | 3.805 | 216,642,904 | -43,062 | 46.46% | 824,281,549 |
| 2008-07-23 | 2008-07-21 | 3.716 | 216,685,966 | -21,531 | 46.47% | 805,122,452 |
| 2008-07-22 | 2008-07-18 | 3.716 | 216,707,497 | +28,259 | 46.47% | 805,202,453 |
| 2008-07-21 | 2008-07-17 | 3.835 | 216,679,238 | -54,499 | 46.46% | 830,860,572 |
| 2008-07-18 | 2008-07-16 | 3.745 | 216,733,737 | -33,642 | 46.48% | 811,742,350 |
| 2008-07-17 | 2008-07-15 | 3.805 | 216,767,379 | -296,048 | 46.48% | 824,755,150 |
| 2008-07-16 | 2008-07-14 | 3.864 | 217,063,427 | -201,850 | 46.55% | 838,785,951 |
| 2008-07-15 | 2008-07-11 | 3.716 | 217,265,277 | -26,914 | 46.59% | 807,274,951 |
| 2008-07-14 | 2008-07-10 | 3.656 | 217,292,191 | -127,838 | 46.60% | 794,456,954 |
| 2008-07-11 | 2008-07-09 | 3.597 | 217,420,029 | +31,623 | 46.62% | 781,998,752 |
| 2008-07-10 | 2008-07-08 | 3.805 | 217,388,406 | -63,919 | 46.62% | 827,118,030 |
| 2008-07-09 | 2008-07-07 | 3.835 | 217,452,325 | -16,148 | 46.63% | 833,824,988 |
| 2008-07-08 | 2008-07-04 | 3.864 | 217,468,473 | -29,605 | 46.63% | 840,351,147 |
| 2008-07-07 | 2008-07-03 | 4.132 | 217,498,078 | +18,166 | 46.64% | 898,651,625 |
| 2008-07-04 | 2008-07-02 | 4.161 | 217,479,912 | -3,364 | 46.64% | 905,041,147 |
| 2008-07-03 | 2008-06-30 | 4.161 | 217,483,276 | +1,009 | 46.64% | 905,055,146 |
| 2008-07-02 | 2008-06-27 | 4.191 | 217,482,267 | -58,873 | 46.64% | 911,515,597 |
| 2008-06-30 | 2008-06-26 | 4.221 | 217,541,140 | -57,527 | 46.65% | 918,228,746 |
| 2008-06-27 | 2008-06-25 | 4.429 | 217,598,667 | -2,355 | 46.66% | 963,748,331 |
| 2008-06-26 | 2008-06-24 | 4.429 | 217,601,022 | +96,552 | 46.66% | 963,758,762 |
| 2008-06-25 | 2008-06-23 | 4.429 | 217,504,470 | -10,093 | 46.64% | 963,331,131 |
| 2008-06-24 | 2008-06-20 | 4.459 | 217,514,563 | -11,774 | 46.64% | 969,841,443 |
| 2008-06-23 | 2008-06-19 | 4.578 | 217,526,337 | +336 | 46.65% | 995,757,778 |
| 2008-06-20 | 2008-06-18 | 4.518 | 217,526,001 | +174,601 | 46.65% | 982,824,341 |
| 2008-06-19 | 2008-06-17 | 4.548 | 217,351,400 | +673 | 46.61% | 988,496,220 |
| 2008-06-18 | 2008-06-16 | 4.578 | 217,350,727 | +3,700 | 46.61% | 994,953,899 |
| 2008-06-17 | 2008-06-13 | 4.756 | 217,347,027 | -285,955 | 46.61% | 1,033,700,739 |
| 2008-06-16 | 2008-06-12 | 4.905 | 217,632,982 | +281,918 | 46.67% | 1,067,406,387 |
| 2008-06-12 | 2008-06-10 | 5.202 | 217,351,064 | +14,803 | 46.61% | 1,130,631,183 |
| 2008-06-10 | 2008-06-05 | 5.410 | 217,336,261 | -10,093 | 46.61% | 1,175,776,347 |
| 2008-06-06 | 2008-06-04 | 5.440 | 217,346,354 | +43,734 | 46.61% | 1,182,291,559 |
| 2008-06-03 | 2008-05-30 | 5.410 | 217,302,620 | -3,700 | 46.60% | 1,175,594,351 |
| 2008-06-02 | 2008-05-29 | 5.024 | 217,306,320 | +1,346 | 46.60% | 1,091,641,913 |
| 2008-05-27 | 2008-05-23 | 5.024 | 217,304,974 | -3,365 | 46.60% | 1,091,635,152 |
| 2008-05-23 | 2008-05-21 | 5.683 | 217,308,339 | -33,641 | 46.60% | 1,235,059,721 |
| 2008-05-22 | 2008-05-20 | 5.530 | 217,341,980 | +7,021,912 | 46.61% | 1,201,865,758 |
| 2008-05-21 | 2008-05-19 | 5.683 | 210,320,068 | -32,551 | 46.61% | 1,195,342,276 |
| 2008-05-20 | 2008-05-16 | 5.683 | 210,352,619 | -32,551 | 46.62% | 1,195,527,277 |
| 2008-05-07 | 2008-05-05 | 5.806 | 210,385,170 | -32,550 | 46.63% | 1,221,565,518 |
| 2008-05-06 | 2008-05-02 | 5.376 | 210,417,720 | -16,276 | 46.63% | 1,131,254,179 |
| 2008-05-02 | 2008-04-29 | 5.069 | 210,433,996 | -16,275 | 46.64% | 1,066,693,587 |
| 2008-04-30 | 2008-04-28 | 4.793 | 210,450,271 | -45,571 | 46.64% | 1,008,588,298 |
| 2008-04-28 | 2008-04-24 | 4.977 | 210,495,842 | -44,920 | 46.65% | 1,047,606,956 |
| 2008-04-25 | 2008-04-23 | 5.038 | 210,540,762 | -32,551 | 46.66% | 1,060,766,696 |
| 2008-04-24 | 2008-04-22 | 4.608 | 210,573,313 | -32,550 | 46.67% | 970,363,443 |
| 2008-04-23 | 2008-04-21 | 4.301 | 210,605,863 | -443,666 | 46.68% | 905,812,544 |
| 2008-04-18 | 2008-04-16 | 4.301 | 211,049,529 | +52,406 | 46.77% | 907,720,744 |
| 2008-04-17 | 2008-04-15 | 4.301 | 210,997,123 | +1,127,882 | 46.76% | 907,495,347 |
| 2008-04-15 | 2008-04-11 | 4.547 | 209,869,241 | -9,440 | 46.51% | 954,224,021 |
| 2008-04-14 | 2008-04-10 | 4.608 | 209,878,681 | -97,652 | 46.51% | 967,162,441 |
| 2008-04-11 | 2008-04-09 | 4.946 | 209,976,333 | -195,304 | 46.54% | 1,038,570,687 |
| 2008-04-10 | 2008-04-08 | 4.362 | 210,171,637 | -97,652 | 46.58% | 916,858,443 |
| 2008-04-09 | 2008-04-07 | 4.424 | 210,269,289 | -227,855 | 46.60% | 930,203,942 |
| 2008-04-08 | 2008-04-03 | 3.748 | 210,497,144 | -102,860 | 46.65% | 788,943,452 |
| 2008-04-07 | 2008-04-02 | 3.656 | 210,600,004 | -85,934 | 46.67% | 769,919,242 |
| 2008-04-03 | 2008-04-01 | 3.687 | 210,685,938 | -97,652 | 46.69% | 776,705,953 |
| 2008-03-28 | 2008-03-26 | 3.932 | 210,783,590 | -57,289 | 46.72% | 828,870,349 |
| 2008-03-27 | 2008-03-25 | 3.809 | 210,840,879 | -44,595 | 46.73% | 803,186,390 |
| 2008-03-26 | 2008-03-20 | 3.748 | 210,885,474 | -16,275 | 46.74% | 790,398,913 |
| 2008-03-25 | 2008-03-19 | 3.502 | 210,901,749 | -162,754 | 46.74% | 738,626,475 |
| 2008-03-20 | 2008-03-18 | 3.502 | 211,064,503 | -325,506 | 46.78% | 739,196,477 |
| 2008-03-19 | 2008-03-17 | 3.687 | 211,390,009 | -183,586 | 46.85% | 779,301,551 |
| 2008-03-17 | 2008-03-13 | 4.117 | 211,573,595 | +386,702 | 46.89% | 870,975,826 |
| 2008-03-13 | 2008-03-11 | 4.393 | 211,186,893 | +26,040 | 46.80% | 927,775,363 |
| 2008-03-11 | 2008-03-07 | 4.762 | 211,160,853 | +1,628 | 46.80% | 1,005,506,641 |
| 2008-03-07 | 2008-03-05 | 4.762 | 211,159,225 | +3,255 | 46.80% | 1,005,498,889 |
| 2008-03-06 | 2008-03-04 | 4.762 | 211,155,970 | +6,510 | 46.80% | 1,005,483,389 |
| 2008-03-03 | 2008-02-28 | 5.069 | 211,149,460 | +3,255 | 46.80% | 1,070,320,286 |
| 2008-02-19 | 2008-02-15 | 5.161 | 211,146,205 | -26,040 | 46.80% | 1,089,763,855 |
| 2008-02-18 | 2008-02-14 | 5.161 | 211,172,245 | +201,245,262 | 46.80% | 1,089,898,252 |
| 2008-02-14 | 2008-02-12 | 5.100 | 9,926,983 | -4,232 | 2.20% | 50,625,020 |
| 2008-02-12 | 2008-02-06 | 5.407 | 9,931,215 | -33,201 | 2.20% | 53,697,602 |
| 2008-02-11 | 2008-02-04 | 5.284 | 9,964,416 | +33,201 | 2.21% | 52,652,638 |
| 2008-01-16 | 2008-01-14 | 6.667 | 9,931,215 | -29,295 | 2.20% | 66,206,702 |
| 2008-01-15 | 2008-01-11 | 7.220 | 9,960,510 | +29,295 | 2.21% | 71,909,998 |
| 2008-01-14 | 2008-01-10 | 7.342 | 9,931,215 | +9,931,215 | 2.20% | 72,918,902 |
| 2007-06-26 | 2007-06-22 | 11.060 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy