History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 16,000 | +0 | 0.00% | 21,600 |
| 2025-10-13 | 2025-10-09 | 1.340 | 16,000 | +0 | 0.00% | 21,440 |
| 2025-10-10 | 2025-10-08 | 1.340 | 16,000 | +0 | 0.00% | 21,440 |
| 2025-10-09 | 2025-10-06 | 1.330 | 16,000 | +0 | 0.00% | 21,280 |
| 2025-10-08 | 2025-10-03 | 1.360 | 16,000 | +0 | 0.00% | 21,760 |
| 2025-10-06 | 2025-10-02 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2025-10-03 | 2025-09-30 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2025-10-02 | 2025-09-29 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2025-09-30 | 2025-09-26 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2025-09-29 | 2025-09-25 | 1.340 | 16,000 | +0 | 0.00% | 21,440 |
| 2025-09-26 | 2025-09-24 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2025-09-25 | 2025-09-23 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2025-09-24 | 2025-09-22 | 1.340 | 16,000 | +0 | 0.00% | 21,440 |
| 2025-09-23 | 2025-09-19 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2025-09-22 | 2025-09-18 | 1.280 | 16,000 | +0 | 0.00% | 20,480 |
| 2025-09-19 | 2025-09-17 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2025-09-18 | 2025-09-16 | 1.290 | 16,000 | +0 | 0.00% | 20,640 |
| 2025-09-17 | 2025-09-15 | 1.290 | 16,000 | +0 | 0.00% | 20,640 |
| 2025-09-16 | 2025-09-12 | 1.290 | 16,000 | +0 | 0.00% | 20,640 |
| 2025-09-15 | 2025-09-11 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2025-09-12 | 2025-09-10 | 1.260 | 16,000 | +0 | 0.00% | 20,160 |
| 2025-09-11 | 2025-09-09 | 1.260 | 16,000 | +0 | 0.00% | 20,160 |
| 2025-09-10 | 2025-09-08 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2025-09-09 | 2025-09-05 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2025-09-08 | 2025-09-04 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2025-09-05 | 2025-09-03 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2025-09-04 | 2025-09-02 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2025-09-03 | 2025-09-01 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2025-09-02 | 2025-08-29 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2025-09-01 | 2025-08-28 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2025-08-29 | 2025-08-27 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2025-08-28 | 2025-08-26 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2025-08-27 | 2025-08-25 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2025-08-26 | 2025-08-22 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2025-08-25 | 2025-08-21 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2025-08-22 | 2025-08-20 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2025-08-21 | 2025-08-19 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2025-08-20 | 2025-08-18 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2025-08-19 | 2025-08-15 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2025-08-18 | 2025-08-14 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2025-08-15 | 2025-08-13 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2025-08-14 | 2025-08-12 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2025-08-13 | 2025-08-11 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2025-08-12 | 2025-08-08 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2025-08-11 | 2025-08-07 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2025-08-08 | 2025-08-06 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2025-08-07 | 2025-08-05 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2025-08-06 | 2025-08-04 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2025-08-05 | 2025-08-01 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2025-08-04 | 2025-07-31 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2025-08-01 | 2025-07-30 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2025-07-31 | 2025-07-29 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2025-07-30 | 2025-07-28 | 1.260 | 16,000 | +0 | 0.00% | 20,160 |
| 2025-07-29 | 2025-07-25 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2025-07-28 | 2025-07-24 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2025-07-25 | 2025-07-23 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2025-07-24 | 2025-07-22 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2025-07-23 | 2025-07-21 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2025-07-22 | 2025-07-18 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2025-07-21 | 2025-07-17 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2025-07-18 | 2025-07-16 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2025-07-17 | 2025-07-15 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2025-07-16 | 2025-07-14 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2025-07-15 | 2025-07-11 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2025-07-14 | 2025-07-10 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2025-07-11 | 2025-07-09 | 1.280 | 16,000 | +0 | 0.00% | 20,480 |
| 2025-07-10 | 2025-07-08 | 1.290 | 16,000 | +0 | 0.00% | 20,640 |
| 2025-07-09 | 2025-07-07 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2025-07-08 | 2025-07-04 | 1.260 | 16,000 | +0 | 0.00% | 20,160 |
| 2025-07-07 | 2025-07-03 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2025-07-04 | 2025-07-02 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2025-07-03 | 2025-06-30 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2025-07-02 | 2025-06-27 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2025-06-30 | 2025-06-26 | 1.210 | 16,000 | +0 | 0.00% | 19,360 |
| 2025-06-27 | 2025-06-25 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2025-06-26 | 2025-06-24 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2025-06-25 | 2025-06-23 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2025-06-24 | 2025-06-20 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2025-06-23 | 2025-06-19 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2025-06-20 | 2025-06-18 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2025-06-19 | 2025-06-17 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2025-06-18 | 2025-06-16 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2025-06-17 | 2025-06-13 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2025-06-16 | 2025-06-12 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2025-06-13 | 2025-06-11 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2025-06-12 | 2025-06-10 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2025-06-11 | 2025-06-09 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2025-06-10 | 2025-06-06 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2025-06-09 | 2025-06-05 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2025-06-06 | 2025-06-04 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2025-06-05 | 2025-06-03 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2025-06-04 | 2025-06-02 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2025-06-03 | 2025-05-30 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2025-06-02 | 2025-05-29 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2025-05-30 | 2025-05-28 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2025-05-29 | 2025-05-27 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2025-05-28 | 2025-05-26 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2025-05-27 | 2025-05-23 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2025-05-26 | 2025-05-22 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2025-05-23 | 2025-05-21 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2025-05-22 | 2025-05-20 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2025-05-21 | 2025-05-19 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2025-05-20 | 2025-05-16 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2025-05-19 | 2025-05-15 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2025-05-16 | 2025-05-14 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2025-05-15 | 2025-05-13 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2025-05-14 | 2025-05-12 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2025-05-13 | 2025-05-09 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2025-05-12 | 2025-05-08 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2025-05-09 | 2025-05-07 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2025-05-08 | 2025-05-06 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2025-05-07 | 2025-05-02 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2025-05-06 | 2025-04-30 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2025-05-02 | 2025-04-29 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2025-04-30 | 2025-04-28 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2025-04-29 | 2025-04-25 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2025-04-28 | 2025-04-24 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2025-04-25 | 2025-04-23 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2025-04-24 | 2025-04-22 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2025-04-23 | 2025-04-17 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2025-04-22 | 2025-04-16 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2025-04-17 | 2025-04-15 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2025-04-16 | 2025-04-14 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2025-04-15 | 2025-04-11 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2025-04-14 | 2025-04-10 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2025-04-11 | 2025-04-09 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2025-04-10 | 2025-04-08 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2025-04-09 | 2025-04-07 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2025-04-08 | 2025-04-03 | 1.260 | 16,000 | +0 | 0.00% | 20,160 |
| 2025-04-07 | 2025-04-02 | 1.260 | 16,000 | +0 | 0.00% | 20,160 |
| 2025-04-03 | 2025-04-01 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2025-04-02 | 2025-03-31 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2025-04-01 | 2025-03-28 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2025-03-31 | 2025-03-27 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2025-03-28 | 2025-03-26 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2025-03-27 | 2025-03-25 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2025-03-26 | 2025-03-24 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2025-03-25 | 2025-03-21 | 1.260 | 16,000 | +0 | 0.00% | 20,160 |
| 2025-03-24 | 2025-03-20 | 1.280 | 16,000 | +0 | 0.00% | 20,480 |
| 2025-03-21 | 2025-03-19 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2025-03-20 | 2025-03-18 | 1.280 | 16,000 | +0 | 0.00% | 20,480 |
| 2025-03-19 | 2025-03-17 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2025-03-18 | 2025-03-14 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2025-03-17 | 2025-03-13 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2025-03-14 | 2025-03-12 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2025-03-13 | 2025-03-11 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2025-03-12 | 2025-03-10 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2025-03-11 | 2025-03-07 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2025-03-10 | 2025-03-06 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2025-03-07 | 2025-03-05 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2025-03-06 | 2025-03-04 | 1.340 | 16,000 | +0 | 0.00% | 21,440 |
| 2025-03-05 | 2025-03-03 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2025-03-04 | 2025-02-28 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2025-03-03 | 2025-02-27 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2025-02-28 | 2025-02-26 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2025-02-27 | 2025-02-25 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2025-02-26 | 2025-02-24 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2025-02-25 | 2025-02-21 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2025-02-24 | 2025-02-20 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2025-02-21 | 2025-02-19 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2025-02-20 | 2025-02-18 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2025-02-19 | 2025-02-17 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2025-02-18 | 2025-02-14 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2025-02-17 | 2025-02-13 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2025-02-14 | 2025-02-12 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2025-02-13 | 2025-02-11 | 1.330 | 16,000 | +0 | 0.00% | 21,280 |
| 2025-02-12 | 2025-02-10 | 1.330 | 16,000 | +0 | 0.00% | 21,280 |
| 2025-02-11 | 2025-02-07 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2025-02-10 | 2025-02-06 | 1.330 | 16,000 | +0 | 0.00% | 21,280 |
| 2025-02-07 | 2025-02-05 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2025-02-06 | 2025-02-04 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2025-02-05 | 2025-02-03 | 1.647 | 16,000 | +0 | 0.00% | 26,351 |
| 2025-02-04 | 2025-01-28 | 1.647 | 16,000 | +1,622 | 0.00% | 26,351 |
| 2025-02-03 | 2025-01-24 | 1.636 | 14,378 | +0 | 0.00% | 23,519 |
| 2025-01-27 | 2025-01-23 | 1.614 | 14,378 | +0 | 0.00% | 23,199 |
| 2025-01-24 | 2025-01-22 | 1.625 | 14,378 | +0 | 0.00% | 23,359 |
| 2025-01-23 | 2025-01-21 | 1.602 | 14,378 | +0 | 0.00% | 23,039 |
| 2025-01-22 | 2025-01-20 | 1.636 | 14,378 | +0 | 0.00% | 23,519 |
| 2025-01-21 | 2025-01-17 | 1.636 | 14,378 | +0 | 0.00% | 23,519 |
| 2025-01-20 | 2025-01-16 | 1.602 | 14,378 | +0 | 0.00% | 23,039 |
| 2025-01-17 | 2025-01-15 | 1.580 | 14,378 | +0 | 0.00% | 22,719 |
| 2025-01-16 | 2025-01-14 | 1.602 | 14,378 | +0 | 0.00% | 23,039 |
| 2025-01-15 | 2025-01-13 | 1.569 | 14,378 | +0 | 0.00% | 22,559 |
| 2025-01-14 | 2025-01-10 | 1.602 | 14,378 | +0 | 0.00% | 23,039 |
| 2025-01-13 | 2025-01-09 | 1.591 | 14,378 | +0 | 0.00% | 22,879 |
| 2025-01-10 | 2025-01-08 | 1.591 | 14,378 | +0 | 0.00% | 22,879 |
| 2025-01-09 | 2025-01-07 | 1.602 | 14,378 | +0 | 0.00% | 23,039 |
| 2025-01-08 | 2025-01-06 | 1.569 | 14,378 | +0 | 0.00% | 22,559 |
| 2025-01-07 | 2025-01-03 | 1.591 | 14,378 | +0 | 0.00% | 22,879 |
| 2025-01-06 | 2025-01-02 | 1.625 | 14,378 | +0 | 0.00% | 23,359 |
| 2025-01-03 | 2024-12-31 | 1.636 | 14,378 | +0 | 0.00% | 23,519 |
| 2025-01-02 | 2024-12-27 | 1.602 | 14,378 | +0 | 0.00% | 23,039 |
| 2024-12-30 | 2024-12-24 | 1.580 | 14,378 | +0 | 0.00% | 22,719 |
| 2024-12-27 | 2024-12-20 | 1.569 | 14,378 | +0 | 0.00% | 22,559 |
| 2024-12-23 | 2024-12-19 | 1.547 | 14,378 | +0 | 0.00% | 22,239 |
| 2024-12-20 | 2024-12-18 | 1.469 | 14,378 | +0 | 0.00% | 21,119 |
| 2024-12-19 | 2024-12-17 | 1.447 | 14,378 | +0 | 0.00% | 20,799 |
| 2024-12-18 | 2024-12-16 | 1.447 | 14,378 | +0 | 0.00% | 20,799 |
| 2024-12-17 | 2024-12-13 | 1.480 | 14,378 | +0 | 0.00% | 21,279 |
| 2024-12-16 | 2024-12-12 | 1.491 | 14,378 | +0 | 0.00% | 21,439 |
| 2024-12-13 | 2024-12-11 | 1.502 | 14,378 | +0 | 0.00% | 21,599 |
| 2024-12-12 | 2024-12-10 | 1.480 | 14,378 | +0 | 0.00% | 21,279 |
| 2024-12-11 | 2024-12-09 | 1.469 | 14,378 | +0 | 0.00% | 21,119 |
| 2024-12-10 | 2024-12-06 | 1.469 | 14,378 | +0 | 0.00% | 21,119 |
| 2024-12-09 | 2024-12-05 | 1.480 | 14,378 | +0 | 0.00% | 21,279 |
| 2024-12-06 | 2024-12-04 | 1.491 | 14,378 | +0 | 0.00% | 21,439 |
| 2024-12-05 | 2024-12-03 | 1.491 | 14,378 | +0 | 0.00% | 21,439 |
| 2024-12-04 | 2024-12-02 | 1.502 | 14,378 | +0 | 0.00% | 21,599 |
| 2024-12-03 | 2024-11-29 | 1.447 | 14,378 | +0 | 0.00% | 20,799 |
| 2024-12-02 | 2024-11-28 | 1.458 | 14,378 | +0 | 0.00% | 20,959 |
| 2024-11-29 | 2024-11-27 | 1.447 | 14,378 | +0 | 0.00% | 20,799 |
| 2024-11-28 | 2024-11-26 | 1.447 | 14,378 | +0 | 0.00% | 20,799 |
| 2024-11-27 | 2024-11-25 | 1.458 | 14,378 | +0 | 0.00% | 20,959 |
| 2024-11-26 | 2024-11-22 | 1.458 | 14,378 | +0 | 0.00% | 20,959 |
| 2024-11-25 | 2024-11-21 | 1.435 | 14,378 | +0 | 0.00% | 20,639 |
| 2024-11-22 | 2024-11-20 | 1.447 | 14,378 | +0 | 0.00% | 20,799 |
| 2024-11-21 | 2024-11-19 | 1.447 | 14,378 | +0 | 0.00% | 20,799 |
| 2024-11-20 | 2024-11-18 | 1.435 | 14,378 | +0 | 0.00% | 20,639 |
| 2024-11-19 | 2024-11-15 | 1.424 | 14,378 | +0 | 0.00% | 20,479 |
| 2024-11-18 | 2024-11-14 | 1.435 | 14,378 | +0 | 0.00% | 20,639 |
| 2024-11-15 | 2024-11-13 | 1.424 | 14,378 | +0 | 0.00% | 20,479 |
| 2024-11-14 | 2024-11-12 | 1.413 | 14,378 | +0 | 0.00% | 20,319 |
| 2024-11-13 | 2024-11-11 | 1.413 | 14,378 | +0 | 0.00% | 20,319 |
| 2024-11-12 | 2024-11-08 | 1.413 | 14,378 | +0 | 0.00% | 20,319 |
| 2024-11-11 | 2024-11-07 | 1.413 | 14,378 | +0 | 0.00% | 20,319 |
| 2024-11-08 | 2024-11-06 | 1.424 | 14,378 | +0 | 0.00% | 20,479 |
| 2024-11-07 | 2024-11-05 | 1.424 | 14,378 | +0 | 0.00% | 20,479 |
| 2024-11-06 | 2024-11-04 | 1.424 | 14,378 | +0 | 0.00% | 20,479 |
| 2024-11-05 | 2024-11-01 | 1.435 | 14,378 | +0 | 0.00% | 20,639 |
| 2024-11-04 | 2024-10-31 | 1.413 | 14,378 | +0 | 0.00% | 20,319 |
| 2024-11-01 | 2024-10-30 | 1.424 | 14,378 | +0 | 0.00% | 20,479 |
| 2024-10-31 | 2024-10-29 | 1.447 | 14,378 | +0 | 0.00% | 20,799 |
| 2024-10-30 | 2024-10-28 | 1.435 | 14,378 | +0 | 0.00% | 20,639 |
| 2024-10-29 | 2024-10-25 | 1.435 | 14,378 | +0 | 0.00% | 20,639 |
| 2024-10-28 | 2024-10-24 | 1.435 | 14,378 | +0 | 0.00% | 20,639 |
| 2024-10-25 | 2024-10-23 | 1.447 | 14,378 | +0 | 0.00% | 20,799 |
| 2024-10-24 | 2024-10-22 | 1.435 | 14,378 | +0 | 0.00% | 20,639 |
| 2024-10-23 | 2024-10-21 | 1.435 | 14,378 | +0 | 0.00% | 20,639 |
| 2024-10-22 | 2024-10-18 | 1.435 | 14,378 | +0 | 0.00% | 20,639 |
| 2024-10-21 | 2024-10-17 | 1.447 | 14,378 | +0 | 0.00% | 20,799 |
| 2024-10-18 | 2024-10-16 | 1.447 | 14,378 | +0 | 0.00% | 20,799 |
| 2024-10-17 | 2024-10-15 | 1.447 | 14,378 | +0 | 0.00% | 20,799 |
| 2024-10-16 | 2024-10-14 | 1.469 | 14,378 | +0 | 0.00% | 21,119 |
| 2024-10-15 | 2024-10-10 | 1.480 | 14,378 | +0 | 0.00% | 21,279 |
| 2024-10-14 | 2024-10-09 | 1.469 | 14,378 | +0 | 0.00% | 21,119 |
| 2024-10-10 | 2024-10-08 | 1.525 | 14,378 | +0 | 0.00% | 21,919 |
| 2024-10-09 | 2024-10-07 | 1.569 | 14,378 | +0 | 0.00% | 22,559 |
| 2024-10-08 | 2024-10-04 | 1.513 | 14,378 | +0 | 0.00% | 21,759 |
| 2024-10-07 | 2024-10-03 | 1.513 | 14,378 | +0 | 0.00% | 21,759 |
| 2024-10-04 | 2024-10-02 | 1.491 | 14,378 | +0 | 0.00% | 21,439 |
| 2024-10-03 | 2024-09-30 | 1.480 | 14,378 | +0 | 0.00% | 21,279 |
| 2024-10-02 | 2024-09-27 | 1.435 | 14,378 | +0 | 0.00% | 20,639 |
| 2024-09-30 | 2024-09-26 | 1.424 | 14,378 | +0 | 0.00% | 20,479 |
| 2024-09-27 | 2024-09-25 | 1.424 | 14,378 | +0 | 0.00% | 20,479 |
| 2024-09-26 | 2024-09-24 | 1.447 | 14,378 | +0 | 0.00% | 20,799 |
| 2024-09-25 | 2024-09-23 | 1.447 | 14,378 | +0 | 0.00% | 20,799 |
| 2024-09-24 | 2024-09-20 | 1.447 | 14,378 | +0 | 0.00% | 20,799 |
| 2024-09-23 | 2024-09-19 | 1.447 | 14,378 | +0 | 0.00% | 20,799 |
| 2024-09-20 | 2024-09-17 | 1.447 | 14,378 | +0 | 0.00% | 20,799 |
| 2024-09-19 | 2024-09-16 | 1.447 | 14,378 | +0 | 0.00% | 20,799 |
| 2024-09-17 | 2024-09-13 | 1.447 | 14,378 | +0 | 0.00% | 20,799 |
| 2024-09-16 | 2024-09-12 | 1.447 | 14,378 | +0 | 0.00% | 20,799 |
| 2024-09-13 | 2024-09-11 | 1.447 | 14,378 | +0 | 0.00% | 20,799 |
| 2024-09-12 | 2024-09-10 | 1.447 | 14,378 | +0 | 0.00% | 20,799 |
| 2024-09-11 | 2024-09-09 | 1.447 | 14,378 | +0 | 0.00% | 20,799 |
| 2024-09-10 | 2024-09-05 | 1.447 | 14,378 | +0 | 0.00% | 20,799 |
| 2024-09-09 | 2024-09-04 | 1.447 | 14,378 | +0 | 0.00% | 20,799 |
| 2024-09-05 | 2024-09-03 | 1.447 | 14,378 | +0 | 0.00% | 20,799 |
| 2024-09-04 | 2024-09-02 | 1.447 | 14,378 | +0 | 0.00% | 20,799 |
| 2024-09-03 | 2024-08-30 | 1.435 | 14,378 | +0 | 0.00% | 20,639 |
| 2024-09-02 | 2024-08-29 | 1.402 | 14,378 | -899 | 0.00% | 20,159 |
| 2024-06-03 | 2024-05-30 | 1.825 | 15,277 | +1,307 | 0.00% | 27,885 |
| 2023-06-13 | 2023-06-09 | 2.150 | 13,970 | +1,318 | 0.00% | 30,032 |
| 2022-06-14 | 2022-06-10 | 2.200 | 12,652 | +1,291 | 0.00% | 27,829 |
| 2021-06-11 | 2021-06-09 | 3.548 | 11,361 | +771 | 0.00% | 40,304 |
| 2021-01-28 | 2021-01-26 | 3.499 | 10,590 | -6,230 | 0.00% | 37,059 |
| 2021-01-04 | 2020-12-29 | 3.676 | 16,820 | +6,230 | 0.00% | 61,831 |
| 2020-06-22 | 2020-06-18 | 3.318 | 10,590 | +854 | 0.00% | 35,132 |
| 2020-01-03 | 2019-12-31 | 3.789 | 9,736 | -6,873 | 0.00% | 36,889 |
| 2019-12-27 | 2019-12-20 | 3.841 | 16,609 | +6,873 | 0.00% | 63,801 |
| 2019-10-30 | 2019-10-28 | 3.754 | 9,736 | -573 | 0.00% | 36,549 |
| 2019-10-28 | 2019-10-24 | 3.824 | 10,309 | +573 | 0.00% | 39,420 |
| 2019-05-31 | 2019-05-29 | 4.202 | 9,736 | +673 | 0.00% | 40,907 |
| 2019-01-11 | 2019-01-09 | 4.295 | 9,063 | -21,325 | 0.00% | 38,929 |
| 2018-06-04 | 2018-05-31 | 5.570 | 30,388 | +1,633 | 0.00% | 169,268 |
| 2018-05-17 | 2018-05-15 | 5.431 | 28,755 | +20,179 | 0.00% | 156,182 |
| 2018-04-30 | 2018-04-26 | 5.788 | 8,576 | -20,179 | 0.00% | 49,640 |
| 2018-03-28 | 2018-03-26 | 5.273 | 28,755 | +20,179 | 0.00% | 151,622 |
| 2018-01-11 | 2018-01-09 | 5.768 | 8,576 | -15,134 | 0.00% | 49,470 |
| 2017-11-21 | 2017-11-17 | 5.451 | 23,710 | +15,134 | 0.00% | 129,250 |
| 2017-10-18 | 2017-10-16 | 6.165 | 8,576 | -15,134 | 0.00% | 52,870 |
| 2017-09-13 | 2017-09-11 | 5.392 | 23,710 | +15,134 | 0.00% | 127,840 |
| 2017-06-27 | 2017-06-23 | 6.066 | 8,576 | -15,134 | 0.00% | 52,020 |
| 2017-06-12 | 2017-06-08 | 5.550 | 23,710 | -5,045 | 0.00% | 131,600 |
| 2017-06-06 | 2017-06-02 | 6.237 | 28,755 | +1,429 | 0.00% | 179,340 |
| 2017-05-29 | 2017-05-25 | 6.195 | 27,326 | +14,382 | 0.00% | 169,288 |
| 2017-04-06 | 2017-04-03 | 6.779 | 12,944 | +4,794 | 0.00% | 87,749 |
| 2017-02-28 | 2017-02-24 | 7.468 | 8,150 | +4,794 | 0.00% | 60,860 |
| 2016-11-14 | 2016-11-10 | 6.466 | 3,356 | -4,794 | 0.00% | 21,701 |
| 2016-11-11 | 2016-11-09 | 6.341 | 8,150 | +4,794 | 0.00% | 51,680 |
| 2016-09-01 | 2016-08-30 | 5.319 | 3,356 | -23,970 | 0.00% | 17,851 |
| 2016-05-30 | 2016-05-26 | 3.768 | 27,326 | +1,607 | 0.00% | 102,955 |
| 2015-05-28 | 2015-05-26 | 6.221 | 25,719 | +1,257 | 0.00% | 160,010 |
| 2015-04-29 | 2015-04-27 | 5.895 | 24,462 | +21,458 | 0.00% | 144,210 |
| 2015-04-13 | 2015-04-09 | 5.616 | 3,004 | -9,442 | 0.00% | 16,869 |
| 2015-04-02 | 2015-03-31 | 4.940 | 12,446 | +9,442 | 0.00% | 61,482 |
| 2015-02-10 | 2015-02-06 | 5.592 | 3,004 | -2,146 | 0.00% | 16,799 |
| 2014-05-29 | 2014-05-27 | 7.700 | 5,150 | +257 | 0.00% | 39,657 |
| 2014-02-05 | 2014-01-30 | 10.374 | 4,893 | -2,039 | 0.00% | 50,758 |
| 2014-01-28 | 2014-01-24 | 10.423 | 6,932 | +2,039 | 0.00% | 72,250 |
| 2013-05-30 | 2013-05-28 | 8.954 | 4,893 | +203 | 0.00% | 43,814 |
| 2012-05-24 | 2012-05-22 | 8.351 | 4,690 | +307 | 0.00% | 39,165 |
| 2012-05-09 | 2012-05-07 | 8.898 | 4,383 | -2,922 | 0.00% | 39,001 |
| 2012-02-14 | 2012-02-10 | 11.472 | 7,305 | -1,461 | 0.00% | 83,802 |
| 2012-02-13 | 2012-02-09 | 11.718 | 8,766 | -365 | 0.00% | 102,723 |
| 2012-02-10 | 2012-02-08 | 10.952 | 9,131 | -1,826 | 0.00% | 100,000 |
| 2012-02-08 | 2012-02-06 | 9.638 | 10,957 | +3,652 | 0.00% | 105,598 |
| 2011-12-22 | 2011-12-20 | 9.528 | 7,305 | -1,461 | 0.00% | 69,602 |
| 2011-12-14 | 2011-12-12 | 10.185 | 8,766 | +1,461 | 0.00% | 89,282 |
| 2011-12-02 | 2011-11-30 | 9.802 | 7,305 | -2,191 | 0.00% | 71,602 |
| 2011-12-01 | 2011-11-29 | 9.774 | 9,496 | +2,191 | 0.00% | 92,818 |
| 2011-09-02 | 2011-08-31 | 12.731 | 7,305 | -730 | 0.00% | 93,003 |
| 2011-08-29 | 2011-08-25 | 11.746 | 8,035 | -731 | 0.00% | 94,377 |
| 2011-08-25 | 2011-08-23 | 11.362 | 8,766 | -1,095 | 0.00% | 99,603 |
| 2011-07-25 | 2011-07-21 | 15.770 | 9,861 | -731 | 0.00% | 155,512 |
| 2011-07-21 | 2011-07-19 | 15.798 | 10,592 | -2,191 | 0.00% | 167,331 |
| 2011-07-20 | 2011-07-18 | 15.059 | 12,783 | +730 | 0.00% | 192,494 |
| 2011-07-15 | 2011-07-13 | 17.194 | 12,053 | +1,826 | 0.00% | 207,241 |
| 2011-07-13 | 2011-07-11 | 18.180 | 10,227 | +5,114 | 0.00% | 185,925 |
| 2011-07-08 | 2011-07-06 | 20.589 | 5,113 | -1,461 | 0.00% | 105,273 |
| 2011-07-07 | 2011-07-05 | 20.206 | 6,574 | +2,922 | 0.00% | 132,834 |
| 2011-06-24 | 2011-06-22 | 20.124 | 3,652 | -1,827 | 0.00% | 73,492 |
| 2011-06-23 | 2011-06-21 | 19.494 | 5,479 | +731 | 0.00% | 106,808 |
| 2011-06-21 | 2011-06-17 | 19.193 | 4,748 | -731 | 0.00% | 91,128 |
| 2011-06-20 | 2011-06-16 | 19.165 | 5,479 | +731 | 0.00% | 105,008 |
| 2011-06-17 | 2011-06-15 | 19.850 | 4,748 | -1,461 | 0.00% | 94,248 |
| 2011-06-15 | 2011-06-13 | 18.426 | 6,209 | +730 | 0.00% | 114,409 |
| 2011-06-14 | 2011-06-10 | 19.083 | 5,479 | +731 | 0.00% | 104,558 |
| 2011-05-20 | 2011-05-18 | 25.772 | 4,748 | +77 | 0.00% | 122,368 |
| 2011-05-12 | 2011-05-09 | 24.798 | 4,671 | -2,156 | 0.00% | 115,833 |
| 2011-05-11 | 2011-05-06 | 24.103 | 6,827 | +1,078 | 0.00% | 164,548 |
| 2011-05-09 | 2011-05-05 | 24.464 | 5,749 | +360 | 0.00% | 140,646 |
| 2011-05-05 | 2011-05-03 | 24.492 | 5,389 | +1,796 | 0.00% | 131,989 |
| 2011-05-03 | 2011-04-28 | 25.633 | 3,593 | -719 | 0.00% | 92,101 |
| 2011-04-29 | 2011-04-27 | 25.299 | 4,312 | +719 | 0.00% | 109,091 |
| 2011-04-26 | 2011-04-20 | 27.248 | 3,593 | -719 | 0.00% | 97,901 |
| 2011-01-24 | 2011-01-20 | 21.765 | 4,312 | +1,797 | 0.00% | 93,849 |
| 2011-01-19 | 2011-01-17 | 23.323 | 2,515 | -1,797 | 0.00% | 58,658 |
| 2011-01-17 | 2011-01-13 | 22.293 | 4,312 | +1,797 | 0.00% | 96,130 |
| 2011-01-10 | 2011-01-06 | 23.435 | 2,515 | -1,078 | 0.00% | 58,938 |
| 2011-01-04 | 2010-12-31 | 23.379 | 3,593 | -1,796 | 0.00% | 84,001 |
| 2010-12-21 | 2010-12-17 | 22.377 | 5,389 | +1,437 | 0.00% | 120,590 |
| 2010-12-10 | 2010-12-08 | 24.464 | 3,952 | -1,437 | 0.00% | 96,683 |
| 2010-12-06 | 2010-12-02 | 21.932 | 5,389 | -1,078 | 0.00% | 118,190 |
| 2010-12-02 | 2010-11-30 | 21.375 | 6,467 | +1,078 | 0.00% | 138,232 |
| 2010-11-30 | 2010-11-26 | 21.319 | 5,389 | -1,078 | 0.00% | 114,890 |
| 2010-11-29 | 2010-11-25 | 21.347 | 6,467 | +1,078 | 0.00% | 138,052 |
| 2010-11-15 | 2010-11-11 | 21.876 | 5,389 | +1,077 | 0.00% | 117,890 |
| 2010-11-11 | 2010-11-09 | 22.405 | 4,312 | -718 | 0.00% | 96,610 |
| 2010-11-08 | 2010-11-04 | 22.488 | 5,030 | +718 | 0.00% | 113,116 |
| 2010-11-02 | 2010-10-29 | 22.516 | 4,312 | -1,077 | 0.00% | 97,090 |
| 2010-10-28 | 2010-10-26 | 22.767 | 5,389 | +1,077 | 0.00% | 122,689 |
| 2010-10-26 | 2010-10-22 | 23.323 | 4,312 | -1,077 | 0.00% | 100,570 |
| 2010-10-25 | 2010-10-21 | 22.321 | 5,389 | -719 | 0.00% | 120,290 |
| 2010-10-22 | 2010-10-20 | 20.457 | 6,108 | +1,796 | 0.00% | 124,949 |
| 2010-10-19 | 2010-10-15 | 20.985 | 4,312 | +1,797 | 0.00% | 90,489 |
| 2010-10-15 | 2010-10-13 | 19.538 | 2,515 | -4,671 | 0.00% | 49,138 |
| 2010-10-14 | 2010-10-12 | 18.870 | 7,186 | +4,671 | 0.00% | 135,601 |
| 2010-10-06 | 2010-10-04 | 20.039 | 2,515 | -1,797 | 0.00% | 50,398 |
| 2010-10-04 | 2010-09-29 | 19.037 | 4,312 | -5,030 | 0.00% | 82,088 |
| 2010-09-30 | 2010-09-28 | 17.868 | 9,342 | +5,030 | 0.00% | 166,925 |
| 2010-09-29 | 2010-09-27 | 18.508 | 4,312 | -1,077 | 0.00% | 79,808 |
| 2010-09-28 | 2010-09-24 | 18.341 | 5,389 | +1,077 | 0.00% | 98,841 |
| 2010-09-27 | 2010-09-22 | 18.647 | 4,312 | -1,437 | 0.00% | 80,408 |
| 2010-09-24 | 2010-09-21 | 17.840 | 5,749 | +1,437 | 0.00% | 102,564 |
| 2010-09-21 | 2010-09-17 | 17.339 | 4,312 | -1,077 | 0.00% | 74,767 |
| 2010-09-20 | 2010-09-16 | 16.644 | 5,389 | +1,077 | 0.00% | 89,692 |
| 2010-09-13 | 2010-09-09 | 16.226 | 4,312 | -1,437 | 0.00% | 69,967 |
| 2010-09-10 | 2010-09-08 | 16.226 | 5,749 | +1,437 | 0.00% | 93,284 |
| 2010-09-09 | 2010-09-07 | 16.504 | 4,312 | -1,437 | 0.00% | 71,167 |
| 2010-09-07 | 2010-09-03 | 16.003 | 5,749 | +1,437 | 0.00% | 92,004 |
| 2010-05-14 | 2010-05-12 | 13.417 | 4,312 | +90 | 0.00% | 57,853 |
| 2010-04-19 | 2010-04-15 | 14.781 | 4,222 | -1,759 | 0.00% | 62,406 |
| 2010-01-13 | 2010-01-11 | 12.052 | 5,981 | -3,518 | 0.00% | 72,085 |
| 2010-01-08 | 2010-01-06 | 11.455 | 9,499 | -351 | 0.00% | 108,816 |
| 2009-12-01 | 2009-11-27 | 9.750 | 9,850 | -1,759 | 0.00% | 96,037 |
| 2009-11-18 | 2009-11-16 | 10.830 | 11,609 | -704 | 0.00% | 125,727 |
| 2009-10-19 | 2009-10-15 | 10.660 | 12,313 | -1,759 | 0.00% | 131,251 |
| 2009-09-15 | 2009-09-11 | 9.807 | 14,072 | -352 | 0.00% | 138,001 |
| 2009-08-10 | 2009-08-06 | 8.499 | 14,424 | -3,518 | 0.00% | 122,593 |
| 2009-07-27 | 2009-07-23 | 8.329 | 17,942 | -3,518 | 0.00% | 149,433 |
| 2009-05-18 | 2009-05-14 | 5.232 | 21,460 | +939 | 0.00% | 112,270 |
| 2009-05-13 | 2009-05-11 | 5.261 | 20,521 | -16,821 | 0.00% | 107,967 |
| 2009-05-12 | 2009-05-08 | 5.202 | 37,342 | -16,821 | 0.01% | 194,248 |
| 2009-05-11 | 2009-05-07 | 4.905 | 54,163 | +33,642 | 0.01% | 265,649 |
| 2009-04-20 | 2009-04-16 | 4.251 | 20,521 | -10,093 | 0.00% | 87,228 |
| 2009-04-16 | 2009-04-14 | 4.280 | 30,614 | +10,093 | 0.01% | 131,040 |
| 2009-04-01 | 2009-03-30 | 3.002 | 20,521 | -13,457 | 0.00% | 61,609 |
| 2009-03-31 | 2009-03-27 | 2.883 | 33,978 | +13,457 | 0.01% | 97,969 |
| 2008-05-22 | 2008-05-20 | 5.530 | 20,521 | +665 | 0.00% | 113,478 |
| 2008-01-10 | 2008-01-08 | 6.759 | 19,856 | -976 | 0.00% | 134,201 |
| 2007-12-17 | 2007-12-13 | 6.482 | 20,832 | +976 | 0.00% | 135,037 |
| 2007-11-09 | 2007-11-07 | 6.882 | 19,856 | -3,255 | 0.00% | 136,641 |
| 2007-11-07 | 2007-11-05 | 6.451 | 23,111 | -3,255 | 0.01% | 149,100 |
| 2007-10-31 | 2007-10-29 | 6.697 | 26,366 | -21,158 | 0.01% | 176,580 |
| 2007-09-20 | 2007-09-18 | 7.435 | 47,524 | -3,255 | 0.01% | 353,320 |
| 2007-09-10 | 2007-09-06 | 7.865 | 50,779 | +3,255 | 0.01% | 399,359 |
| 2007-08-30 | 2007-08-28 | 8.694 | 47,524 | -3,255 | 0.01% | 413,180 |
| 2007-08-29 | 2007-08-27 | 8.971 | 50,779 | +1,953 | 0.01% | 455,519 |
| 2007-08-28 | 2007-08-24 | 8.325 | 48,826 | +3,255 | 0.01% | 406,500 |
| 2007-08-07 | 2007-08-03 | 9.677 | 45,571 | -976 | 0.01% | 441,000 |
| 2007-08-06 | 2007-08-02 | 9.923 | 46,547 | +2,604 | 0.01% | 461,885 |
| 2007-08-03 | 2007-08-01 | 10.384 | 43,943 | -3,255 | 0.01% | 456,296 |
| 2007-08-01 | 2007-07-30 | 10.906 | 47,198 | +3,255 | 0.01% | 514,745 |
| 2007-07-31 | 2007-07-27 | 11.305 | 43,943 | -4,232 | 0.01% | 496,795 |
| 2007-07-30 | 2007-07-26 | 11.613 | 48,175 | -1,628 | 0.01% | 559,440 |
| 2007-07-27 | 2007-07-25 | 12.012 | 49,803 | +4,232 | 0.01% | 598,235 |
| 2007-07-26 | 2007-07-24 | 12.227 | 45,571 | +8,138 | 0.01% | 557,200 |
| 2007-07-25 | 2007-07-23 | 12.842 | 37,433 | -24,739 | 0.01% | 480,696 |
| 2007-07-24 | 2007-07-20 | 10.722 | 62,172 | -325 | 0.01% | 666,592 |
| 2007-07-09 | 2007-07-05 | 9.892 | 62,497 | +3,255 | 0.01% | 618,237 |
| 2007-06-26 | 2007-06-22 | 11.060 | 59,242 | 0.01% | 655,197 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy