History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 858 | +0 | 0.00% | 1,158 |
| 2025-10-13 | 2025-10-09 | 1.340 | 858 | +0 | 0.00% | 1,150 |
| 2025-10-10 | 2025-10-08 | 1.340 | 858 | +0 | 0.00% | 1,150 |
| 2025-10-09 | 2025-10-06 | 1.330 | 858 | +0 | 0.00% | 1,141 |
| 2025-10-08 | 2025-10-03 | 1.360 | 858 | +0 | 0.00% | 1,167 |
| 2025-10-06 | 2025-10-02 | 1.370 | 858 | +0 | 0.00% | 1,175 |
| 2025-10-03 | 2025-09-30 | 1.370 | 858 | +0 | 0.00% | 1,175 |
| 2025-10-02 | 2025-09-29 | 1.370 | 858 | +0 | 0.00% | 1,175 |
| 2025-09-30 | 2025-09-26 | 1.370 | 858 | +0 | 0.00% | 1,175 |
| 2025-09-29 | 2025-09-25 | 1.340 | 858 | +0 | 0.00% | 1,150 |
| 2025-09-26 | 2025-09-24 | 1.300 | 858 | +0 | 0.00% | 1,115 |
| 2025-09-25 | 2025-09-23 | 1.300 | 858 | +0 | 0.00% | 1,115 |
| 2025-09-24 | 2025-09-22 | 1.340 | 858 | +0 | 0.00% | 1,150 |
| 2025-09-23 | 2025-09-19 | 1.300 | 858 | +0 | 0.00% | 1,115 |
| 2025-09-22 | 2025-09-18 | 1.280 | 858 | +0 | 0.00% | 1,098 |
| 2025-09-19 | 2025-09-17 | 1.300 | 858 | +0 | 0.00% | 1,115 |
| 2025-09-18 | 2025-09-16 | 1.290 | 858 | +0 | 0.00% | 1,107 |
| 2025-09-17 | 2025-09-15 | 1.290 | 858 | +0 | 0.00% | 1,107 |
| 2025-09-16 | 2025-09-12 | 1.290 | 858 | +0 | 0.00% | 1,107 |
| 2025-09-15 | 2025-09-11 | 1.270 | 858 | +0 | 0.00% | 1,090 |
| 2025-09-12 | 2025-09-10 | 1.260 | 858 | +0 | 0.00% | 1,081 |
| 2025-09-11 | 2025-09-09 | 1.260 | 858 | +0 | 0.00% | 1,081 |
| 2025-09-10 | 2025-09-08 | 1.240 | 858 | +0 | 0.00% | 1,064 |
| 2025-09-09 | 2025-09-05 | 1.230 | 858 | +0 | 0.00% | 1,055 |
| 2025-09-08 | 2025-09-04 | 1.230 | 858 | +0 | 0.00% | 1,055 |
| 2025-09-05 | 2025-09-03 | 1.250 | 858 | +0 | 0.00% | 1,072 |
| 2025-09-04 | 2025-09-02 | 1.250 | 858 | +0 | 0.00% | 1,072 |
| 2025-09-03 | 2025-09-01 | 1.230 | 858 | +0 | 0.00% | 1,055 |
| 2025-09-02 | 2025-08-29 | 1.230 | 858 | +0 | 0.00% | 1,055 |
| 2025-09-01 | 2025-08-28 | 1.230 | 858 | +0 | 0.00% | 1,055 |
| 2025-08-29 | 2025-08-27 | 1.250 | 858 | +0 | 0.00% | 1,072 |
| 2025-08-28 | 2025-08-26 | 1.240 | 858 | +0 | 0.00% | 1,064 |
| 2025-08-27 | 2025-08-25 | 1.270 | 858 | +0 | 0.00% | 1,090 |
| 2025-08-26 | 2025-08-22 | 1.250 | 858 | +0 | 0.00% | 1,072 |
| 2025-08-25 | 2025-08-21 | 1.230 | 858 | +0 | 0.00% | 1,055 |
| 2025-08-22 | 2025-08-20 | 1.250 | 858 | +0 | 0.00% | 1,072 |
| 2025-08-21 | 2025-08-19 | 1.240 | 858 | +0 | 0.00% | 1,064 |
| 2025-08-20 | 2025-08-18 | 1.240 | 858 | +0 | 0.00% | 1,064 |
| 2025-08-19 | 2025-08-15 | 1.230 | 858 | +0 | 0.00% | 1,055 |
| 2025-08-18 | 2025-08-14 | 1.230 | 858 | +0 | 0.00% | 1,055 |
| 2025-08-15 | 2025-08-13 | 1.240 | 858 | +0 | 0.00% | 1,064 |
| 2025-08-14 | 2025-08-12 | 1.240 | 858 | +0 | 0.00% | 1,064 |
| 2025-08-13 | 2025-08-11 | 1.240 | 858 | +0 | 0.00% | 1,064 |
| 2025-08-12 | 2025-08-08 | 1.230 | 858 | +0 | 0.00% | 1,055 |
| 2025-08-11 | 2025-08-07 | 1.230 | 858 | +0 | 0.00% | 1,055 |
| 2025-08-08 | 2025-08-06 | 1.230 | 858 | +0 | 0.00% | 1,055 |
| 2025-08-07 | 2025-08-05 | 1.240 | 858 | +0 | 0.00% | 1,064 |
| 2025-08-06 | 2025-08-04 | 1.220 | 858 | +0 | 0.00% | 1,047 |
| 2025-08-05 | 2025-08-01 | 1.240 | 858 | +0 | 0.00% | 1,064 |
| 2025-08-04 | 2025-07-31 | 1.240 | 858 | +0 | 0.00% | 1,064 |
| 2025-08-01 | 2025-07-30 | 1.230 | 858 | +0 | 0.00% | 1,055 |
| 2025-07-31 | 2025-07-29 | 1.250 | 858 | +0 | 0.00% | 1,072 |
| 2025-07-30 | 2025-07-28 | 1.260 | 858 | +0 | 0.00% | 1,081 |
| 2025-07-29 | 2025-07-25 | 1.240 | 858 | +0 | 0.00% | 1,064 |
| 2025-07-28 | 2025-07-24 | 1.240 | 858 | +0 | 0.00% | 1,064 |
| 2025-07-25 | 2025-07-23 | 1.250 | 858 | +0 | 0.00% | 1,072 |
| 2025-07-24 | 2025-07-22 | 1.220 | 858 | +0 | 0.00% | 1,047 |
| 2025-07-23 | 2025-07-21 | 1.220 | 858 | +0 | 0.00% | 1,047 |
| 2025-07-22 | 2025-07-18 | 1.200 | 858 | +0 | 0.00% | 1,030 |
| 2025-07-21 | 2025-07-17 | 1.200 | 858 | +0 | 0.00% | 1,030 |
| 2025-07-18 | 2025-07-16 | 1.200 | 858 | +0 | 0.00% | 1,030 |
| 2025-07-17 | 2025-07-15 | 1.250 | 858 | +0 | 0.00% | 1,072 |
| 2025-07-16 | 2025-07-14 | 1.250 | 858 | +0 | 0.00% | 1,072 |
| 2025-07-15 | 2025-07-11 | 1.220 | 858 | +0 | 0.00% | 1,047 |
| 2025-07-14 | 2025-07-10 | 1.300 | 858 | +0 | 0.00% | 1,115 |
| 2025-07-11 | 2025-07-09 | 1.280 | 858 | +0 | 0.00% | 1,098 |
| 2025-07-10 | 2025-07-08 | 1.290 | 858 | +0 | 0.00% | 1,107 |
| 2025-07-09 | 2025-07-07 | 1.270 | 858 | +0 | 0.00% | 1,090 |
| 2025-07-08 | 2025-07-04 | 1.260 | 858 | +0 | 0.00% | 1,081 |
| 2025-07-07 | 2025-07-03 | 1.200 | 858 | +0 | 0.00% | 1,030 |
| 2025-07-04 | 2025-07-02 | 1.190 | 858 | +0 | 0.00% | 1,021 |
| 2025-07-03 | 2025-06-30 | 1.200 | 858 | +0 | 0.00% | 1,030 |
| 2025-07-02 | 2025-06-27 | 1.220 | 858 | +0 | 0.00% | 1,047 |
| 2025-06-30 | 2025-06-26 | 1.210 | 858 | +0 | 0.00% | 1,038 |
| 2025-06-27 | 2025-06-25 | 1.180 | 858 | +0 | 0.00% | 1,012 |
| 2025-06-26 | 2025-06-24 | 1.170 | 858 | +0 | 0.00% | 1,004 |
| 2025-06-25 | 2025-06-23 | 1.150 | 858 | +0 | 0.00% | 987 |
| 2025-06-24 | 2025-06-20 | 1.150 | 858 | +0 | 0.00% | 987 |
| 2025-06-23 | 2025-06-19 | 1.160 | 858 | +0 | 0.00% | 995 |
| 2025-06-20 | 2025-06-18 | 1.160 | 858 | +0 | 0.00% | 995 |
| 2025-06-19 | 2025-06-17 | 1.160 | 858 | +0 | 0.00% | 995 |
| 2025-06-18 | 2025-06-16 | 1.160 | 858 | +0 | 0.00% | 995 |
| 2025-06-17 | 2025-06-13 | 1.170 | 858 | +0 | 0.00% | 1,004 |
| 2025-06-16 | 2025-06-12 | 1.170 | 858 | +0 | 0.00% | 1,004 |
| 2025-06-13 | 2025-06-11 | 1.170 | 858 | +0 | 0.00% | 1,004 |
| 2025-06-12 | 2025-06-10 | 1.170 | 858 | +0 | 0.00% | 1,004 |
| 2025-06-11 | 2025-06-09 | 1.170 | 858 | +0 | 0.00% | 1,004 |
| 2025-06-10 | 2025-06-06 | 1.160 | 858 | +0 | 0.00% | 995 |
| 2025-06-09 | 2025-06-05 | 1.170 | 858 | +0 | 0.00% | 1,004 |
| 2025-06-06 | 2025-06-04 | 1.170 | 858 | +0 | 0.00% | 1,004 |
| 2025-06-05 | 2025-06-03 | 1.160 | 858 | +0 | 0.00% | 995 |
| 2025-06-04 | 2025-06-02 | 1.160 | 858 | +0 | 0.00% | 995 |
| 2025-06-03 | 2025-05-30 | 1.160 | 858 | +0 | 0.00% | 995 |
| 2025-06-02 | 2025-05-29 | 1.150 | 858 | +0 | 0.00% | 987 |
| 2025-05-30 | 2025-05-28 | 1.140 | 858 | +0 | 0.00% | 978 |
| 2025-05-29 | 2025-05-27 | 1.160 | 858 | +0 | 0.00% | 995 |
| 2025-05-28 | 2025-05-26 | 1.160 | 858 | +0 | 0.00% | 995 |
| 2025-05-27 | 2025-05-23 | 1.160 | 858 | +0 | 0.00% | 995 |
| 2025-05-26 | 2025-05-22 | 1.150 | 858 | +0 | 0.00% | 987 |
| 2025-05-23 | 2025-05-21 | 1.150 | 858 | +0 | 0.00% | 987 |
| 2025-05-22 | 2025-05-20 | 1.150 | 858 | +0 | 0.00% | 987 |
| 2025-05-21 | 2025-05-19 | 1.160 | 858 | +0 | 0.00% | 995 |
| 2025-05-20 | 2025-05-16 | 1.160 | 858 | +0 | 0.00% | 995 |
| 2025-05-19 | 2025-05-15 | 1.170 | 858 | +0 | 0.00% | 1,004 |
| 2025-05-16 | 2025-05-14 | 1.160 | 858 | +0 | 0.00% | 995 |
| 2025-05-15 | 2025-05-13 | 1.170 | 858 | +0 | 0.00% | 1,004 |
| 2025-05-14 | 2025-05-12 | 1.170 | 858 | +0 | 0.00% | 1,004 |
| 2025-05-13 | 2025-05-09 | 1.180 | 858 | +0 | 0.00% | 1,012 |
| 2025-05-12 | 2025-05-08 | 1.170 | 858 | +0 | 0.00% | 1,004 |
| 2025-05-09 | 2025-05-07 | 1.170 | 858 | +0 | 0.00% | 1,004 |
| 2025-05-08 | 2025-05-06 | 1.160 | 858 | +0 | 0.00% | 995 |
| 2025-05-07 | 2025-05-02 | 1.190 | 858 | +0 | 0.00% | 1,021 |
| 2025-05-06 | 2025-04-30 | 1.180 | 858 | +0 | 0.00% | 1,012 |
| 2025-05-02 | 2025-04-29 | 1.180 | 858 | +0 | 0.00% | 1,012 |
| 2025-04-30 | 2025-04-28 | 1.160 | 858 | +0 | 0.00% | 995 |
| 2025-04-29 | 2025-04-25 | 1.150 | 858 | +0 | 0.00% | 987 |
| 2025-04-28 | 2025-04-24 | 1.160 | 858 | +0 | 0.00% | 995 |
| 2025-04-25 | 2025-04-23 | 1.160 | 858 | +0 | 0.00% | 995 |
| 2025-04-24 | 2025-04-22 | 1.160 | 858 | +0 | 0.00% | 995 |
| 2025-04-23 | 2025-04-17 | 1.180 | 858 | +0 | 0.00% | 1,012 |
| 2025-04-22 | 2025-04-16 | 1.190 | 858 | +0 | 0.00% | 1,021 |
| 2025-04-17 | 2025-04-15 | 1.200 | 858 | +0 | 0.00% | 1,030 |
| 2025-04-16 | 2025-04-14 | 1.220 | 858 | +0 | 0.00% | 1,047 |
| 2025-04-15 | 2025-04-11 | 1.190 | 858 | +0 | 0.00% | 1,021 |
| 2025-04-14 | 2025-04-10 | 1.170 | 858 | +0 | 0.00% | 1,004 |
| 2025-04-11 | 2025-04-09 | 1.150 | 858 | +0 | 0.00% | 987 |
| 2025-04-10 | 2025-04-08 | 1.150 | 858 | +0 | 0.00% | 987 |
| 2025-04-09 | 2025-04-07 | 1.100 | 858 | +0 | 0.00% | 944 |
| 2025-04-08 | 2025-04-03 | 1.260 | 858 | +0 | 0.00% | 1,081 |
| 2025-04-07 | 2025-04-02 | 1.260 | 858 | +0 | 0.00% | 1,081 |
| 2025-04-03 | 2025-04-01 | 1.240 | 858 | +0 | 0.00% | 1,064 |
| 2025-04-02 | 2025-03-31 | 1.230 | 858 | +0 | 0.00% | 1,055 |
| 2025-04-01 | 2025-03-28 | 1.250 | 858 | +0 | 0.00% | 1,072 |
| 2025-03-31 | 2025-03-27 | 1.270 | 858 | +0 | 0.00% | 1,090 |
| 2025-03-28 | 2025-03-26 | 1.250 | 858 | +0 | 0.00% | 1,072 |
| 2025-03-27 | 2025-03-25 | 1.250 | 858 | +0 | 0.00% | 1,072 |
| 2025-03-26 | 2025-03-24 | 1.270 | 858 | +0 | 0.00% | 1,090 |
| 2025-03-25 | 2025-03-21 | 1.260 | 858 | +0 | 0.00% | 1,081 |
| 2025-03-24 | 2025-03-20 | 1.280 | 858 | +0 | 0.00% | 1,098 |
| 2025-03-21 | 2025-03-19 | 1.270 | 858 | +0 | 0.00% | 1,090 |
| 2025-03-20 | 2025-03-18 | 1.280 | 858 | +0 | 0.00% | 1,098 |
| 2025-03-19 | 2025-03-17 | 1.250 | 858 | +0 | 0.00% | 1,072 |
| 2025-03-18 | 2025-03-14 | 1.300 | 858 | +0 | 0.00% | 1,115 |
| 2025-03-17 | 2025-03-13 | 1.300 | 858 | +0 | 0.00% | 1,115 |
| 2025-03-14 | 2025-03-12 | 1.300 | 858 | +0 | 0.00% | 1,115 |
| 2025-03-13 | 2025-03-11 | 1.310 | 858 | +0 | 0.00% | 1,124 |
| 2025-03-12 | 2025-03-10 | 1.320 | 858 | +0 | 0.00% | 1,133 |
| 2025-03-11 | 2025-03-07 | 1.310 | 858 | +0 | 0.00% | 1,124 |
| 2025-03-10 | 2025-03-06 | 1.310 | 858 | +0 | 0.00% | 1,124 |
| 2025-03-07 | 2025-03-05 | 1.300 | 858 | +0 | 0.00% | 1,115 |
| 2025-03-06 | 2025-03-04 | 1.340 | 858 | +0 | 0.00% | 1,150 |
| 2025-03-05 | 2025-03-03 | 1.310 | 858 | +0 | 0.00% | 1,124 |
| 2025-03-04 | 2025-02-28 | 1.310 | 858 | +0 | 0.00% | 1,124 |
| 2025-03-03 | 2025-02-27 | 1.310 | 858 | +0 | 0.00% | 1,124 |
| 2025-02-28 | 2025-02-26 | 1.320 | 858 | +0 | 0.00% | 1,133 |
| 2025-02-27 | 2025-02-25 | 1.310 | 858 | +0 | 0.00% | 1,124 |
| 2025-02-26 | 2025-02-24 | 1.310 | 858 | +0 | 0.00% | 1,124 |
| 2025-02-25 | 2025-02-21 | 1.300 | 858 | +0 | 0.00% | 1,115 |
| 2025-02-24 | 2025-02-20 | 1.320 | 858 | +0 | 0.00% | 1,133 |
| 2025-02-21 | 2025-02-19 | 1.320 | 858 | +0 | 0.00% | 1,133 |
| 2025-02-20 | 2025-02-18 | 1.310 | 858 | +0 | 0.00% | 1,124 |
| 2025-02-19 | 2025-02-17 | 1.320 | 858 | +0 | 0.00% | 1,133 |
| 2025-02-18 | 2025-02-14 | 1.320 | 858 | +0 | 0.00% | 1,133 |
| 2025-02-17 | 2025-02-13 | 1.320 | 858 | +0 | 0.00% | 1,133 |
| 2025-02-14 | 2025-02-12 | 1.320 | 858 | +0 | 0.00% | 1,133 |
| 2025-02-13 | 2025-02-11 | 1.330 | 858 | +0 | 0.00% | 1,141 |
| 2025-02-12 | 2025-02-10 | 1.330 | 858 | +0 | 0.00% | 1,141 |
| 2025-02-11 | 2025-02-07 | 1.310 | 858 | +0 | 0.00% | 1,124 |
| 2025-02-10 | 2025-02-06 | 1.330 | 858 | +0 | 0.00% | 1,141 |
| 2025-02-07 | 2025-02-05 | 1.320 | 858 | +0 | 0.00% | 1,133 |
| 2025-02-06 | 2025-02-04 | 1.320 | 858 | +0 | 0.00% | 1,133 |
| 2025-02-05 | 2025-02-03 | 1.647 | 858 | +0 | 0.00% | 1,413 |
| 2025-02-04 | 2025-01-28 | 1.647 | 858 | +87 | 0.00% | 1,413 |
| 2025-02-03 | 2025-01-24 | 1.636 | 771 | +0 | 0.00% | 1,261 |
| 2025-01-27 | 2025-01-23 | 1.614 | 771 | +0 | 0.00% | 1,244 |
| 2025-01-24 | 2025-01-22 | 1.625 | 771 | +0 | 0.00% | 1,253 |
| 2025-01-23 | 2025-01-21 | 1.602 | 771 | +0 | 0.00% | 1,235 |
| 2025-01-22 | 2025-01-20 | 1.636 | 771 | +0 | 0.00% | 1,261 |
| 2025-01-21 | 2025-01-17 | 1.636 | 771 | +0 | 0.00% | 1,261 |
| 2025-01-20 | 2025-01-16 | 1.602 | 771 | +0 | 0.00% | 1,235 |
| 2025-01-17 | 2025-01-15 | 1.580 | 771 | +0 | 0.00% | 1,218 |
| 2025-01-16 | 2025-01-14 | 1.602 | 771 | +0 | 0.00% | 1,235 |
| 2025-01-15 | 2025-01-13 | 1.569 | 771 | +0 | 0.00% | 1,210 |
| 2025-01-14 | 2025-01-10 | 1.602 | 771 | +0 | 0.00% | 1,235 |
| 2025-01-13 | 2025-01-09 | 1.591 | 771 | +0 | 0.00% | 1,227 |
| 2025-01-10 | 2025-01-08 | 1.591 | 771 | +0 | 0.00% | 1,227 |
| 2025-01-09 | 2025-01-07 | 1.602 | 771 | +0 | 0.00% | 1,235 |
| 2025-01-08 | 2025-01-06 | 1.569 | 771 | +0 | 0.00% | 1,210 |
| 2025-01-07 | 2025-01-03 | 1.591 | 771 | +0 | 0.00% | 1,227 |
| 2025-01-06 | 2025-01-02 | 1.625 | 771 | +0 | 0.00% | 1,253 |
| 2025-01-03 | 2024-12-31 | 1.636 | 771 | +0 | 0.00% | 1,261 |
| 2025-01-02 | 2024-12-27 | 1.602 | 771 | +0 | 0.00% | 1,235 |
| 2024-12-30 | 2024-12-24 | 1.580 | 771 | +0 | 0.00% | 1,218 |
| 2024-12-27 | 2024-12-20 | 1.569 | 771 | +0 | 0.00% | 1,210 |
| 2024-12-23 | 2024-12-19 | 1.547 | 771 | +0 | 0.00% | 1,193 |
| 2024-12-20 | 2024-12-18 | 1.469 | 771 | +0 | 0.00% | 1,133 |
| 2024-12-19 | 2024-12-17 | 1.447 | 771 | +0 | 0.00% | 1,115 |
| 2024-12-18 | 2024-12-16 | 1.447 | 771 | +0 | 0.00% | 1,115 |
| 2024-12-17 | 2024-12-13 | 1.480 | 771 | +0 | 0.00% | 1,141 |
| 2024-12-16 | 2024-12-12 | 1.491 | 771 | +0 | 0.00% | 1,150 |
| 2024-12-13 | 2024-12-11 | 1.502 | 771 | +0 | 0.00% | 1,158 |
| 2024-12-12 | 2024-12-10 | 1.480 | 771 | +0 | 0.00% | 1,141 |
| 2024-12-11 | 2024-12-09 | 1.469 | 771 | +0 | 0.00% | 1,133 |
| 2024-12-10 | 2024-12-06 | 1.469 | 771 | +0 | 0.00% | 1,133 |
| 2024-12-09 | 2024-12-05 | 1.480 | 771 | +0 | 0.00% | 1,141 |
| 2024-12-06 | 2024-12-04 | 1.491 | 771 | +0 | 0.00% | 1,150 |
| 2024-12-05 | 2024-12-03 | 1.491 | 771 | +0 | 0.00% | 1,150 |
| 2024-12-04 | 2024-12-02 | 1.502 | 771 | +0 | 0.00% | 1,158 |
| 2024-12-03 | 2024-11-29 | 1.447 | 771 | +0 | 0.00% | 1,115 |
| 2024-12-02 | 2024-11-28 | 1.458 | 771 | +0 | 0.00% | 1,124 |
| 2024-11-29 | 2024-11-27 | 1.447 | 771 | +0 | 0.00% | 1,115 |
| 2024-11-28 | 2024-11-26 | 1.447 | 771 | +0 | 0.00% | 1,115 |
| 2024-11-27 | 2024-11-25 | 1.458 | 771 | +0 | 0.00% | 1,124 |
| 2024-11-26 | 2024-11-22 | 1.458 | 771 | +0 | 0.00% | 1,124 |
| 2024-11-25 | 2024-11-21 | 1.435 | 771 | +0 | 0.00% | 1,107 |
| 2024-11-22 | 2024-11-20 | 1.447 | 771 | +0 | 0.00% | 1,115 |
| 2024-11-21 | 2024-11-19 | 1.447 | 771 | +0 | 0.00% | 1,115 |
| 2024-11-20 | 2024-11-18 | 1.435 | 771 | +0 | 0.00% | 1,107 |
| 2024-11-19 | 2024-11-15 | 1.424 | 771 | +0 | 0.00% | 1,098 |
| 2024-11-18 | 2024-11-14 | 1.435 | 771 | +0 | 0.00% | 1,107 |
| 2024-11-15 | 2024-11-13 | 1.424 | 771 | +0 | 0.00% | 1,098 |
| 2024-11-14 | 2024-11-12 | 1.413 | 771 | +0 | 0.00% | 1,090 |
| 2024-11-13 | 2024-11-11 | 1.413 | 771 | +0 | 0.00% | 1,090 |
| 2024-11-12 | 2024-11-08 | 1.413 | 771 | +0 | 0.00% | 1,090 |
| 2024-11-11 | 2024-11-07 | 1.413 | 771 | +0 | 0.00% | 1,090 |
| 2024-11-08 | 2024-11-06 | 1.424 | 771 | +0 | 0.00% | 1,098 |
| 2024-11-07 | 2024-11-05 | 1.424 | 771 | +0 | 0.00% | 1,098 |
| 2024-11-06 | 2024-11-04 | 1.424 | 771 | +0 | 0.00% | 1,098 |
| 2024-11-05 | 2024-11-01 | 1.435 | 771 | +0 | 0.00% | 1,107 |
| 2024-11-04 | 2024-10-31 | 1.413 | 771 | +0 | 0.00% | 1,090 |
| 2024-11-01 | 2024-10-30 | 1.424 | 771 | +0 | 0.00% | 1,098 |
| 2024-10-31 | 2024-10-29 | 1.447 | 771 | +0 | 0.00% | 1,115 |
| 2024-10-30 | 2024-10-28 | 1.435 | 771 | +0 | 0.00% | 1,107 |
| 2024-10-29 | 2024-10-25 | 1.435 | 771 | +0 | 0.00% | 1,107 |
| 2024-10-28 | 2024-10-24 | 1.435 | 771 | +0 | 0.00% | 1,107 |
| 2024-10-25 | 2024-10-23 | 1.447 | 771 | +0 | 0.00% | 1,115 |
| 2024-10-24 | 2024-10-22 | 1.435 | 771 | +0 | 0.00% | 1,107 |
| 2024-10-23 | 2024-10-21 | 1.435 | 771 | +0 | 0.00% | 1,107 |
| 2024-10-22 | 2024-10-18 | 1.435 | 771 | +0 | 0.00% | 1,107 |
| 2024-10-21 | 2024-10-17 | 1.447 | 771 | +0 | 0.00% | 1,115 |
| 2024-10-18 | 2024-10-16 | 1.447 | 771 | +0 | 0.00% | 1,115 |
| 2024-10-17 | 2024-10-15 | 1.447 | 771 | +0 | 0.00% | 1,115 |
| 2024-10-16 | 2024-10-14 | 1.469 | 771 | +0 | 0.00% | 1,133 |
| 2024-10-15 | 2024-10-10 | 1.480 | 771 | +0 | 0.00% | 1,141 |
| 2024-10-14 | 2024-10-09 | 1.469 | 771 | +0 | 0.00% | 1,133 |
| 2024-10-10 | 2024-10-08 | 1.525 | 771 | +0 | 0.00% | 1,175 |
| 2024-10-09 | 2024-10-07 | 1.569 | 771 | +0 | 0.00% | 1,210 |
| 2024-10-08 | 2024-10-04 | 1.513 | 771 | +0 | 0.00% | 1,167 |
| 2024-10-07 | 2024-10-03 | 1.513 | 771 | +0 | 0.00% | 1,167 |
| 2024-10-04 | 2024-10-02 | 1.491 | 771 | +0 | 0.00% | 1,150 |
| 2024-10-03 | 2024-09-30 | 1.480 | 771 | +0 | 0.00% | 1,141 |
| 2024-10-02 | 2024-09-27 | 1.435 | 771 | +0 | 0.00% | 1,107 |
| 2024-09-30 | 2024-09-26 | 1.424 | 771 | +0 | 0.00% | 1,098 |
| 2024-09-27 | 2024-09-25 | 1.424 | 771 | +0 | 0.00% | 1,098 |
| 2024-09-26 | 2024-09-24 | 1.447 | 771 | +0 | 0.00% | 1,115 |
| 2024-09-25 | 2024-09-23 | 1.447 | 771 | +0 | 0.00% | 1,115 |
| 2024-09-24 | 2024-09-20 | 1.447 | 771 | +0 | 0.00% | 1,115 |
| 2024-09-23 | 2024-09-19 | 1.447 | 771 | +0 | 0.00% | 1,115 |
| 2024-09-20 | 2024-09-17 | 1.447 | 771 | +0 | 0.00% | 1,115 |
| 2024-09-19 | 2024-09-16 | 1.447 | 771 | +0 | 0.00% | 1,115 |
| 2024-09-17 | 2024-09-13 | 1.447 | 771 | +0 | 0.00% | 1,115 |
| 2024-09-16 | 2024-09-12 | 1.447 | 771 | +0 | 0.00% | 1,115 |
| 2024-09-13 | 2024-09-11 | 1.447 | 771 | +0 | 0.00% | 1,115 |
| 2024-09-12 | 2024-09-10 | 1.447 | 771 | +0 | 0.00% | 1,115 |
| 2024-09-11 | 2024-09-09 | 1.447 | 771 | +0 | 0.00% | 1,115 |
| 2024-09-10 | 2024-09-05 | 1.447 | 771 | +0 | 0.00% | 1,115 |
| 2024-09-09 | 2024-09-04 | 1.447 | 771 | +0 | 0.00% | 1,115 |
| 2024-09-05 | 2024-09-03 | 1.447 | 771 | +0 | 0.00% | 1,115 |
| 2024-09-04 | 2024-09-02 | 1.447 | 771 | +0 | 0.00% | 1,115 |
| 2024-09-03 | 2024-08-30 | 1.435 | 771 | +0 | 0.00% | 1,107 |
| 2024-09-02 | 2024-08-29 | 1.402 | 771 | +0 | 0.00% | 1,081 |
| 2024-08-30 | 2024-08-28 | 1.413 | 771 | +0 | 0.00% | 1,090 |
| 2024-08-29 | 2024-08-27 | 1.447 | 771 | +0 | 0.00% | 1,115 |
| 2024-08-28 | 2024-08-26 | 1.435 | 771 | +0 | 0.00% | 1,107 |
| 2024-08-27 | 2024-08-23 | 1.447 | 771 | +0 | 0.00% | 1,115 |
| 2024-08-26 | 2024-08-22 | 1.447 | 771 | +0 | 0.00% | 1,115 |
| 2024-08-23 | 2024-08-21 | 1.435 | 771 | +0 | 0.00% | 1,107 |
| 2024-08-22 | 2024-08-20 | 1.447 | 771 | +0 | 0.00% | 1,115 |
| 2024-08-21 | 2024-08-19 | 1.447 | 771 | +0 | 0.00% | 1,115 |
| 2024-08-20 | 2024-08-16 | 1.435 | 771 | +0 | 0.00% | 1,107 |
| 2024-08-19 | 2024-08-15 | 1.402 | 771 | +0 | 0.00% | 1,081 |
| 2024-08-16 | 2024-08-14 | 1.413 | 771 | +0 | 0.00% | 1,090 |
| 2024-08-15 | 2024-08-13 | 1.424 | 771 | +0 | 0.00% | 1,098 |
| 2024-08-14 | 2024-08-12 | 1.413 | 771 | +0 | 0.00% | 1,090 |
| 2024-08-13 | 2024-08-09 | 1.424 | 771 | +0 | 0.00% | 1,098 |
| 2024-08-12 | 2024-08-08 | 1.424 | 771 | +0 | 0.00% | 1,098 |
| 2024-08-09 | 2024-08-07 | 1.424 | 771 | +0 | 0.00% | 1,098 |
| 2024-08-08 | 2024-08-06 | 1.424 | 771 | +0 | 0.00% | 1,098 |
| 2024-08-07 | 2024-08-05 | 1.424 | 771 | +0 | 0.00% | 1,098 |
| 2024-08-06 | 2024-08-02 | 1.447 | 771 | +0 | 0.00% | 1,115 |
| 2024-08-05 | 2024-08-01 | 1.447 | 771 | +0 | 0.00% | 1,115 |
| 2024-08-02 | 2024-07-31 | 1.424 | 771 | +0 | 0.00% | 1,098 |
| 2024-08-01 | 2024-07-30 | 1.424 | 771 | +0 | 0.00% | 1,098 |
| 2024-07-31 | 2024-07-29 | 1.447 | 771 | +0 | 0.00% | 1,115 |
| 2024-07-30 | 2024-07-26 | 1.447 | 771 | +0 | 0.00% | 1,115 |
| 2024-07-29 | 2024-07-25 | 1.435 | 771 | +0 | 0.00% | 1,107 |
| 2024-07-26 | 2024-07-24 | 1.435 | 771 | +0 | 0.00% | 1,107 |
| 2024-07-25 | 2024-07-23 | 1.435 | 771 | +0 | 0.00% | 1,107 |
| 2024-07-24 | 2024-07-22 | 1.447 | 771 | +0 | 0.00% | 1,115 |
| 2024-07-23 | 2024-07-19 | 1.435 | 771 | +0 | 0.00% | 1,107 |
| 2024-07-22 | 2024-07-18 | 1.447 | 771 | +0 | 0.00% | 1,115 |
| 2024-07-19 | 2024-07-17 | 1.458 | 771 | +0 | 0.00% | 1,124 |
| 2024-07-18 | 2024-07-16 | 1.458 | 771 | +0 | 0.00% | 1,124 |
| 2024-07-17 | 2024-07-15 | 1.469 | 771 | +0 | 0.00% | 1,133 |
| 2024-07-16 | 2024-07-12 | 1.469 | 771 | +0 | 0.00% | 1,133 |
| 2024-07-15 | 2024-07-11 | 1.458 | 771 | +0 | 0.00% | 1,124 |
| 2024-07-12 | 2024-07-10 | 1.447 | 771 | +0 | 0.00% | 1,115 |
| 2024-07-11 | 2024-07-09 | 1.447 | 771 | +0 | 0.00% | 1,115 |
| 2024-07-10 | 2024-07-08 | 1.458 | 771 | +0 | 0.00% | 1,124 |
| 2024-07-09 | 2024-07-05 | 1.480 | 771 | +0 | 0.00% | 1,141 |
| 2024-07-08 | 2024-07-04 | 1.469 | 771 | +0 | 0.00% | 1,133 |
| 2024-07-05 | 2024-07-03 | 1.469 | 771 | +0 | 0.00% | 1,133 |
| 2024-07-04 | 2024-07-02 | 1.469 | 771 | +0 | 0.00% | 1,133 |
| 2024-07-03 | 2024-06-28 | 1.458 | 771 | +0 | 0.00% | 1,124 |
| 2024-07-02 | 2024-06-27 | 1.491 | 771 | +0 | 0.00% | 1,150 |
| 2024-06-28 | 2024-06-26 | 1.513 | 771 | +0 | 0.00% | 1,167 |
| 2024-06-27 | 2024-06-25 | 1.491 | 771 | +0 | 0.00% | 1,150 |
| 2024-06-26 | 2024-06-24 | 1.480 | 771 | +0 | 0.00% | 1,141 |
| 2024-06-25 | 2024-06-21 | 1.491 | 771 | +0 | 0.00% | 1,150 |
| 2024-06-24 | 2024-06-20 | 1.491 | 771 | +0 | 0.00% | 1,150 |
| 2024-06-21 | 2024-06-19 | 1.480 | 771 | +0 | 0.00% | 1,141 |
| 2024-06-20 | 2024-06-18 | 1.469 | 771 | +0 | 0.00% | 1,133 |
| 2024-06-19 | 2024-06-17 | 1.480 | 771 | +0 | 0.00% | 1,141 |
| 2024-06-18 | 2024-06-14 | 1.491 | 771 | +0 | 0.00% | 1,150 |
| 2024-06-17 | 2024-06-13 | 1.480 | 771 | +0 | 0.00% | 1,141 |
| 2024-06-14 | 2024-06-12 | 1.502 | 771 | +0 | 0.00% | 1,158 |
| 2024-06-13 | 2024-06-11 | 1.513 | 771 | +0 | 0.00% | 1,167 |
| 2024-06-12 | 2024-06-07 | 1.536 | 771 | +0 | 0.00% | 1,184 |
| 2024-06-11 | 2024-06-06 | 1.525 | 771 | +0 | 0.00% | 1,175 |
| 2024-06-07 | 2024-06-05 | 1.525 | 771 | +0 | 0.00% | 1,175 |
| 2024-06-06 | 2024-06-04 | 1.536 | 771 | +0 | 0.00% | 1,184 |
| 2024-06-05 | 2024-06-03 | 1.536 | 771 | +0 | 0.00% | 1,184 |
| 2024-06-04 | 2024-05-31 | 1.850 | 771 | +0 | 0.00% | 1,426 |
| 2024-06-03 | 2024-05-30 | 1.825 | 771 | +66 | 0.00% | 1,407 |
| 2024-05-31 | 2024-05-29 | 1.850 | 705 | +0 | 0.00% | 1,304 |
| 2024-05-30 | 2024-05-28 | 1.837 | 705 | +0 | 0.00% | 1,295 |
| 2024-05-29 | 2024-05-27 | 1.837 | 705 | +0 | 0.00% | 1,295 |
| 2024-05-28 | 2024-05-24 | 1.837 | 705 | +0 | 0.00% | 1,295 |
| 2024-05-27 | 2024-05-23 | 1.850 | 705 | +0 | 0.00% | 1,304 |
| 2024-05-24 | 2024-05-22 | 1.874 | 705 | +0 | 0.00% | 1,321 |
| 2024-05-23 | 2024-05-21 | 1.886 | 705 | +0 | 0.00% | 1,330 |
| 2024-05-22 | 2024-05-20 | 1.874 | 705 | +0 | 0.00% | 1,321 |
| 2024-05-21 | 2024-05-17 | 1.910 | 705 | +0 | 0.00% | 1,347 |
| 2024-05-20 | 2024-05-16 | 1.910 | 705 | +0 | 0.00% | 1,347 |
| 2024-05-17 | 2024-05-14 | 1.923 | 705 | +0 | 0.00% | 1,355 |
| 2024-05-16 | 2024-05-13 | 1.898 | 705 | +0 | 0.00% | 1,338 |
| 2024-05-14 | 2024-05-10 | 1.850 | 705 | +0 | 0.00% | 1,304 |
| 2024-05-13 | 2024-05-09 | 1.777 | 705 | +0 | 0.00% | 1,253 |
| 2024-05-10 | 2024-05-08 | 1.777 | 705 | +0 | 0.00% | 1,253 |
| 2024-05-09 | 2024-05-07 | 1.764 | 705 | +0 | 0.00% | 1,244 |
| 2024-05-08 | 2024-05-06 | 1.777 | 705 | +0 | 0.00% | 1,253 |
| 2024-05-07 | 2024-05-03 | 1.764 | 705 | +0 | 0.00% | 1,244 |
| 2024-05-06 | 2024-05-02 | 1.764 | 705 | +0 | 0.00% | 1,244 |
| 2024-05-03 | 2024-04-30 | 1.777 | 705 | +0 | 0.00% | 1,253 |
| 2024-05-02 | 2024-04-29 | 1.801 | 705 | +0 | 0.00% | 1,270 |
| 2024-04-30 | 2024-04-26 | 1.777 | 705 | +0 | 0.00% | 1,253 |
| 2024-04-29 | 2024-04-25 | 1.740 | 705 | +0 | 0.00% | 1,227 |
| 2024-04-26 | 2024-04-24 | 1.789 | 705 | +0 | 0.00% | 1,261 |
| 2024-04-25 | 2024-04-23 | 1.789 | 705 | +0 | 0.00% | 1,261 |
| 2024-04-24 | 2024-04-22 | 1.801 | 705 | +0 | 0.00% | 1,270 |
| 2024-04-23 | 2024-04-19 | 1.801 | 705 | +0 | 0.00% | 1,270 |
| 2024-04-22 | 2024-04-18 | 1.825 | 705 | +0 | 0.00% | 1,287 |
| 2024-04-19 | 2024-04-17 | 1.837 | 705 | +0 | 0.00% | 1,295 |
| 2024-04-18 | 2024-04-16 | 1.789 | 705 | +0 | 0.00% | 1,261 |
| 2024-04-17 | 2024-04-15 | 1.825 | 705 | +0 | 0.00% | 1,287 |
| 2024-04-16 | 2024-04-12 | 1.862 | 705 | +0 | 0.00% | 1,313 |
| 2024-04-15 | 2024-04-11 | 1.886 | 705 | +0 | 0.00% | 1,330 |
| 2024-04-12 | 2024-04-10 | 1.910 | 705 | +0 | 0.00% | 1,347 |
| 2024-04-11 | 2024-04-09 | 1.898 | 705 | +0 | 0.00% | 1,338 |
| 2024-04-10 | 2024-04-08 | 1.898 | 705 | +0 | 0.00% | 1,338 |
| 2024-04-09 | 2024-04-05 | 1.910 | 705 | +0 | 0.00% | 1,347 |
| 2024-04-08 | 2024-04-03 | 1.947 | 705 | +0 | 0.00% | 1,373 |
| 2024-04-05 | 2024-04-02 | 1.996 | 705 | +0 | 0.00% | 1,407 |
| 2024-04-03 | 2024-03-28 | 1.874 | 705 | +0 | 0.00% | 1,321 |
| 2024-04-02 | 2024-03-27 | 1.813 | 705 | +0 | 0.00% | 1,278 |
| 2024-03-28 | 2024-03-26 | 1.801 | 705 | +0 | 0.00% | 1,270 |
| 2024-03-27 | 2024-03-25 | 1.850 | 705 | +0 | 0.00% | 1,304 |
| 2024-03-26 | 2024-03-22 | 1.813 | 705 | +0 | 0.00% | 1,278 |
| 2024-03-25 | 2024-03-21 | 1.825 | 705 | +0 | 0.00% | 1,287 |
| 2024-03-22 | 2024-03-20 | 1.837 | 705 | +0 | 0.00% | 1,295 |
| 2024-03-21 | 2024-03-19 | 1.837 | 705 | +0 | 0.00% | 1,295 |
| 2024-03-20 | 2024-03-18 | 1.837 | 705 | +0 | 0.00% | 1,295 |
| 2024-03-19 | 2024-03-15 | 1.764 | 705 | +0 | 0.00% | 1,244 |
| 2024-03-18 | 2024-03-14 | 1.923 | 705 | +0 | 0.00% | 1,355 |
| 2024-03-15 | 2024-03-13 | 1.947 | 705 | +0 | 0.00% | 1,373 |
| 2024-03-14 | 2024-03-12 | 1.910 | 705 | +0 | 0.00% | 1,347 |
| 2024-03-13 | 2024-03-11 | 1.813 | 705 | +0 | 0.00% | 1,278 |
| 2024-03-12 | 2024-03-08 | 1.764 | 705 | +0 | 0.00% | 1,244 |
| 2024-03-11 | 2024-03-07 | 1.728 | 705 | +0 | 0.00% | 1,218 |
| 2024-03-08 | 2024-03-06 | 1.752 | 705 | +0 | 0.00% | 1,235 |
| 2024-03-07 | 2024-03-05 | 1.704 | 705 | +0 | 0.00% | 1,201 |
| 2024-03-06 | 2024-03-04 | 1.728 | 705 | +0 | 0.00% | 1,218 |
| 2024-03-05 | 2024-03-01 | 1.728 | 705 | +0 | 0.00% | 1,218 |
| 2024-03-04 | 2024-02-29 | 1.740 | 705 | +0 | 0.00% | 1,227 |
| 2024-03-01 | 2024-02-28 | 1.752 | 705 | +0 | 0.00% | 1,235 |
| 2024-02-29 | 2024-02-27 | 1.777 | 705 | +0 | 0.00% | 1,253 |
| 2024-02-28 | 2024-02-26 | 1.777 | 705 | +0 | 0.00% | 1,253 |
| 2024-02-27 | 2024-02-23 | 1.716 | 705 | +0 | 0.00% | 1,210 |
| 2024-02-26 | 2024-02-22 | 1.789 | 705 | +0 | 0.00% | 1,261 |
| 2024-02-23 | 2024-02-21 | 1.789 | 705 | +0 | 0.00% | 1,261 |
| 2024-02-22 | 2024-02-20 | 1.740 | 705 | +0 | 0.00% | 1,227 |
| 2024-02-21 | 2024-02-19 | 1.801 | 705 | +0 | 0.00% | 1,270 |
| 2024-02-20 | 2024-02-16 | 1.910 | 705 | +0 | 0.00% | 1,347 |
| 2024-02-19 | 2024-02-15 | 1.874 | 705 | +0 | 0.00% | 1,321 |
| 2024-02-16 | 2024-02-14 | 1.923 | 705 | +0 | 0.00% | 1,355 |
| 2024-02-15 | 2024-02-09 | 1.935 | 705 | +0 | 0.00% | 1,364 |
| 2024-02-14 | 2024-02-07 | 1.910 | 705 | +0 | 0.00% | 1,347 |
| 2024-02-08 | 2024-02-06 | 1.923 | 705 | +0 | 0.00% | 1,355 |
| 2024-02-07 | 2024-02-05 | 1.862 | 705 | +0 | 0.00% | 1,313 |
| 2024-02-06 | 2024-02-02 | 1.874 | 705 | +0 | 0.00% | 1,321 |
| 2024-02-05 | 2024-02-01 | 1.898 | 705 | +0 | 0.00% | 1,338 |
| 2024-02-02 | 2024-01-31 | 1.886 | 705 | +0 | 0.00% | 1,330 |
| 2024-02-01 | 2024-01-30 | 1.983 | 705 | +0 | 0.00% | 1,398 |
| 2024-01-31 | 2024-01-29 | 2.008 | 705 | +0 | 0.00% | 1,416 |
| 2024-01-30 | 2024-01-26 | 1.947 | 705 | +0 | 0.00% | 1,373 |
| 2024-01-29 | 2024-01-25 | 1.886 | 705 | +0 | 0.00% | 1,330 |
| 2024-01-26 | 2024-01-24 | 1.910 | 705 | +0 | 0.00% | 1,347 |
| 2024-01-25 | 2024-01-23 | 1.935 | 705 | +0 | 0.00% | 1,364 |
| 2024-01-24 | 2024-01-22 | 1.923 | 705 | +0 | 0.00% | 1,355 |
| 2024-01-23 | 2024-01-19 | 1.959 | 705 | +0 | 0.00% | 1,381 |
| 2024-01-22 | 2024-01-18 | 1.959 | 705 | +0 | 0.00% | 1,381 |
| 2024-01-19 | 2024-01-17 | 1.935 | 705 | +0 | 0.00% | 1,364 |
| 2024-01-18 | 2024-01-16 | 1.898 | 705 | +0 | 0.00% | 1,338 |
| 2024-01-17 | 2024-01-15 | 1.898 | 705 | +0 | 0.00% | 1,338 |
| 2024-01-16 | 2024-01-12 | 1.886 | 705 | +0 | 0.00% | 1,330 |
| 2024-01-15 | 2024-01-11 | 1.850 | 705 | +0 | 0.00% | 1,304 |
| 2024-01-12 | 2024-01-10 | 1.850 | 705 | +0 | 0.00% | 1,304 |
| 2024-01-11 | 2024-01-09 | 1.825 | 705 | +0 | 0.00% | 1,287 |
| 2024-01-10 | 2024-01-08 | 1.850 | 705 | +0 | 0.00% | 1,304 |
| 2024-01-09 | 2024-01-05 | 1.777 | 705 | +0 | 0.00% | 1,253 |
| 2024-01-08 | 2024-01-04 | 1.801 | 705 | +0 | 0.00% | 1,270 |
| 2024-01-05 | 2024-01-03 | 1.740 | 705 | +0 | 0.00% | 1,227 |
| 2024-01-04 | 2024-01-02 | 1.789 | 705 | +0 | 0.00% | 1,261 |
| 2024-01-03 | 2023-12-29 | 1.764 | 705 | +0 | 0.00% | 1,244 |
| 2024-01-02 | 2023-12-28 | 1.728 | 705 | +0 | 0.00% | 1,218 |
| 2023-12-29 | 2023-12-27 | 1.728 | 705 | +0 | 0.00% | 1,218 |
| 2023-12-28 | 2023-12-22 | 1.716 | 705 | +0 | 0.00% | 1,210 |
| 2023-12-27 | 2023-12-21 | 1.764 | 705 | +0 | 0.00% | 1,244 |
| 2023-12-22 | 2023-12-20 | 1.704 | 705 | +0 | 0.00% | 1,201 |
| 2023-12-21 | 2023-12-19 | 1.728 | 705 | +0 | 0.00% | 1,218 |
| 2023-12-20 | 2023-12-18 | 1.752 | 705 | +0 | 0.00% | 1,235 |
| 2023-12-19 | 2023-12-15 | 1.764 | 705 | +0 | 0.00% | 1,244 |
| 2023-12-18 | 2023-12-14 | 1.764 | 705 | +0 | 0.00% | 1,244 |
| 2023-12-15 | 2023-12-13 | 1.813 | 705 | +0 | 0.00% | 1,278 |
| 2023-12-14 | 2023-12-12 | 1.837 | 705 | +0 | 0.00% | 1,295 |
| 2023-12-13 | 2023-12-11 | 1.837 | 705 | +0 | 0.00% | 1,295 |
| 2023-12-12 | 2023-12-08 | 1.862 | 705 | +0 | 0.00% | 1,313 |
| 2023-12-11 | 2023-12-07 | 1.850 | 705 | +0 | 0.00% | 1,304 |
| 2023-12-08 | 2023-12-06 | 1.850 | 705 | +0 | 0.00% | 1,304 |
| 2023-12-07 | 2023-12-05 | 1.862 | 705 | +0 | 0.00% | 1,313 |
| 2023-12-06 | 2023-12-04 | 1.850 | 705 | +0 | 0.00% | 1,304 |
| 2023-12-05 | 2023-12-01 | 1.837 | 705 | +0 | 0.00% | 1,295 |
| 2023-12-04 | 2023-11-30 | 1.801 | 705 | +0 | 0.00% | 1,270 |
| 2023-12-01 | 2023-11-29 | 1.850 | 705 | +0 | 0.00% | 1,304 |
| 2023-11-30 | 2023-11-28 | 1.837 | 705 | +0 | 0.00% | 1,295 |
| 2023-11-29 | 2023-11-27 | 1.837 | 705 | +0 | 0.00% | 1,295 |
| 2023-11-28 | 2023-11-24 | 1.825 | 705 | +0 | 0.00% | 1,287 |
| 2023-11-27 | 2023-11-23 | 1.837 | 705 | +0 | 0.00% | 1,295 |
| 2023-11-24 | 2023-11-22 | 1.777 | 705 | +0 | 0.00% | 1,253 |
| 2023-11-23 | 2023-11-21 | 1.777 | 705 | +0 | 0.00% | 1,253 |
| 2023-11-22 | 2023-11-20 | 1.764 | 705 | +0 | 0.00% | 1,244 |
| 2023-11-21 | 2023-11-17 | 1.752 | 705 | +0 | 0.00% | 1,235 |
| 2023-11-20 | 2023-11-16 | 1.728 | 705 | +0 | 0.00% | 1,218 |
| 2023-11-17 | 2023-11-15 | 1.740 | 705 | +0 | 0.00% | 1,227 |
| 2023-11-16 | 2023-11-14 | 1.752 | 705 | +0 | 0.00% | 1,235 |
| 2023-11-15 | 2023-11-13 | 1.740 | 705 | +0 | 0.00% | 1,227 |
| 2023-11-14 | 2023-11-10 | 1.764 | 705 | +0 | 0.00% | 1,244 |
| 2023-11-13 | 2023-11-09 | 1.728 | 705 | +0 | 0.00% | 1,218 |
| 2023-11-10 | 2023-11-08 | 1.704 | 705 | +0 | 0.00% | 1,201 |
| 2023-11-09 | 2023-11-07 | 1.716 | 705 | +0 | 0.00% | 1,210 |
| 2023-11-08 | 2023-11-06 | 1.704 | 705 | +0 | 0.00% | 1,201 |
| 2023-11-07 | 2023-11-03 | 1.643 | 705 | +0 | 0.00% | 1,158 |
| 2023-11-06 | 2023-11-02 | 1.606 | 705 | +0 | 0.00% | 1,132 |
| 2023-11-03 | 2023-11-01 | 1.618 | 705 | +0 | 0.00% | 1,141 |
| 2023-11-02 | 2023-10-31 | 1.606 | 705 | +0 | 0.00% | 1,132 |
| 2023-11-01 | 2023-10-30 | 1.618 | 705 | +0 | 0.00% | 1,141 |
| 2023-10-31 | 2023-10-27 | 1.618 | 705 | +0 | 0.00% | 1,141 |
| 2023-10-30 | 2023-10-26 | 1.631 | 705 | +0 | 0.00% | 1,150 |
| 2023-10-27 | 2023-10-25 | 1.594 | 705 | +0 | 0.00% | 1,124 |
| 2023-10-26 | 2023-10-24 | 1.594 | 705 | +0 | 0.00% | 1,124 |
| 2023-10-25 | 2023-10-20 | 1.582 | 705 | +0 | 0.00% | 1,115 |
| 2023-10-24 | 2023-10-19 | 1.606 | 705 | +0 | 0.00% | 1,132 |
| 2023-10-20 | 2023-10-18 | 1.606 | 705 | +0 | 0.00% | 1,132 |
| 2023-10-19 | 2023-10-17 | 1.606 | 705 | +0 | 0.00% | 1,132 |
| 2023-10-18 | 2023-10-16 | 1.606 | 705 | +0 | 0.00% | 1,132 |
| 2023-10-17 | 2023-10-13 | 1.655 | 705 | +0 | 0.00% | 1,167 |
| 2023-10-16 | 2023-10-12 | 1.643 | 705 | +0 | 0.00% | 1,158 |
| 2023-10-13 | 2023-10-11 | 1.643 | 705 | +0 | 0.00% | 1,158 |
| 2023-10-12 | 2023-10-10 | 1.655 | 705 | +0 | 0.00% | 1,167 |
| 2023-10-11 | 2023-10-09 | 1.667 | 705 | +0 | 0.00% | 1,175 |
| 2023-10-10 | 2023-10-06 | 1.667 | 705 | +0 | 0.00% | 1,175 |
| 2023-10-09 | 2023-10-05 | 1.667 | 705 | +0 | 0.00% | 1,175 |
| 2023-10-06 | 2023-10-04 | 1.667 | 705 | +0 | 0.00% | 1,175 |
| 2023-10-05 | 2023-10-03 | 1.691 | 705 | +0 | 0.00% | 1,192 |
| 2023-10-04 | 2023-09-29 | 1.704 | 705 | +0 | 0.00% | 1,201 |
| 2023-10-03 | 2023-09-28 | 1.704 | 705 | +0 | 0.00% | 1,201 |
| 2023-09-29 | 2023-09-27 | 1.704 | 705 | +0 | 0.00% | 1,201 |
| 2023-09-28 | 2023-09-26 | 1.704 | 705 | +0 | 0.00% | 1,201 |
| 2023-09-27 | 2023-09-25 | 1.704 | 705 | +0 | 0.00% | 1,201 |
| 2023-09-26 | 2023-09-22 | 1.691 | 705 | +0 | 0.00% | 1,192 |
| 2023-09-25 | 2023-09-21 | 1.704 | 705 | +0 | 0.00% | 1,201 |
| 2023-09-22 | 2023-09-20 | 1.704 | 705 | +0 | 0.00% | 1,201 |
| 2023-09-21 | 2023-09-19 | 1.691 | 705 | +0 | 0.00% | 1,192 |
| 2023-09-20 | 2023-09-18 | 1.704 | 705 | +0 | 0.00% | 1,201 |
| 2023-09-19 | 2023-09-15 | 1.704 | 705 | +0 | 0.00% | 1,201 |
| 2023-09-18 | 2023-09-14 | 1.728 | 705 | +0 | 0.00% | 1,218 |
| 2023-09-15 | 2023-09-13 | 1.704 | 705 | +0 | 0.00% | 1,201 |
| 2023-09-14 | 2023-09-12 | 1.752 | 705 | +0 | 0.00% | 1,235 |
| 2023-09-13 | 2023-09-11 | 1.752 | 705 | +0 | 0.00% | 1,235 |
| 2023-09-12 | 2023-09-07 | 1.764 | 705 | +0 | 0.00% | 1,244 |
| 2023-09-11 | 2023-09-06 | 1.764 | 705 | +0 | 0.00% | 1,244 |
| 2023-09-07 | 2023-09-05 | 1.777 | 705 | +0 | 0.00% | 1,253 |
| 2023-09-06 | 2023-09-04 | 1.777 | 705 | +0 | 0.00% | 1,253 |
| 2023-09-05 | 2023-08-31 | 1.777 | 705 | +0 | 0.00% | 1,253 |
| 2023-09-04 | 2023-08-30 | 1.777 | 705 | +0 | 0.00% | 1,253 |
| 2023-08-31 | 2023-08-29 | 1.764 | 705 | +0 | 0.00% | 1,244 |
| 2023-08-30 | 2023-08-28 | 1.789 | 705 | +0 | 0.00% | 1,261 |
| 2023-08-29 | 2023-08-25 | 1.789 | 705 | +0 | 0.00% | 1,261 |
| 2023-08-28 | 2023-08-24 | 1.789 | 705 | +0 | 0.00% | 1,261 |
| 2023-08-25 | 2023-08-23 | 1.777 | 705 | +0 | 0.00% | 1,253 |
| 2023-08-24 | 2023-08-22 | 1.764 | 705 | +0 | 0.00% | 1,244 |
| 2023-08-23 | 2023-08-21 | 1.777 | 705 | +0 | 0.00% | 1,253 |
| 2023-08-22 | 2023-08-18 | 1.764 | 705 | +0 | 0.00% | 1,244 |
| 2023-08-21 | 2023-08-17 | 1.789 | 705 | +0 | 0.00% | 1,261 |
| 2023-08-18 | 2023-08-16 | 1.777 | 705 | +0 | 0.00% | 1,253 |
| 2023-08-17 | 2023-08-15 | 1.777 | 705 | +0 | 0.00% | 1,253 |
| 2023-08-16 | 2023-08-14 | 1.789 | 705 | +0 | 0.00% | 1,261 |
| 2023-08-15 | 2023-08-11 | 1.777 | 705 | +0 | 0.00% | 1,253 |
| 2023-08-14 | 2023-08-10 | 1.789 | 705 | +0 | 0.00% | 1,261 |
| 2023-08-11 | 2023-08-09 | 1.764 | 705 | +0 | 0.00% | 1,244 |
| 2023-08-10 | 2023-08-08 | 1.777 | 705 | +0 | 0.00% | 1,253 |
| 2023-08-09 | 2023-08-07 | 1.777 | 705 | +0 | 0.00% | 1,253 |
| 2023-08-08 | 2023-08-04 | 1.801 | 705 | +0 | 0.00% | 1,270 |
| 2023-08-07 | 2023-08-03 | 1.764 | 705 | +0 | 0.00% | 1,244 |
| 2023-08-04 | 2023-08-02 | 1.764 | 705 | +0 | 0.00% | 1,244 |
| 2023-08-03 | 2023-08-01 | 1.777 | 705 | +0 | 0.00% | 1,253 |
| 2023-08-02 | 2023-07-31 | 1.764 | 705 | +0 | 0.00% | 1,244 |
| 2023-08-01 | 2023-07-28 | 1.752 | 705 | +0 | 0.00% | 1,235 |
| 2023-07-31 | 2023-07-27 | 1.752 | 705 | +0 | 0.00% | 1,235 |
| 2023-07-28 | 2023-07-26 | 1.728 | 705 | +0 | 0.00% | 1,218 |
| 2023-07-27 | 2023-07-25 | 1.752 | 705 | +0 | 0.00% | 1,235 |
| 2023-07-26 | 2023-07-24 | 1.728 | 705 | +0 | 0.00% | 1,218 |
| 2023-07-25 | 2023-07-21 | 1.728 | 705 | +0 | 0.00% | 1,218 |
| 2023-07-24 | 2023-07-20 | 1.716 | 705 | +0 | 0.00% | 1,210 |
| 2023-07-21 | 2023-07-19 | 1.704 | 705 | +0 | 0.00% | 1,201 |
| 2023-07-20 | 2023-07-18 | 1.704 | 705 | +0 | 0.00% | 1,201 |
| 2023-07-19 | 2023-07-14 | 1.704 | 705 | +0 | 0.00% | 1,201 |
| 2023-07-18 | 2023-07-13 | 1.704 | 705 | +0 | 0.00% | 1,201 |
| 2023-07-14 | 2023-07-12 | 1.704 | 705 | +0 | 0.00% | 1,201 |
| 2023-07-13 | 2023-07-11 | 1.716 | 705 | +0 | 0.00% | 1,210 |
| 2023-07-12 | 2023-07-10 | 1.679 | 705 | +0 | 0.00% | 1,184 |
| 2023-07-11 | 2023-07-07 | 1.704 | 705 | +0 | 0.00% | 1,201 |
| 2023-07-10 | 2023-07-06 | 1.740 | 705 | +0 | 0.00% | 1,227 |
| 2023-07-07 | 2023-07-05 | 1.740 | 705 | +0 | 0.00% | 1,227 |
| 2023-07-06 | 2023-07-04 | 1.740 | 705 | +0 | 0.00% | 1,227 |
| 2023-07-05 | 2023-07-03 | 1.752 | 705 | +0 | 0.00% | 1,235 |
| 2023-07-04 | 2023-06-30 | 1.716 | 705 | +0 | 0.00% | 1,210 |
| 2023-07-03 | 2023-06-29 | 1.704 | 705 | +0 | 0.00% | 1,201 |
| 2023-06-30 | 2023-06-28 | 1.704 | 705 | +0 | 0.00% | 1,201 |
| 2023-06-29 | 2023-06-27 | 1.704 | 705 | +0 | 0.00% | 1,201 |
| 2023-06-28 | 2023-06-26 | 1.704 | 705 | +0 | 0.00% | 1,201 |
| 2023-06-27 | 2023-06-23 | 1.704 | 705 | +0 | 0.00% | 1,201 |
| 2023-06-26 | 2023-06-21 | 1.716 | 705 | +0 | 0.00% | 1,210 |
| 2023-06-23 | 2023-06-20 | 1.728 | 705 | +0 | 0.00% | 1,218 |
| 2023-06-21 | 2023-06-19 | 1.752 | 705 | +0 | 0.00% | 1,235 |
| 2023-06-20 | 2023-06-16 | 1.704 | 705 | +0 | 0.00% | 1,201 |
| 2023-06-19 | 2023-06-15 | 1.716 | 705 | +0 | 0.00% | 1,210 |
| 2023-06-16 | 2023-06-14 | 1.704 | 705 | +0 | 0.00% | 1,201 |
| 2023-06-15 | 2023-06-13 | 1.752 | 705 | +0 | 0.00% | 1,235 |
| 2023-06-14 | 2023-06-12 | 2.136 | 705 | +0 | 0.00% | 1,506 |
| 2023-06-13 | 2023-06-09 | 2.150 | 705 | +66 | 0.00% | 1,516 |
| 2023-06-12 | 2023-06-08 | 2.150 | 639 | +0 | 0.00% | 1,374 |
| 2023-06-09 | 2023-06-07 | 2.163 | 639 | +0 | 0.00% | 1,382 |
| 2023-06-08 | 2023-06-06 | 2.163 | 639 | +0 | 0.00% | 1,382 |
| 2023-06-07 | 2023-06-05 | 2.163 | 639 | +0 | 0.00% | 1,382 |
| 2023-06-06 | 2023-06-02 | 2.190 | 639 | +0 | 0.00% | 1,399 |
| 2023-06-05 | 2023-06-01 | 2.150 | 639 | +0 | 0.00% | 1,374 |
| 2023-06-02 | 2023-05-31 | 2.136 | 639 | +0 | 0.00% | 1,365 |
| 2023-06-01 | 2023-05-30 | 2.177 | 639 | +0 | 0.00% | 1,391 |
| 2023-05-31 | 2023-05-29 | 2.150 | 639 | +0 | 0.00% | 1,374 |
| 2023-05-30 | 2023-05-25 | 2.177 | 639 | +0 | 0.00% | 1,391 |
| 2023-05-29 | 2023-05-24 | 2.217 | 639 | +0 | 0.00% | 1,417 |
| 2023-05-25 | 2023-05-23 | 2.204 | 639 | +0 | 0.00% | 1,408 |
| 2023-05-24 | 2023-05-22 | 2.217 | 639 | +0 | 0.00% | 1,417 |
| 2023-05-23 | 2023-05-19 | 2.190 | 639 | +0 | 0.00% | 1,399 |
| 2023-05-22 | 2023-05-18 | 2.230 | 639 | +0 | 0.00% | 1,425 |
| 2023-05-19 | 2023-05-17 | 2.217 | 639 | +0 | 0.00% | 1,417 |
| 2023-05-18 | 2023-05-16 | 2.204 | 639 | +0 | 0.00% | 1,408 |
| 2023-05-17 | 2023-05-15 | 2.217 | 639 | +0 | 0.00% | 1,417 |
| 2023-05-16 | 2023-05-12 | 2.204 | 639 | +0 | 0.00% | 1,408 |
| 2023-05-15 | 2023-05-11 | 2.204 | 639 | +0 | 0.00% | 1,408 |
| 2023-05-12 | 2023-05-10 | 2.204 | 639 | +0 | 0.00% | 1,408 |
| 2023-05-11 | 2023-05-09 | 2.217 | 639 | +0 | 0.00% | 1,417 |
| 2023-05-10 | 2023-05-08 | 2.244 | 639 | +0 | 0.00% | 1,434 |
| 2023-05-09 | 2023-05-05 | 2.217 | 639 | +0 | 0.00% | 1,417 |
| 2023-05-08 | 2023-05-04 | 2.190 | 639 | +0 | 0.00% | 1,399 |
| 2023-05-05 | 2023-05-03 | 2.177 | 639 | +0 | 0.00% | 1,391 |
| 2023-05-04 | 2023-05-02 | 2.163 | 639 | +0 | 0.00% | 1,382 |
| 2023-05-03 | 2023-04-28 | 2.163 | 639 | +0 | 0.00% | 1,382 |
| 2023-05-02 | 2023-04-27 | 2.150 | 639 | +0 | 0.00% | 1,374 |
| 2023-04-28 | 2023-04-26 | 2.150 | 639 | +0 | 0.00% | 1,374 |
| 2023-04-27 | 2023-04-25 | 2.177 | 639 | +0 | 0.00% | 1,391 |
| 2023-04-26 | 2023-04-24 | 2.136 | 639 | +0 | 0.00% | 1,365 |
| 2023-04-25 | 2023-04-21 | 2.190 | 639 | +0 | 0.00% | 1,399 |
| 2023-04-24 | 2023-04-20 | 2.163 | 639 | +0 | 0.00% | 1,382 |
| 2023-04-21 | 2023-04-19 | 2.204 | 639 | +0 | 0.00% | 1,408 |
| 2023-04-20 | 2023-04-18 | 2.190 | 639 | +0 | 0.00% | 1,399 |
| 2023-04-19 | 2023-04-17 | 2.190 | 639 | +0 | 0.00% | 1,399 |
| 2023-04-18 | 2023-04-14 | 2.177 | 639 | +0 | 0.00% | 1,391 |
| 2023-04-17 | 2023-04-13 | 2.163 | 639 | +0 | 0.00% | 1,382 |
| 2023-04-14 | 2023-04-12 | 2.177 | 639 | +0 | 0.00% | 1,391 |
| 2023-04-13 | 2023-04-11 | 2.177 | 639 | +0 | 0.00% | 1,391 |
| 2023-04-12 | 2023-04-06 | 2.163 | 639 | +0 | 0.00% | 1,382 |
| 2023-04-11 | 2023-04-04 | 2.123 | 639 | +0 | 0.00% | 1,357 |
| 2023-04-06 | 2023-04-03 | 2.177 | 639 | +0 | 0.00% | 1,391 |
| 2023-04-04 | 2023-03-31 | 2.244 | 639 | +0 | 0.00% | 1,434 |
| 2023-04-03 | 2023-03-30 | 2.217 | 639 | +0 | 0.00% | 1,417 |
| 2023-03-31 | 2023-03-29 | 2.150 | 639 | +0 | 0.00% | 1,374 |
| 2023-03-30 | 2023-03-28 | 2.150 | 639 | +0 | 0.00% | 1,374 |
| 2023-03-29 | 2023-03-27 | 2.163 | 639 | +0 | 0.00% | 1,382 |
| 2023-03-28 | 2023-03-24 | 2.150 | 639 | +0 | 0.00% | 1,374 |
| 2023-03-27 | 2023-03-23 | 2.150 | 639 | +0 | 0.00% | 1,374 |
| 2023-03-24 | 2023-03-22 | 2.204 | 639 | +0 | 0.00% | 1,408 |
| 2023-03-23 | 2023-03-21 | 2.217 | 639 | +0 | 0.00% | 1,417 |
| 2023-03-22 | 2023-03-20 | 2.244 | 639 | +0 | 0.00% | 1,434 |
| 2023-03-21 | 2023-03-17 | 2.083 | 639 | +0 | 0.00% | 1,331 |
| 2023-03-20 | 2023-03-16 | 2.096 | 639 | +639 | 0.00% | 1,339 |
| 2023-03-09 | 2023-03-07 | 2.217 | 0 | -744 | ||
| 2022-06-14 | 2022-06-10 | 2.200 | 744 | +76 | 0.00% | 1,636 |
| 2021-06-11 | 2021-06-09 | 3.548 | 668 | +45 | 0.00% | 2,370 |
| 2021-03-19 | 2021-03-17 | 3.515 | 623 | -623 | 0.00% | 2,190 |
| 2020-09-29 | 2020-09-25 | 3.050 | 1,246 | +623 | 0.00% | 3,800 |
| 2020-06-22 | 2020-06-18 | 3.318 | 623 | +50 | 0.00% | 2,067 |
| 2019-05-31 | 2019-05-29 | 4.202 | 573 | +40 | 0.00% | 2,408 |
| 2018-06-04 | 2018-05-31 | 5.570 | 533 | +29 | 0.00% | 2,969 |
| 2018-03-29 | 2018-03-27 | 5.233 | 504 | -5,045 | 0.00% | 2,638 |
| 2018-03-15 | 2018-03-13 | 5.650 | 5,549 | +5,045 | 0.00% | 31,349 |
| 2018-03-01 | 2018-02-27 | 5.868 | 504 | -5,045 | 0.00% | 2,957 |
| 2018-02-27 | 2018-02-23 | 5.848 | 5,549 | +5,045 | 0.00% | 32,449 |
| 2017-10-19 | 2017-10-17 | 6.224 | 504 | -1,514 | 0.00% | 3,137 |
| 2017-08-15 | 2017-08-11 | 6.066 | 2,018 | -35,313 | 0.00% | 12,241 |
| 2017-08-01 | 2017-07-28 | 6.601 | 37,331 | +15,639 | 0.00% | 246,423 |
| 2017-07-27 | 2017-07-25 | 6.700 | 21,692 | +19,674 | 0.00% | 145,340 |
| 2017-06-16 | 2017-06-14 | 6.046 | 2,018 | +1,514 | 0.00% | 12,201 |
| 2017-06-06 | 2017-06-02 | 6.237 | 504 | +25 | 0.00% | 3,143 |
| 2017-03-29 | 2017-03-27 | 7.175 | 479 | -480 | 0.00% | 3,437 |
| 2016-05-30 | 2016-05-26 | 3.768 | 959 | +57 | 0.00% | 3,613 |
| 2015-10-09 | 2015-10-07 | 3.657 | 902 | -1,805 | 0.00% | 3,298 |
| 2015-08-17 | 2015-08-13 | 4.255 | 2,707 | +451 | 0.00% | 11,519 |
| 2015-06-08 | 2015-06-04 | 5.341 | 2,256 | -4,512 | 0.00% | 12,050 |
| 2015-05-28 | 2015-05-26 | 6.221 | 6,768 | +331 | 0.00% | 42,107 |
| 2015-04-10 | 2015-04-08 | 5.755 | 6,437 | +4,291 | 0.00% | 37,048 |
| 2014-05-29 | 2014-05-27 | 7.700 | 2,146 | +107 | 0.00% | 16,525 |
| 2013-06-20 | 2013-06-18 | 8.265 | 2,039 | -4,078 | 0.00% | 16,851 |
| 2013-06-05 | 2013-06-03 | 7.750 | 6,117 | +4,078 | 0.00% | 47,404 |
| 2013-05-31 | 2013-05-29 | 9.261 | 2,039 | -4,078 | 0.00% | 18,884 |
| 2013-05-30 | 2013-05-28 | 8.954 | 6,117 | +254 | 0.00% | 54,774 |
| 2013-05-29 | 2013-05-27 | 9.210 | 5,863 | +3,909 | 0.00% | 53,999 |
| 2013-05-14 | 2013-05-10 | 10.054 | 1,954 | -11,726 | 0.00% | 19,646 |
| 2013-03-13 | 2013-03-11 | 8.596 | 13,680 | +3,908 | 0.00% | 117,596 |
| 2013-02-25 | 2013-02-21 | 8.980 | 9,772 | +3,909 | 0.00% | 87,752 |
| 2013-02-20 | 2013-02-18 | 9.824 | 5,863 | -3,909 | 0.00% | 57,599 |
| 2013-01-17 | 2013-01-15 | 9.440 | 9,772 | +3,909 | 0.00% | 92,252 |
| 2013-01-11 | 2013-01-09 | 10.182 | 5,863 | -3,909 | 0.00% | 59,699 |
| 2013-01-10 | 2013-01-08 | 9.952 | 9,772 | +3,909 | 0.00% | 97,252 |
| 2013-01-09 | 2013-01-07 | 10.157 | 5,863 | +3,909 | 0.00% | 59,549 |
| 2013-01-08 | 2013-01-04 | 10.361 | 1,954 | -3,909 | 0.00% | 20,246 |
| 2012-11-09 | 2012-11-07 | 9.082 | 5,863 | -3,909 | 0.00% | 53,249 |
| 2012-11-08 | 2012-11-06 | 8.622 | 9,772 | -3,908 | 0.00% | 84,252 |
| 2012-11-05 | 2012-11-01 | 7.701 | 13,680 | -3,909 | 0.00% | 105,346 |
| 2012-11-02 | 2012-10-31 | 7.010 | 17,589 | -3,909 | 0.00% | 123,299 |
| 2012-10-30 | 2012-10-26 | 6.319 | 21,498 | +3,909 | 0.00% | 135,851 |
| 2012-10-22 | 2012-10-18 | 6.703 | 17,589 | -3,909 | 0.00% | 117,899 |
| 2012-10-19 | 2012-10-17 | 6.217 | 21,498 | +3,909 | 0.00% | 133,651 |
| 2012-10-05 | 2012-10-03 | 6.524 | 17,589 | -3,909 | 0.00% | 114,749 |
| 2012-09-04 | 2012-08-31 | 5.935 | 21,498 | -5,081 | 0.00% | 127,601 |
| 2012-08-31 | 2012-08-29 | 5.910 | 26,579 | +5,081 | 0.00% | 157,079 |
| 2012-08-30 | 2012-08-28 | 6.191 | 21,498 | -7,817 | 0.00% | 133,101 |
| 2012-08-28 | 2012-08-24 | 5.884 | 29,315 | +11,726 | 0.00% | 172,498 |
| 2012-08-09 | 2012-08-07 | 7.163 | 17,589 | -3,909 | 0.00% | 125,999 |
| 2012-06-27 | 2012-06-25 | 6.754 | 21,498 | -3,909 | 0.00% | 145,201 |
| 2012-06-26 | 2012-06-22 | 6.677 | 25,407 | +3,909 | 0.00% | 169,653 |
| 2012-06-22 | 2012-06-20 | 6.908 | 21,498 | +3,909 | 0.00% | 148,501 |
| 2012-06-15 | 2012-06-13 | 7.291 | 17,589 | -3,909 | 0.00% | 128,249 |
| 2012-06-08 | 2012-06-06 | 6.396 | 21,498 | -3,909 | 0.00% | 137,501 |
| 2012-06-04 | 2012-05-31 | 7.138 | 25,407 | +3,909 | 0.00% | 181,353 |
| 2012-06-01 | 2012-05-30 | 7.394 | 21,498 | +3,909 | 0.00% | 158,951 |
| 2012-05-24 | 2012-05-22 | 8.351 | 17,589 | +1,153 | 0.00% | 146,880 |
| 2012-05-11 | 2012-05-09 | 8.624 | 16,436 | +1,826 | 0.00% | 141,752 |
| 2012-05-02 | 2012-04-27 | 9.090 | 14,610 | +1,827 | 0.00% | 132,804 |
| 2012-04-18 | 2012-04-16 | 9.227 | 12,783 | +3,652 | 0.00% | 117,946 |
| 2012-03-26 | 2012-03-22 | 9.117 | 9,131 | -3,652 | 0.00% | 83,250 |
| 2012-03-23 | 2012-03-21 | 8.980 | 12,783 | +3,652 | 0.00% | 114,796 |
| 2012-03-22 | 2012-03-20 | 9.199 | 9,131 | -3,652 | 0.00% | 84,000 |
| 2012-03-21 | 2012-03-19 | 9.008 | 12,783 | +3,652 | 0.00% | 115,146 |
| 2012-03-15 | 2012-03-13 | 9.802 | 9,131 | +3,652 | 0.00% | 89,500 |
| 2012-03-08 | 2012-03-06 | 10.158 | 5,479 | +3,653 | 0.00% | 55,654 |
| 2012-02-08 | 2012-02-06 | 9.638 | 1,826 | -3,653 | 0.00% | 17,598 |
| 2012-02-07 | 2012-02-03 | 8.871 | 5,479 | +3,653 | 0.00% | 48,604 |
| 2011-12-19 | 2011-12-15 | 9.555 | 1,826 | -1,826 | 0.00% | 17,448 |
| 2011-11-01 | 2011-10-28 | 12.896 | 3,652 | -2,192 | 0.00% | 47,095 |
| 2011-10-26 | 2011-10-24 | 10.514 | 5,844 | +2,192 | 0.00% | 61,442 |
| 2011-09-19 | 2011-09-15 | 11.965 | 3,652 | -2,192 | 0.00% | 43,695 |
| 2011-07-25 | 2011-07-21 | 15.770 | 5,844 | -3,652 | 0.00% | 92,163 |
| 2011-07-22 | 2011-07-20 | 15.880 | 9,496 | +3,652 | 0.00% | 150,796 |
| 2011-07-15 | 2011-07-13 | 17.194 | 5,844 | +2,192 | 0.00% | 100,483 |
| 2011-07-08 | 2011-07-06 | 20.589 | 3,652 | +1,826 | 0.00% | 75,192 |
| 2011-05-20 | 2011-05-18 | 25.772 | 1,826 | +30 | 0.00% | 47,061 |
| 2010-09-28 | 2010-09-24 | 18.341 | 1,796 | -4,671 | 0.00% | 32,941 |
| 2010-09-27 | 2010-09-22 | 18.647 | 6,467 | +4,671 | 0.00% | 120,593 |
| 2010-08-16 | 2010-08-12 | 14.222 | 1,796 | -3,593 | 0.00% | 25,543 |
| 2010-08-10 | 2010-08-06 | 14.862 | 5,389 | +3,593 | 0.00% | 80,093 |
| 2010-05-14 | 2010-05-12 | 13.417 | 1,796 | +37 | 0.00% | 24,097 |
| 2010-04-29 | 2010-04-27 | 15.293 | 1,759 | -3,518 | 0.00% | 26,900 |
| 2010-01-12 | 2010-01-08 | 11.882 | 5,277 | -3,518 | 0.00% | 62,701 |
| 2009-11-27 | 2009-11-25 | 10.006 | 8,795 | -3,518 | 0.00% | 88,001 |
| 2009-11-26 | 2009-11-24 | 9.380 | 12,313 | +3,518 | 0.00% | 115,501 |
| 2009-11-13 | 2009-11-11 | 10.802 | 8,795 | +3,518 | 0.00% | 95,001 |
| 2009-10-16 | 2009-10-14 | 10.688 | 5,277 | -3,518 | 0.00% | 56,401 |
| 2009-07-10 | 2009-07-08 | 7.959 | 8,795 | -24,626 | 0.00% | 70,001 |
| 2009-07-08 | 2009-07-06 | 8.471 | 33,421 | +24,626 | 0.01% | 283,103 |
| 2009-05-18 | 2009-05-14 | 5.232 | 8,795 | +385 | 0.00% | 46,012 |
| 2009-04-08 | 2009-04-06 | 3.270 | 8,410 | -6,729 | 0.00% | 27,499 |
| 2009-04-02 | 2009-03-31 | 2.943 | 15,139 | -33,642 | 0.00% | 44,551 |
| 2009-04-01 | 2009-03-30 | 3.002 | 48,781 | -6,728 | 0.01% | 146,451 |
| 2009-03-31 | 2009-03-27 | 2.883 | 55,509 | +40,370 | 0.01% | 160,050 |
| 2009-03-27 | 2009-03-25 | 2.913 | 15,139 | +6,729 | 0.00% | 44,101 |
| 2008-09-09 | 2008-09-05 | 4.726 | 8,410 | -10,093 | 0.00% | 39,748 |
| 2008-06-06 | 2008-06-04 | 5.440 | 18,503 | -6,728 | 0.00% | 100,650 |
| 2008-05-22 | 2008-05-20 | 5.530 | 25,231 | +10,583 | 0.01% | 139,523 |
| 2008-05-08 | 2008-05-06 | 5.776 | 14,648 | -16,275 | 0.00% | 84,601 |
| 2008-04-24 | 2008-04-22 | 4.608 | 30,923 | -16,275 | 0.01% | 142,499 |
| 2008-04-22 | 2008-04-18 | 4.301 | 47,198 | -10,091 | 0.01% | 202,998 |
| 2008-04-21 | 2008-04-17 | 4.362 | 57,289 | +26,040 | 0.01% | 249,919 |
| 2008-04-14 | 2008-04-10 | 4.608 | 31,249 | -11,392 | 0.01% | 144,002 |
| 2008-04-10 | 2008-04-08 | 4.362 | 42,641 | +8,463 | 0.01% | 186,018 |
| 2008-04-08 | 2008-04-03 | 3.748 | 34,178 | +19,530 | 0.01% | 128,099 |
| 2008-03-06 | 2008-03-04 | 4.762 | 14,648 | +6,510 | 0.00% | 69,751 |
| 2008-01-31 | 2008-01-29 | 5.100 | 8,138 | -16,275 | 0.00% | 41,502 |
| 2008-01-30 | 2008-01-28 | 5.008 | 24,413 | +16,275 | 0.01% | 122,250 |
| 2008-01-15 | 2008-01-11 | 7.220 | 8,138 | -3,255 | 0.00% | 58,752 |
| 2007-12-10 | 2007-12-06 | 5.868 | 11,393 | -325 | 0.00% | 66,852 |
| 2007-12-07 | 2007-12-05 | 6.083 | 11,718 | -3,255 | 0.00% | 71,278 |
| 2007-12-06 | 2007-12-04 | 6.144 | 14,973 | +3,255 | 0.00% | 91,998 |
| 2007-10-30 | 2007-10-26 | 6.759 | 11,718 | -32,551 | 0.00% | 79,198 |
| 2007-10-23 | 2007-10-18 | 7.189 | 44,269 | -325 | 0.01% | 318,240 |
| 2007-10-22 | 2007-10-17 | 7.373 | 44,594 | +325 | 0.01% | 328,797 |
| 2007-10-15 | 2007-10-11 | 7.957 | 44,269 | -3,255 | 0.01% | 352,241 |
| 2007-10-10 | 2007-10-08 | 7.680 | 47,524 | +326 | 0.01% | 365,000 |
| 2007-08-29 | 2007-08-27 | 8.971 | 47,198 | -29,947 | 0.01% | 423,396 |
| 2007-08-28 | 2007-08-24 | 8.325 | 77,145 | +16,926 | 0.02% | 642,269 |
| 2007-08-27 | 2007-08-23 | 7.650 | 60,219 | +9,765 | 0.01% | 460,652 |
| 2007-08-24 | 2007-08-22 | 7.435 | 50,454 | +6,511 | 0.01% | 375,103 |
| 2007-08-03 | 2007-08-01 | 10.384 | 43,943 | +16,275 | 0.01% | 456,296 |
| 2007-07-26 | 2007-07-24 | 12.227 | 27,668 | -326 | 0.01% | 338,299 |
| 2007-07-25 | 2007-07-23 | 12.842 | 27,994 | +3,255 | 0.01% | 359,485 |
| 2007-06-26 | 2007-06-22 | 11.060 | 24,739 | 0.01% | 273,605 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy