History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-10-13 | 2025-10-09 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-10-10 | 2025-10-08 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-10-09 | 2025-10-06 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-10-08 | 2025-10-03 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-10-06 | 2025-10-02 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-10-03 | 2025-09-30 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-10-02 | 2025-09-29 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-09-30 | 2025-09-26 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-09-29 | 2025-09-25 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-09-26 | 2025-09-24 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-09-25 | 2025-09-23 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-09-24 | 2025-09-22 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-09-23 | 2025-09-19 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-09-22 | 2025-09-18 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-09-19 | 2025-09-17 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-09-18 | 2025-09-16 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-09-17 | 2025-09-15 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-09-16 | 2025-09-12 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-09-15 | 2025-09-11 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-09-12 | 2025-09-10 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-09-11 | 2025-09-09 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-09-10 | 2025-09-08 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-09-09 | 2025-09-05 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-09-08 | 2025-09-04 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-09-05 | 2025-09-03 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-09-04 | 2025-09-02 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-09-03 | 2025-09-01 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-09-02 | 2025-08-29 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-09-01 | 2025-08-28 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-08-29 | 2025-08-27 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-08-28 | 2025-08-26 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-08-27 | 2025-08-25 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-08-26 | 2025-08-22 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-08-25 | 2025-08-21 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-08-22 | 2025-08-20 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-08-21 | 2025-08-19 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-08-20 | 2025-08-18 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-08-19 | 2025-08-15 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-08-18 | 2025-08-14 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-08-15 | 2025-08-13 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-08-14 | 2025-08-12 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-08-13 | 2025-08-11 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-08-12 | 2025-08-08 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-08-11 | 2025-08-07 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-08-08 | 2025-08-06 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-08-07 | 2025-08-05 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-08-06 | 2025-08-04 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-08-05 | 2025-08-01 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-08-04 | 2025-07-31 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-08-01 | 2025-07-30 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-07-31 | 2025-07-29 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-07-30 | 2025-07-28 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-07-29 | 2025-07-25 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-07-28 | 2025-07-24 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-07-25 | 2025-07-23 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-07-24 | 2025-07-22 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-07-23 | 2025-07-21 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-07-22 | 2025-07-18 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-07-21 | 2025-07-17 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-07-18 | 2025-07-16 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-07-17 | 2025-07-15 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-07-16 | 2025-07-14 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-07-15 | 2025-07-11 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-07-14 | 2025-07-10 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-07-11 | 2025-07-09 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-07-10 | 2025-07-08 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-07-09 | 2025-07-07 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-07-08 | 2025-07-04 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-07-07 | 2025-07-03 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-07-04 | 2025-07-02 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-07-03 | 2025-06-30 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-07-02 | 2025-06-27 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-06-30 | 2025-06-26 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2025-06-27 | 2025-06-25 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-06-26 | 2025-06-24 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-06-25 | 2025-06-23 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-06-24 | 2025-06-20 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-06-23 | 2025-06-19 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-06-20 | 2025-06-18 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-06-19 | 2025-06-17 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-06-18 | 2025-06-16 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-06-17 | 2025-06-13 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-06-16 | 2025-06-12 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-06-13 | 2025-06-11 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-06-12 | 2025-06-10 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-06-11 | 2025-06-09 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-06-10 | 2025-06-06 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-06-09 | 2025-06-05 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-06-06 | 2025-06-04 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-06-05 | 2025-06-03 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-06-04 | 2025-06-02 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-06-03 | 2025-05-30 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-06-02 | 2025-05-29 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-05-30 | 2025-05-28 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-05-29 | 2025-05-27 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-05-28 | 2025-05-26 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-05-27 | 2025-05-23 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-05-26 | 2025-05-22 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-05-23 | 2025-05-21 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-05-22 | 2025-05-20 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-05-21 | 2025-05-19 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-05-20 | 2025-05-16 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-05-19 | 2025-05-15 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-05-16 | 2025-05-14 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-05-15 | 2025-05-13 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-05-14 | 2025-05-12 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-05-13 | 2025-05-09 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-05-12 | 2025-05-08 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-05-09 | 2025-05-07 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-05-08 | 2025-05-06 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-05-07 | 2025-05-02 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-05-06 | 2025-04-30 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-05-02 | 2025-04-29 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-04-30 | 2025-04-28 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-04-29 | 2025-04-25 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-04-28 | 2025-04-24 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-04-25 | 2025-04-23 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-04-24 | 2025-04-22 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-04-23 | 2025-04-17 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-04-22 | 2025-04-16 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-04-17 | 2025-04-15 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-04-16 | 2025-04-14 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-04-15 | 2025-04-11 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-04-14 | 2025-04-10 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-04-11 | 2025-04-09 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-04-10 | 2025-04-08 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-04-09 | 2025-04-07 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-04-08 | 2025-04-03 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-04-07 | 2025-04-02 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-04-03 | 2025-04-01 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-04-02 | 2025-03-31 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-04-01 | 2025-03-28 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-03-31 | 2025-03-27 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-03-28 | 2025-03-26 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-03-27 | 2025-03-25 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-03-26 | 2025-03-24 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-03-25 | 2025-03-21 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-03-24 | 2025-03-20 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-03-21 | 2025-03-19 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-03-20 | 2025-03-18 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-03-19 | 2025-03-17 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-03-18 | 2025-03-14 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-03-17 | 2025-03-13 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-03-14 | 2025-03-12 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-03-13 | 2025-03-11 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-03-12 | 2025-03-10 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-03-11 | 2025-03-07 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-03-10 | 2025-03-06 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-03-07 | 2025-03-05 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-03-06 | 2025-03-04 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-03-05 | 2025-03-03 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-03-04 | 2025-02-28 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-03-03 | 2025-02-27 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-02-28 | 2025-02-26 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-02-27 | 2025-02-25 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-02-26 | 2025-02-24 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-02-25 | 2025-02-21 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-02-24 | 2025-02-20 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-02-21 | 2025-02-19 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-02-20 | 2025-02-18 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-02-19 | 2025-02-17 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-02-18 | 2025-02-14 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-02-17 | 2025-02-13 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-02-14 | 2025-02-12 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-02-13 | 2025-02-11 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-02-12 | 2025-02-10 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-02-11 | 2025-02-07 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-02-10 | 2025-02-06 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-02-07 | 2025-02-05 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-02-06 | 2025-02-04 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-02-05 | 2025-02-03 | 1.647 | 1,000 | +0 | 0.00% | 1,647 |
| 2025-02-04 | 2025-01-28 | 1.647 | 1,000 | +101 | 0.00% | 1,647 |
| 2025-02-03 | 2025-01-24 | 1.636 | 899 | +0 | 0.00% | 1,471 |
| 2025-01-27 | 2025-01-23 | 1.614 | 899 | +0 | 0.00% | 1,451 |
| 2025-01-24 | 2025-01-22 | 1.625 | 899 | +0 | 0.00% | 1,461 |
| 2025-01-23 | 2025-01-21 | 1.602 | 899 | +0 | 0.00% | 1,441 |
| 2025-01-22 | 2025-01-20 | 1.636 | 899 | +0 | 0.00% | 1,471 |
| 2025-01-21 | 2025-01-17 | 1.636 | 899 | +0 | 0.00% | 1,471 |
| 2025-01-20 | 2025-01-16 | 1.602 | 899 | +0 | 0.00% | 1,441 |
| 2025-01-17 | 2025-01-15 | 1.580 | 899 | +0 | 0.00% | 1,421 |
| 2025-01-16 | 2025-01-14 | 1.602 | 899 | +0 | 0.00% | 1,441 |
| 2025-01-15 | 2025-01-13 | 1.569 | 899 | +0 | 0.00% | 1,411 |
| 2025-01-14 | 2025-01-10 | 1.602 | 899 | +0 | 0.00% | 1,441 |
| 2025-01-13 | 2025-01-09 | 1.591 | 899 | +0 | 0.00% | 1,431 |
| 2025-01-10 | 2025-01-08 | 1.591 | 899 | +0 | 0.00% | 1,431 |
| 2025-01-09 | 2025-01-07 | 1.602 | 899 | +0 | 0.00% | 1,441 |
| 2025-01-08 | 2025-01-06 | 1.569 | 899 | +0 | 0.00% | 1,411 |
| 2025-01-07 | 2025-01-03 | 1.591 | 899 | +0 | 0.00% | 1,431 |
| 2025-01-06 | 2025-01-02 | 1.625 | 899 | +0 | 0.00% | 1,461 |
| 2025-01-03 | 2024-12-31 | 1.636 | 899 | +0 | 0.00% | 1,471 |
| 2025-01-02 | 2024-12-27 | 1.602 | 899 | +0 | 0.00% | 1,441 |
| 2024-12-30 | 2024-12-24 | 1.580 | 899 | +0 | 0.00% | 1,421 |
| 2024-12-27 | 2024-12-20 | 1.569 | 899 | +0 | 0.00% | 1,411 |
| 2024-12-23 | 2024-12-19 | 1.547 | 899 | +0 | 0.00% | 1,391 |
| 2024-12-20 | 2024-12-18 | 1.469 | 899 | +0 | 0.00% | 1,321 |
| 2024-12-19 | 2024-12-17 | 1.447 | 899 | +0 | 0.00% | 1,301 |
| 2024-12-18 | 2024-12-16 | 1.447 | 899 | +0 | 0.00% | 1,301 |
| 2024-12-17 | 2024-12-13 | 1.480 | 899 | +0 | 0.00% | 1,331 |
| 2024-12-16 | 2024-12-12 | 1.491 | 899 | +0 | 0.00% | 1,341 |
| 2024-12-13 | 2024-12-11 | 1.502 | 899 | +0 | 0.00% | 1,351 |
| 2024-12-12 | 2024-12-10 | 1.480 | 899 | +0 | 0.00% | 1,331 |
| 2024-12-11 | 2024-12-09 | 1.469 | 899 | +0 | 0.00% | 1,321 |
| 2024-12-10 | 2024-12-06 | 1.469 | 899 | +0 | 0.00% | 1,321 |
| 2024-12-09 | 2024-12-05 | 1.480 | 899 | +0 | 0.00% | 1,331 |
| 2024-12-06 | 2024-12-04 | 1.491 | 899 | +0 | 0.00% | 1,341 |
| 2024-12-05 | 2024-12-03 | 1.491 | 899 | +0 | 0.00% | 1,341 |
| 2024-12-04 | 2024-12-02 | 1.502 | 899 | +0 | 0.00% | 1,351 |
| 2024-12-03 | 2024-11-29 | 1.447 | 899 | +0 | 0.00% | 1,301 |
| 2024-12-02 | 2024-11-28 | 1.458 | 899 | +0 | 0.00% | 1,311 |
| 2024-11-29 | 2024-11-27 | 1.447 | 899 | +0 | 0.00% | 1,301 |
| 2024-11-28 | 2024-11-26 | 1.447 | 899 | +0 | 0.00% | 1,301 |
| 2024-11-27 | 2024-11-25 | 1.458 | 899 | +0 | 0.00% | 1,311 |
| 2024-11-26 | 2024-11-22 | 1.458 | 899 | +0 | 0.00% | 1,311 |
| 2024-11-25 | 2024-11-21 | 1.435 | 899 | +0 | 0.00% | 1,291 |
| 2024-11-22 | 2024-11-20 | 1.447 | 899 | +0 | 0.00% | 1,301 |
| 2024-11-21 | 2024-11-19 | 1.447 | 899 | +0 | 0.00% | 1,301 |
| 2024-11-20 | 2024-11-18 | 1.435 | 899 | +0 | 0.00% | 1,291 |
| 2024-11-19 | 2024-11-15 | 1.424 | 899 | +0 | 0.00% | 1,281 |
| 2024-11-18 | 2024-11-14 | 1.435 | 899 | +0 | 0.00% | 1,291 |
| 2024-11-15 | 2024-11-13 | 1.424 | 899 | +0 | 0.00% | 1,281 |
| 2024-11-14 | 2024-11-12 | 1.413 | 899 | +0 | 0.00% | 1,270 |
| 2024-11-13 | 2024-11-11 | 1.413 | 899 | +0 | 0.00% | 1,270 |
| 2024-11-12 | 2024-11-08 | 1.413 | 899 | +0 | 0.00% | 1,270 |
| 2024-11-11 | 2024-11-07 | 1.413 | 899 | +0 | 0.00% | 1,270 |
| 2024-11-08 | 2024-11-06 | 1.424 | 899 | +0 | 0.00% | 1,281 |
| 2024-11-07 | 2024-11-05 | 1.424 | 899 | +0 | 0.00% | 1,281 |
| 2024-11-06 | 2024-11-04 | 1.424 | 899 | +0 | 0.00% | 1,281 |
| 2024-11-05 | 2024-11-01 | 1.435 | 899 | +0 | 0.00% | 1,291 |
| 2024-11-04 | 2024-10-31 | 1.413 | 899 | +0 | 0.00% | 1,270 |
| 2024-11-01 | 2024-10-30 | 1.424 | 899 | +0 | 0.00% | 1,281 |
| 2024-10-31 | 2024-10-29 | 1.447 | 899 | +0 | 0.00% | 1,301 |
| 2024-10-30 | 2024-10-28 | 1.435 | 899 | +0 | 0.00% | 1,291 |
| 2024-10-29 | 2024-10-25 | 1.435 | 899 | +0 | 0.00% | 1,291 |
| 2024-10-28 | 2024-10-24 | 1.435 | 899 | +0 | 0.00% | 1,291 |
| 2024-10-25 | 2024-10-23 | 1.447 | 899 | +0 | 0.00% | 1,301 |
| 2024-10-24 | 2024-10-22 | 1.435 | 899 | +0 | 0.00% | 1,291 |
| 2024-10-23 | 2024-10-21 | 1.435 | 899 | +0 | 0.00% | 1,291 |
| 2024-10-22 | 2024-10-18 | 1.435 | 899 | +0 | 0.00% | 1,291 |
| 2024-10-21 | 2024-10-17 | 1.447 | 899 | +0 | 0.00% | 1,301 |
| 2024-10-18 | 2024-10-16 | 1.447 | 899 | +0 | 0.00% | 1,301 |
| 2024-10-17 | 2024-10-15 | 1.447 | 899 | +0 | 0.00% | 1,301 |
| 2024-10-16 | 2024-10-14 | 1.469 | 899 | +0 | 0.00% | 1,321 |
| 2024-10-15 | 2024-10-10 | 1.480 | 899 | +0 | 0.00% | 1,331 |
| 2024-10-14 | 2024-10-09 | 1.469 | 899 | +0 | 0.00% | 1,321 |
| 2024-10-10 | 2024-10-08 | 1.525 | 899 | +0 | 0.00% | 1,371 |
| 2024-10-09 | 2024-10-07 | 1.569 | 899 | +0 | 0.00% | 1,411 |
| 2024-10-08 | 2024-10-04 | 1.513 | 899 | +0 | 0.00% | 1,361 |
| 2024-10-07 | 2024-10-03 | 1.513 | 899 | +0 | 0.00% | 1,361 |
| 2024-10-04 | 2024-10-02 | 1.491 | 899 | +0 | 0.00% | 1,341 |
| 2024-10-03 | 2024-09-30 | 1.480 | 899 | +0 | 0.00% | 1,331 |
| 2024-10-02 | 2024-09-27 | 1.435 | 899 | +0 | 0.00% | 1,291 |
| 2024-09-30 | 2024-09-26 | 1.424 | 899 | +0 | 0.00% | 1,281 |
| 2024-09-27 | 2024-09-25 | 1.424 | 899 | -173,439 | 0.00% | 1,281 |
| 2024-06-03 | 2024-05-30 | 1.825 | 174,338 | +14,911 | 0.01% | 318,216 |
| 2024-05-22 | 2024-05-20 | 1.874 | 159,427 | -5,753 | 0.01% | 298,759 |
| 2024-03-15 | 2024-03-13 | 1.947 | 165,180 | +164,358 | 0.01% | 321,600 |
| 2023-06-13 | 2023-06-09 | 2.150 | 822 | +78 | 0.00% | 1,767 |
| 2023-02-14 | 2023-02-10 | 2.338 | 744 | -745 | 0.00% | 1,739 |
| 2022-06-14 | 2022-06-10 | 2.200 | 1,489 | +152 | 0.00% | 3,275 |
| 2022-05-18 | 2022-05-16 | 2.244 | 1,337 | -7,351 | 0.00% | 3,001 |
| 2022-03-14 | 2022-03-10 | 1.945 | 8,688 | +7,351 | 0.00% | 16,900 |
| 2021-06-11 | 2021-06-09 | 3.548 | 1,337 | +91 | 0.00% | 4,743 |
| 2021-05-14 | 2021-05-12 | 3.210 | 1,246 | +623 | 0.00% | 4,000 |
| 2020-06-22 | 2020-06-18 | 3.318 | 623 | +50 | 0.00% | 2,067 |
| 2019-05-31 | 2019-05-29 | 4.202 | 573 | +40 | 0.00% | 2,408 |
| 2018-06-04 | 2018-05-31 | 5.570 | 533 | +29 | 0.00% | 2,969 |
| 2018-05-29 | 2018-05-25 | 5.689 | 504 | -505 | 0.00% | 2,867 |
| 2018-04-11 | 2018-04-09 | 5.352 | 1,009 | -3,027 | 0.00% | 5,400 |
| 2018-03-29 | 2018-03-27 | 5.233 | 4,036 | +3,027 | 0.00% | 21,121 |
| 2018-01-24 | 2018-01-22 | 6.641 | 1,009 | -10,089 | 0.00% | 6,700 |
| 2018-01-11 | 2018-01-09 | 5.768 | 11,098 | -7,063 | 0.00% | 64,018 |
| 2017-12-27 | 2017-12-21 | 5.451 | 18,161 | -6,053 | 0.00% | 99,001 |
| 2017-11-28 | 2017-11-24 | 5.253 | 24,214 | +6,053 | 0.00% | 127,198 |
| 2017-11-24 | 2017-11-22 | 5.431 | 18,161 | +2,523 | 0.00% | 98,641 |
| 2017-11-15 | 2017-11-13 | 5.709 | 15,638 | -505 | 0.00% | 89,277 |
| 2017-11-10 | 2017-11-08 | 5.669 | 16,143 | +15,134 | 0.00% | 91,520 |
| 2017-10-19 | 2017-10-17 | 6.224 | 1,009 | -5,045 | 0.00% | 6,280 |
| 2017-10-18 | 2017-10-16 | 6.165 | 6,054 | +5,550 | 0.00% | 37,322 |
| 2017-09-26 | 2017-09-22 | 5.868 | 504 | -8,072 | 0.00% | 2,957 |
| 2017-09-25 | 2017-09-21 | 5.808 | 8,576 | -9,080 | 0.00% | 49,810 |
| 2017-09-19 | 2017-09-15 | 5.332 | 17,656 | +9,080 | 0.00% | 94,148 |
| 2017-09-12 | 2017-09-08 | 5.550 | 8,576 | +3,027 | 0.00% | 47,600 |
| 2017-09-05 | 2017-09-01 | 5.848 | 5,549 | +5,045 | 0.00% | 32,449 |
| 2017-07-06 | 2017-07-04 | 6.304 | 504 | -4,036 | 0.00% | 3,177 |
| 2017-06-06 | 2017-06-02 | 6.237 | 4,540 | +225 | 0.00% | 28,315 |
| 2017-05-02 | 2017-04-27 | 6.445 | 4,315 | -4,794 | 0.00% | 27,812 |
| 2017-04-24 | 2017-04-20 | 6.216 | 9,109 | +4,794 | 0.00% | 56,621 |
| 2017-04-18 | 2017-04-12 | 6.883 | 4,315 | -4,794 | 0.00% | 29,702 |
| 2017-04-13 | 2017-04-11 | 6.550 | 9,109 | +4,794 | 0.00% | 59,661 |
| 2016-12-07 | 2016-12-05 | 6.654 | 4,315 | -11,985 | 0.00% | 28,712 |
| 2016-09-19 | 2016-09-14 | 6.070 | 16,300 | -7,191 | 0.00% | 98,940 |
| 2016-09-07 | 2016-09-05 | 5.715 | 23,491 | -8,630 | 0.00% | 134,259 |
| 2016-09-06 | 2016-09-02 | 5.444 | 32,121 | -9,588 | 0.00% | 174,873 |
| 2016-09-05 | 2016-09-01 | 5.548 | 41,709 | -6,711 | 0.01% | 231,422 |
| 2016-08-30 | 2016-08-26 | 4.860 | 48,420 | -7,671 | 0.01% | 235,328 |
| 2016-08-29 | 2016-08-25 | 4.485 | 56,091 | -7,671 | 0.01% | 251,550 |
| 2016-08-26 | 2016-08-24 | 4.255 | 63,762 | -7,670 | 0.01% | 271,322 |
| 2016-08-23 | 2016-08-19 | 4.485 | 71,432 | -8,630 | 0.01% | 320,349 |
| 2016-07-27 | 2016-07-25 | 4.526 | 80,062 | -9,588 | 0.01% | 362,392 |
| 2016-07-18 | 2016-07-14 | 4.380 | 89,650 | -9,588 | 0.01% | 392,701 |
| 2016-07-14 | 2016-07-12 | 4.172 | 99,238 | -9,588 | 0.01% | 414,000 |
| 2016-07-12 | 2016-07-08 | 3.984 | 108,826 | -9,588 | 0.02% | 433,569 |
| 2016-06-20 | 2016-06-16 | 3.567 | 118,414 | -8,630 | 0.02% | 422,369 |
| 2016-06-10 | 2016-06-07 | 3.629 | 127,044 | -9,588 | 0.02% | 461,101 |
| 2016-05-30 | 2016-05-26 | 3.768 | 136,632 | +8,037 | 0.02% | 514,781 |
| 2015-09-10 | 2015-09-08 | 3.457 | 128,595 | -5,414 | 0.02% | 444,601 |
| 2015-09-09 | 2015-09-07 | 3.369 | 134,009 | -1,805 | 0.02% | 451,439 |
| 2015-08-28 | 2015-08-26 | 3.369 | 135,814 | +3,610 | 0.02% | 457,519 |
| 2015-08-27 | 2015-08-25 | 3.413 | 132,204 | +3,609 | 0.02% | 451,218 |
| 2015-08-07 | 2015-08-05 | 4.410 | 128,595 | -9,024 | 0.02% | 567,151 |
| 2015-08-06 | 2015-08-04 | 3.989 | 137,619 | +9,024 | 0.02% | 549,000 |
| 2015-07-17 | 2015-07-15 | 4.388 | 128,595 | -13,536 | 0.02% | 564,301 |
| 2015-07-13 | 2015-07-09 | 4.144 | 142,131 | +13,536 | 0.02% | 589,050 |
| 2015-07-07 | 2015-07-03 | 4.654 | 128,595 | +4,512 | 0.02% | 598,501 |
| 2015-05-28 | 2015-05-26 | 6.221 | 124,083 | +14,648 | 0.02% | 771,980 |
| 2015-04-30 | 2015-04-28 | 5.965 | 109,435 | -34,333 | 0.02% | 652,798 |
| 2015-04-29 | 2015-04-27 | 5.895 | 143,768 | +34,333 | 0.02% | 847,550 |
| 2015-04-14 | 2015-04-10 | 5.616 | 109,435 | +5,579 | 0.02% | 614,548 |
| 2015-04-13 | 2015-04-09 | 5.616 | 103,856 | +6,008 | 0.02% | 583,218 |
| 2015-04-10 | 2015-04-08 | 5.755 | 97,848 | +12,875 | 0.02% | 563,160 |
| 2015-04-01 | 2015-03-30 | 4.870 | 84,973 | +7,725 | 0.01% | 413,818 |
| 2015-03-31 | 2015-03-27 | 4.823 | 77,248 | +8,583 | 0.01% | 372,598 |
| 2015-02-27 | 2015-02-25 | 5.289 | 68,665 | -2,146 | 0.01% | 363,198 |
| 2015-02-24 | 2015-02-18 | 5.476 | 70,811 | +8,583 | 0.01% | 387,749 |
| 2014-10-16 | 2014-10-14 | 6.012 | 62,228 | +2,146 | 0.01% | 374,100 |
| 2014-09-01 | 2014-08-28 | 7.060 | 60,082 | +6,437 | 0.01% | 424,199 |
| 2014-08-14 | 2014-08-12 | 7.130 | 53,645 | +6,867 | 0.01% | 382,502 |
| 2014-07-25 | 2014-07-23 | 7.503 | 46,778 | +3,433 | 0.01% | 350,978 |
| 2014-07-07 | 2014-07-03 | 7.596 | 43,345 | +858 | 0.01% | 329,260 |
| 2014-07-04 | 2014-07-02 | 7.643 | 42,487 | -5,150 | 0.01% | 324,723 |
| 2014-07-03 | 2014-06-30 | 7.270 | 47,637 | +6,009 | 0.01% | 346,323 |
| 2014-06-27 | 2014-06-25 | 7.620 | 41,628 | -2,146 | 0.01% | 317,187 |
| 2014-05-29 | 2014-05-27 | 7.700 | 43,774 | +2,182 | 0.01% | 337,080 |
| 2014-05-22 | 2014-05-20 | 7.602 | 41,592 | +2,039 | 0.01% | 316,198 |
| 2014-05-16 | 2014-05-14 | 8.215 | 39,553 | +4,893 | 0.01% | 324,947 |
| 2014-05-09 | 2014-05-07 | 8.436 | 34,660 | -5,709 | 0.01% | 292,398 |
| 2014-05-07 | 2014-05-02 | 8.019 | 40,369 | +5,709 | 0.01% | 323,730 |
| 2014-05-02 | 2014-04-29 | 8.436 | 34,660 | +4,893 | 0.01% | 292,398 |
| 2014-04-16 | 2014-04-14 | 9.196 | 29,767 | +2,039 | 0.00% | 273,750 |
| 2014-04-14 | 2014-04-10 | 9.491 | 27,728 | +4,893 | 0.00% | 263,158 |
| 2014-04-04 | 2014-04-02 | 9.515 | 22,835 | +4,078 | 0.00% | 217,280 |
| 2014-04-03 | 2014-04-01 | 9.515 | 18,757 | +4,893 | 0.00% | 178,477 |
| 2014-03-10 | 2014-03-06 | 9.147 | 13,864 | +4,078 | 0.00% | 126,819 |
| 2014-03-06 | 2014-03-04 | 9.196 | 9,786 | +2,038 | 0.00% | 89,996 |
| 2013-12-18 | 2013-12-16 | 11.673 | 7,748 | -407 | 0.00% | 90,445 |
| 2013-12-11 | 2013-12-09 | 11.649 | 8,155 | +1,631 | 0.00% | 94,996 |
| 2013-12-09 | 2013-12-05 | 11.624 | 6,524 | +407 | 0.00% | 75,837 |
| 2013-12-06 | 2013-12-04 | 11.526 | 6,117 | +1,632 | 0.00% | 70,506 |
| 2013-05-30 | 2013-05-28 | 8.954 | 4,485 | +185 | 0.00% | 40,160 |
| 2012-05-24 | 2012-05-22 | 8.351 | 4,300 | +282 | 0.00% | 35,908 |
| 2012-02-09 | 2012-02-07 | 9.857 | 4,018 | -3,652 | 0.00% | 39,604 |
| 2012-02-07 | 2012-02-03 | 8.871 | 7,670 | +3,652 | 0.00% | 68,040 |
| 2012-02-01 | 2012-01-30 | 9.035 | 4,018 | -2,922 | 0.00% | 36,303 |
| 2012-01-16 | 2012-01-12 | 8.351 | 6,940 | +2,922 | 0.00% | 57,954 |
| 2011-08-10 | 2011-08-08 | 13.388 | 4,018 | -32,871 | 0.00% | 53,795 |
| 2011-07-26 | 2011-07-22 | 15.798 | 36,889 | -1,096 | 0.01% | 582,766 |
| 2011-07-22 | 2011-07-20 | 15.880 | 37,985 | +1,096 | 0.01% | 603,201 |
| 2011-07-14 | 2011-07-12 | 17.660 | 36,889 | +32,871 | 0.01% | 651,446 |
| 2011-07-13 | 2011-07-11 | 18.180 | 4,018 | -36,524 | 0.00% | 73,047 |
| 2011-07-11 | 2011-07-07 | 21.000 | 40,542 | +36,524 | 0.01% | 851,378 |
| 2011-06-22 | 2011-06-20 | 20.069 | 4,018 | -3,652 | 0.00% | 80,637 |
| 2011-05-20 | 2011-05-18 | 25.772 | 7,670 | +125 | 0.00% | 197,675 |
| 2011-05-11 | 2011-05-06 | 24.103 | 7,545 | -35,930 | 0.00% | 181,854 |
| 2011-05-09 | 2011-05-05 | 24.464 | 43,475 | +35,930 | 0.01% | 1,063,589 |
| 2011-04-01 | 2011-03-30 | 20.401 | 7,545 | -3,593 | 0.00% | 153,925 |
| 2011-03-31 | 2011-03-29 | 20.345 | 11,138 | -50,302 | 0.00% | 226,605 |
| 2011-03-28 | 2011-03-24 | 21.041 | 61,440 | +43,116 | 0.01% | 1,292,762 |
| 2011-01-11 | 2011-01-07 | 23.435 | 18,324 | -35,930 | 0.00% | 429,416 |
| 2011-01-07 | 2011-01-05 | 22.683 | 54,254 | +35,930 | 0.01% | 1,230,651 |
| 2010-11-10 | 2010-11-08 | 21.959 | 18,324 | -35,930 | 0.00% | 402,386 |
| 2010-11-09 | 2010-11-05 | 22.238 | 54,254 | +35,930 | 0.01% | 1,206,491 |
| 2010-11-05 | 2010-11-03 | 22.600 | 18,324 | -1,078 | 0.00% | 414,116 |
| 2010-11-03 | 2010-11-01 | 22.794 | 19,402 | -42,038 | 0.00% | 442,258 |
| 2010-11-02 | 2010-10-29 | 22.516 | 61,440 | -3,593 | 0.01% | 1,383,392 |
| 2010-11-01 | 2010-10-28 | 21.152 | 65,033 | -3,593 | 0.01% | 1,375,602 |
| 2010-10-29 | 2010-10-27 | 21.653 | 68,626 | -28,744 | 0.01% | 1,485,983 |
| 2010-10-28 | 2010-10-26 | 22.767 | 97,370 | +21,558 | 0.02% | 2,216,787 |
| 2010-10-27 | 2010-10-25 | 23.546 | 75,812 | +25,870 | 0.01% | 1,785,064 |
| 2010-10-26 | 2010-10-22 | 23.323 | 49,942 | -24,073 | 0.01% | 1,164,811 |
| 2010-10-25 | 2010-10-21 | 22.321 | 74,015 | +55,691 | 0.01% | 1,652,112 |
| 2010-10-21 | 2010-10-19 | 21.319 | 18,324 | -15,450 | 0.00% | 390,656 |
| 2010-10-20 | 2010-10-18 | 21.681 | 33,774 | +2,515 | 0.01% | 732,260 |
| 2010-10-19 | 2010-10-15 | 20.985 | 31,259 | -23,354 | 0.01% | 655,982 |
| 2010-10-18 | 2010-10-14 | 20.373 | 54,613 | +25,510 | 0.01% | 1,112,635 |
| 2010-10-15 | 2010-10-13 | 19.538 | 29,103 | -2,875 | 0.01% | 568,618 |
| 2010-10-13 | 2010-10-11 | 19.510 | 31,978 | +10,061 | 0.01% | 623,900 |
| 2010-10-06 | 2010-10-04 | 20.039 | 21,917 | -18,684 | 0.00% | 439,197 |
| 2010-10-04 | 2010-09-29 | 19.037 | 40,601 | +10,779 | 0.01% | 772,927 |
| 2010-09-29 | 2010-09-27 | 18.508 | 29,822 | -7,186 | 0.01% | 551,955 |
| 2010-09-28 | 2010-09-24 | 18.341 | 37,008 | +7,186 | 0.01% | 678,776 |
| 2010-09-20 | 2010-09-16 | 16.644 | 29,822 | -6,467 | 0.01% | 496,345 |
| 2010-09-16 | 2010-09-14 | 17.228 | 36,289 | -3,234 | 0.01% | 625,189 |
| 2010-09-14 | 2010-09-10 | 16.310 | 39,523 | -359 | 0.01% | 644,604 |
| 2010-09-10 | 2010-09-08 | 16.226 | 39,882 | -7,186 | 0.01% | 647,129 |
| 2010-09-09 | 2010-09-07 | 16.504 | 47,068 | +4,671 | 0.01% | 776,830 |
| 2010-09-08 | 2010-09-06 | 15.836 | 42,397 | +5,389 | 0.01% | 671,418 |
| 2010-09-07 | 2010-09-03 | 16.003 | 37,008 | +18,684 | 0.01% | 592,255 |
| 2010-09-02 | 2010-08-31 | 16.421 | 18,324 | -7,186 | 0.00% | 300,897 |
| 2010-09-01 | 2010-08-30 | 16.421 | 25,510 | +7,186 | 0.01% | 418,898 |
| 2010-07-06 | 2010-07-02 | 12.357 | 18,324 | -719 | 0.00% | 226,438 |
| 2010-05-14 | 2010-05-12 | 13.417 | 19,043 | +398 | 0.00% | 255,497 |
| 2010-01-07 | 2010-01-05 | 10.859 | 18,645 | -35,180 | 0.00% | 202,457 |
| 2009-11-02 | 2009-10-29 | 10.432 | 53,825 | +352 | 0.01% | 561,511 |
| 2009-10-16 | 2009-10-14 | 10.688 | 53,473 | -7,036 | 0.01% | 571,519 |
| 2009-10-15 | 2009-10-13 | 10.034 | 60,509 | +7,036 | 0.01% | 607,159 |
| 2009-09-28 | 2009-09-24 | 8.982 | 53,473 | -20,756 | 0.01% | 480,319 |
| 2009-09-21 | 2009-09-17 | 9.238 | 74,229 | -352 | 0.02% | 685,749 |
| 2009-09-18 | 2009-09-16 | 9.551 | 74,581 | -3,518 | 0.02% | 712,321 |
| 2009-09-16 | 2009-09-14 | 9.295 | 78,099 | -14,072 | 0.02% | 725,941 |
| 2009-09-15 | 2009-09-11 | 9.807 | 92,171 | +17,590 | 0.02% | 903,902 |
| 2009-09-14 | 2009-09-10 | 8.670 | 74,581 | -7,036 | 0.02% | 646,601 |
| 2009-09-11 | 2009-09-09 | 8.357 | 81,617 | -3,518 | 0.02% | 682,081 |
| 2009-09-10 | 2009-09-08 | 8.243 | 85,135 | +14,072 | 0.02% | 701,801 |
| 2009-07-13 | 2009-07-09 | 8.158 | 71,063 | -3,518 | 0.01% | 579,740 |
| 2009-07-09 | 2009-07-07 | 8.386 | 74,581 | -3,518 | 0.02% | 625,401 |
| 2009-07-06 | 2009-07-02 | 8.044 | 78,099 | -3,518 | 0.02% | 628,261 |
| 2009-06-09 | 2009-06-05 | 6.964 | 81,617 | -42,215 | 0.02% | 568,401 |
| 2009-05-18 | 2009-05-14 | 5.232 | 123,832 | +5,413 | 0.03% | 647,838 |
| 2009-03-30 | 2009-03-26 | 2.943 | 118,419 | -26,913 | 0.03% | 348,480 |
| 2009-03-27 | 2009-03-25 | 2.913 | 145,332 | +26,913 | 0.03% | 423,359 |
| 2008-06-03 | 2008-05-30 | 5.410 | 118,419 | -13,457 | 0.03% | 640,640 |
| 2008-05-22 | 2008-05-20 | 5.530 | 131,876 | +4,277 | 0.03% | 729,253 |
| 2008-05-13 | 2008-05-08 | 5.407 | 127,599 | -9,114 | 0.03% | 689,922 |
| 2008-05-07 | 2008-05-05 | 5.806 | 136,713 | +9,114 | 0.03% | 793,801 |
| 2008-04-25 | 2008-04-23 | 5.038 | 127,599 | +87,887 | 0.03% | 642,882 |
| 2008-01-16 | 2008-01-14 | 6.667 | 39,712 | -13,020 | 0.01% | 264,741 |
| 2007-12-17 | 2007-12-13 | 6.482 | 52,732 | +13,020 | 0.01% | 341,819 |
| 2007-12-10 | 2007-12-06 | 5.868 | 39,712 | -3,255 | 0.01% | 233,021 |
| 2007-12-07 | 2007-12-05 | 6.083 | 42,967 | +13,020 | 0.01% | 261,361 |
| 2007-12-03 | 2007-11-29 | 5.315 | 29,947 | +3,255 | 0.01% | 159,162 |
| 2007-10-30 | 2007-10-26 | 6.759 | 26,692 | -3,255 | 0.01% | 180,403 |
| 2007-10-08 | 2007-10-04 | 7.895 | 29,947 | -325 | 0.01% | 236,443 |
| 2007-09-17 | 2007-09-13 | 7.496 | 30,272 | -3,255 | 0.01% | 226,919 |
| 2007-08-31 | 2007-08-29 | 8.510 | 33,527 | +3,255 | 0.01% | 285,308 |
| 2007-08-28 | 2007-08-24 | 8.325 | 30,272 | +1,627 | 0.01% | 252,029 |
| 2007-08-22 | 2007-08-20 | 7.834 | 28,645 | -3,255 | 0.01% | 224,403 |
| 2007-08-21 | 2007-08-17 | 7.465 | 31,900 | +3,255 | 0.01% | 238,142 |
| 2007-08-10 | 2007-08-08 | 9.001 | 28,645 | -16,275 | 0.01% | 257,844 |
| 2007-08-01 | 2007-07-30 | 10.906 | 44,920 | +6,510 | 0.01% | 489,901 |
| 2007-07-30 | 2007-07-26 | 11.613 | 38,410 | +18,554 | 0.01% | 446,042 |
| 2007-07-26 | 2007-07-24 | 12.227 | 19,856 | -177,076 | 0.00% | 242,781 |
| 2007-07-25 | 2007-07-23 | 12.842 | 196,932 | +186,190 | 0.05% | 2,528,904 |
| 2007-07-18 | 2007-07-16 | 10.783 | 10,742 | -1,953 | 0.00% | 115,833 |
| 2007-07-13 | 2007-07-11 | 10.845 | 12,695 | +1,953 | 0.00% | 137,673 |
| 2007-06-26 | 2007-06-22 | 11.060 | 10,742 | 0.00% | 118,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy