History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 90,000 | +0 | 0.00% | 121,500 |
| 2025-10-13 | 2025-10-09 | 1.340 | 90,000 | +0 | 0.00% | 120,600 |
| 2025-10-10 | 2025-10-08 | 1.340 | 90,000 | +0 | 0.00% | 120,600 |
| 2025-10-09 | 2025-10-06 | 1.330 | 90,000 | +0 | 0.00% | 119,700 |
| 2025-10-08 | 2025-10-03 | 1.360 | 90,000 | +0 | 0.00% | 122,400 |
| 2025-10-06 | 2025-10-02 | 1.370 | 90,000 | +0 | 0.00% | 123,300 |
| 2025-10-03 | 2025-09-30 | 1.370 | 90,000 | +0 | 0.00% | 123,300 |
| 2025-10-02 | 2025-09-29 | 1.370 | 90,000 | +0 | 0.00% | 123,300 |
| 2025-09-30 | 2025-09-26 | 1.370 | 90,000 | +0 | 0.00% | 123,300 |
| 2025-09-29 | 2025-09-25 | 1.340 | 90,000 | +0 | 0.00% | 120,600 |
| 2025-09-26 | 2025-09-24 | 1.300 | 90,000 | +0 | 0.00% | 117,000 |
| 2025-09-25 | 2025-09-23 | 1.300 | 90,000 | +0 | 0.00% | 117,000 |
| 2025-09-24 | 2025-09-22 | 1.340 | 90,000 | +0 | 0.00% | 120,600 |
| 2025-09-23 | 2025-09-19 | 1.300 | 90,000 | +0 | 0.00% | 117,000 |
| 2025-09-22 | 2025-09-18 | 1.280 | 90,000 | +0 | 0.00% | 115,200 |
| 2025-09-19 | 2025-09-17 | 1.300 | 90,000 | +0 | 0.00% | 117,000 |
| 2025-09-18 | 2025-09-16 | 1.290 | 90,000 | +0 | 0.00% | 116,100 |
| 2025-09-17 | 2025-09-15 | 1.290 | 90,000 | +0 | 0.00% | 116,100 |
| 2025-09-16 | 2025-09-12 | 1.290 | 90,000 | +0 | 0.00% | 116,100 |
| 2025-09-15 | 2025-09-11 | 1.270 | 90,000 | +0 | 0.00% | 114,300 |
| 2025-09-12 | 2025-09-10 | 1.260 | 90,000 | +0 | 0.00% | 113,400 |
| 2025-09-11 | 2025-09-09 | 1.260 | 90,000 | +0 | 0.00% | 113,400 |
| 2025-09-10 | 2025-09-08 | 1.240 | 90,000 | +0 | 0.00% | 111,600 |
| 2025-09-09 | 2025-09-05 | 1.230 | 90,000 | +0 | 0.00% | 110,700 |
| 2025-09-08 | 2025-09-04 | 1.230 | 90,000 | +0 | 0.00% | 110,700 |
| 2025-09-05 | 2025-09-03 | 1.250 | 90,000 | +0 | 0.00% | 112,500 |
| 2025-09-04 | 2025-09-02 | 1.250 | 90,000 | +0 | 0.00% | 112,500 |
| 2025-09-03 | 2025-09-01 | 1.230 | 90,000 | +0 | 0.00% | 110,700 |
| 2025-09-02 | 2025-08-29 | 1.230 | 90,000 | +0 | 0.00% | 110,700 |
| 2025-09-01 | 2025-08-28 | 1.230 | 90,000 | +0 | 0.00% | 110,700 |
| 2025-08-29 | 2025-08-27 | 1.250 | 90,000 | +0 | 0.00% | 112,500 |
| 2025-08-28 | 2025-08-26 | 1.240 | 90,000 | +0 | 0.00% | 111,600 |
| 2025-08-27 | 2025-08-25 | 1.270 | 90,000 | +0 | 0.00% | 114,300 |
| 2025-08-26 | 2025-08-22 | 1.250 | 90,000 | +0 | 0.00% | 112,500 |
| 2025-08-25 | 2025-08-21 | 1.230 | 90,000 | +0 | 0.00% | 110,700 |
| 2025-08-22 | 2025-08-20 | 1.250 | 90,000 | +0 | 0.00% | 112,500 |
| 2025-08-21 | 2025-08-19 | 1.240 | 90,000 | +0 | 0.00% | 111,600 |
| 2025-08-20 | 2025-08-18 | 1.240 | 90,000 | +0 | 0.00% | 111,600 |
| 2025-08-19 | 2025-08-15 | 1.230 | 90,000 | +0 | 0.00% | 110,700 |
| 2025-08-18 | 2025-08-14 | 1.230 | 90,000 | +0 | 0.00% | 110,700 |
| 2025-08-15 | 2025-08-13 | 1.240 | 90,000 | +0 | 0.00% | 111,600 |
| 2025-08-14 | 2025-08-12 | 1.240 | 90,000 | +0 | 0.00% | 111,600 |
| 2025-08-13 | 2025-08-11 | 1.240 | 90,000 | +0 | 0.00% | 111,600 |
| 2025-08-12 | 2025-08-08 | 1.230 | 90,000 | +0 | 0.00% | 110,700 |
| 2025-08-11 | 2025-08-07 | 1.230 | 90,000 | +0 | 0.00% | 110,700 |
| 2025-08-08 | 2025-08-06 | 1.230 | 90,000 | +0 | 0.00% | 110,700 |
| 2025-08-07 | 2025-08-05 | 1.240 | 90,000 | +0 | 0.00% | 111,600 |
| 2025-08-06 | 2025-08-04 | 1.220 | 90,000 | +0 | 0.00% | 109,800 |
| 2025-08-05 | 2025-08-01 | 1.240 | 90,000 | +0 | 0.00% | 111,600 |
| 2025-08-04 | 2025-07-31 | 1.240 | 90,000 | +0 | 0.00% | 111,600 |
| 2025-08-01 | 2025-07-30 | 1.230 | 90,000 | +0 | 0.00% | 110,700 |
| 2025-07-31 | 2025-07-29 | 1.250 | 90,000 | +0 | 0.00% | 112,500 |
| 2025-07-30 | 2025-07-28 | 1.260 | 90,000 | +0 | 0.00% | 113,400 |
| 2025-07-29 | 2025-07-25 | 1.240 | 90,000 | +0 | 0.00% | 111,600 |
| 2025-07-28 | 2025-07-24 | 1.240 | 90,000 | +0 | 0.00% | 111,600 |
| 2025-07-25 | 2025-07-23 | 1.250 | 90,000 | +0 | 0.00% | 112,500 |
| 2025-07-24 | 2025-07-22 | 1.220 | 90,000 | +0 | 0.00% | 109,800 |
| 2025-07-23 | 2025-07-21 | 1.220 | 90,000 | +0 | 0.00% | 109,800 |
| 2025-07-22 | 2025-07-18 | 1.200 | 90,000 | +0 | 0.00% | 108,000 |
| 2025-07-21 | 2025-07-17 | 1.200 | 90,000 | +0 | 0.00% | 108,000 |
| 2025-07-18 | 2025-07-16 | 1.200 | 90,000 | +0 | 0.00% | 108,000 |
| 2025-07-17 | 2025-07-15 | 1.250 | 90,000 | +0 | 0.00% | 112,500 |
| 2025-07-16 | 2025-07-14 | 1.250 | 90,000 | +0 | 0.00% | 112,500 |
| 2025-07-15 | 2025-07-11 | 1.220 | 90,000 | +0 | 0.00% | 109,800 |
| 2025-07-14 | 2025-07-10 | 1.300 | 90,000 | +0 | 0.00% | 117,000 |
| 2025-07-11 | 2025-07-09 | 1.280 | 90,000 | +0 | 0.00% | 115,200 |
| 2025-07-10 | 2025-07-08 | 1.290 | 90,000 | +0 | 0.00% | 116,100 |
| 2025-07-09 | 2025-07-07 | 1.270 | 90,000 | +0 | 0.00% | 114,300 |
| 2025-07-08 | 2025-07-04 | 1.260 | 90,000 | +0 | 0.00% | 113,400 |
| 2025-07-07 | 2025-07-03 | 1.200 | 90,000 | +0 | 0.00% | 108,000 |
| 2025-07-04 | 2025-07-02 | 1.190 | 90,000 | +0 | 0.00% | 107,100 |
| 2025-07-03 | 2025-06-30 | 1.200 | 90,000 | +0 | 0.00% | 108,000 |
| 2025-07-02 | 2025-06-27 | 1.220 | 90,000 | +0 | 0.00% | 109,800 |
| 2025-06-30 | 2025-06-26 | 1.210 | 90,000 | +0 | 0.00% | 108,900 |
| 2025-06-27 | 2025-06-25 | 1.180 | 90,000 | +0 | 0.00% | 106,200 |
| 2025-06-26 | 2025-06-24 | 1.170 | 90,000 | +0 | 0.00% | 105,300 |
| 2025-06-25 | 2025-06-23 | 1.150 | 90,000 | +0 | 0.00% | 103,500 |
| 2025-06-24 | 2025-06-20 | 1.150 | 90,000 | +0 | 0.00% | 103,500 |
| 2025-06-23 | 2025-06-19 | 1.160 | 90,000 | +0 | 0.00% | 104,400 |
| 2025-06-20 | 2025-06-18 | 1.160 | 90,000 | +0 | 0.00% | 104,400 |
| 2025-06-19 | 2025-06-17 | 1.160 | 90,000 | +0 | 0.00% | 104,400 |
| 2025-06-18 | 2025-06-16 | 1.160 | 90,000 | +0 | 0.00% | 104,400 |
| 2025-06-17 | 2025-06-13 | 1.170 | 90,000 | +0 | 0.00% | 105,300 |
| 2025-06-16 | 2025-06-12 | 1.170 | 90,000 | +0 | 0.00% | 105,300 |
| 2025-06-13 | 2025-06-11 | 1.170 | 90,000 | +0 | 0.00% | 105,300 |
| 2025-06-12 | 2025-06-10 | 1.170 | 90,000 | +0 | 0.00% | 105,300 |
| 2025-06-11 | 2025-06-09 | 1.170 | 90,000 | +0 | 0.00% | 105,300 |
| 2025-06-10 | 2025-06-06 | 1.160 | 90,000 | +0 | 0.00% | 104,400 |
| 2025-06-09 | 2025-06-05 | 1.170 | 90,000 | +0 | 0.00% | 105,300 |
| 2025-06-06 | 2025-06-04 | 1.170 | 90,000 | +0 | 0.00% | 105,300 |
| 2025-06-05 | 2025-06-03 | 1.160 | 90,000 | +0 | 0.00% | 104,400 |
| 2025-06-04 | 2025-06-02 | 1.160 | 90,000 | +0 | 0.00% | 104,400 |
| 2025-06-03 | 2025-05-30 | 1.160 | 90,000 | +0 | 0.00% | 104,400 |
| 2025-06-02 | 2025-05-29 | 1.150 | 90,000 | +0 | 0.00% | 103,500 |
| 2025-05-30 | 2025-05-28 | 1.140 | 90,000 | +0 | 0.00% | 102,600 |
| 2025-05-29 | 2025-05-27 | 1.160 | 90,000 | +0 | 0.00% | 104,400 |
| 2025-05-28 | 2025-05-26 | 1.160 | 90,000 | +0 | 0.00% | 104,400 |
| 2025-05-27 | 2025-05-23 | 1.160 | 90,000 | +0 | 0.00% | 104,400 |
| 2025-05-26 | 2025-05-22 | 1.150 | 90,000 | +0 | 0.00% | 103,500 |
| 2025-05-23 | 2025-05-21 | 1.150 | 90,000 | +0 | 0.00% | 103,500 |
| 2025-05-22 | 2025-05-20 | 1.150 | 90,000 | +0 | 0.00% | 103,500 |
| 2025-05-21 | 2025-05-19 | 1.160 | 90,000 | +0 | 0.00% | 104,400 |
| 2025-05-20 | 2025-05-16 | 1.160 | 90,000 | +0 | 0.00% | 104,400 |
| 2025-05-19 | 2025-05-15 | 1.170 | 90,000 | +0 | 0.00% | 105,300 |
| 2025-05-16 | 2025-05-14 | 1.160 | 90,000 | +0 | 0.00% | 104,400 |
| 2025-05-15 | 2025-05-13 | 1.170 | 90,000 | +0 | 0.00% | 105,300 |
| 2025-05-14 | 2025-05-12 | 1.170 | 90,000 | +0 | 0.00% | 105,300 |
| 2025-05-13 | 2025-05-09 | 1.180 | 90,000 | +0 | 0.00% | 106,200 |
| 2025-05-12 | 2025-05-08 | 1.170 | 90,000 | +0 | 0.00% | 105,300 |
| 2025-05-09 | 2025-05-07 | 1.170 | 90,000 | +0 | 0.00% | 105,300 |
| 2025-05-08 | 2025-05-06 | 1.160 | 90,000 | +0 | 0.00% | 104,400 |
| 2025-05-07 | 2025-05-02 | 1.190 | 90,000 | +0 | 0.00% | 107,100 |
| 2025-05-06 | 2025-04-30 | 1.180 | 90,000 | +0 | 0.00% | 106,200 |
| 2025-05-02 | 2025-04-29 | 1.180 | 90,000 | +0 | 0.00% | 106,200 |
| 2025-04-30 | 2025-04-28 | 1.160 | 90,000 | +0 | 0.00% | 104,400 |
| 2025-04-29 | 2025-04-25 | 1.150 | 90,000 | +0 | 0.00% | 103,500 |
| 2025-04-28 | 2025-04-24 | 1.160 | 90,000 | +0 | 0.00% | 104,400 |
| 2025-04-25 | 2025-04-23 | 1.160 | 90,000 | +0 | 0.00% | 104,400 |
| 2025-04-24 | 2025-04-22 | 1.160 | 90,000 | +0 | 0.00% | 104,400 |
| 2025-04-23 | 2025-04-17 | 1.180 | 90,000 | +0 | 0.00% | 106,200 |
| 2025-04-22 | 2025-04-16 | 1.190 | 90,000 | +0 | 0.00% | 107,100 |
| 2025-04-17 | 2025-04-15 | 1.200 | 90,000 | +0 | 0.00% | 108,000 |
| 2025-04-16 | 2025-04-14 | 1.220 | 90,000 | +0 | 0.00% | 109,800 |
| 2025-04-15 | 2025-04-11 | 1.190 | 90,000 | +0 | 0.00% | 107,100 |
| 2025-04-14 | 2025-04-10 | 1.170 | 90,000 | +0 | 0.00% | 105,300 |
| 2025-04-11 | 2025-04-09 | 1.150 | 90,000 | +0 | 0.00% | 103,500 |
| 2025-04-10 | 2025-04-08 | 1.150 | 90,000 | +0 | 0.00% | 103,500 |
| 2025-04-09 | 2025-04-07 | 1.100 | 90,000 | +0 | 0.00% | 99,000 |
| 2025-04-08 | 2025-04-03 | 1.260 | 90,000 | +0 | 0.00% | 113,400 |
| 2025-04-07 | 2025-04-02 | 1.260 | 90,000 | +0 | 0.00% | 113,400 |
| 2025-04-03 | 2025-04-01 | 1.240 | 90,000 | +0 | 0.00% | 111,600 |
| 2025-04-02 | 2025-03-31 | 1.230 | 90,000 | +0 | 0.00% | 110,700 |
| 2025-04-01 | 2025-03-28 | 1.250 | 90,000 | +0 | 0.00% | 112,500 |
| 2025-03-31 | 2025-03-27 | 1.270 | 90,000 | +0 | 0.00% | 114,300 |
| 2025-03-28 | 2025-03-26 | 1.250 | 90,000 | +0 | 0.00% | 112,500 |
| 2025-03-27 | 2025-03-25 | 1.250 | 90,000 | +0 | 0.00% | 112,500 |
| 2025-03-26 | 2025-03-24 | 1.270 | 90,000 | +0 | 0.00% | 114,300 |
| 2025-03-25 | 2025-03-21 | 1.260 | 90,000 | +0 | 0.00% | 113,400 |
| 2025-03-24 | 2025-03-20 | 1.280 | 90,000 | +0 | 0.00% | 115,200 |
| 2025-03-21 | 2025-03-19 | 1.270 | 90,000 | +0 | 0.00% | 114,300 |
| 2025-03-20 | 2025-03-18 | 1.280 | 90,000 | +0 | 0.00% | 115,200 |
| 2025-03-19 | 2025-03-17 | 1.250 | 90,000 | +0 | 0.00% | 112,500 |
| 2025-03-18 | 2025-03-14 | 1.300 | 90,000 | +0 | 0.00% | 117,000 |
| 2025-03-17 | 2025-03-13 | 1.300 | 90,000 | +0 | 0.00% | 117,000 |
| 2025-03-14 | 2025-03-12 | 1.300 | 90,000 | +0 | 0.00% | 117,000 |
| 2025-03-13 | 2025-03-11 | 1.310 | 90,000 | +0 | 0.00% | 117,900 |
| 2025-03-12 | 2025-03-10 | 1.320 | 90,000 | +0 | 0.00% | 118,800 |
| 2025-03-11 | 2025-03-07 | 1.310 | 90,000 | +0 | 0.00% | 117,900 |
| 2025-03-10 | 2025-03-06 | 1.310 | 90,000 | +0 | 0.00% | 117,900 |
| 2025-03-07 | 2025-03-05 | 1.300 | 90,000 | +0 | 0.00% | 117,000 |
| 2025-03-06 | 2025-03-04 | 1.340 | 90,000 | +0 | 0.00% | 120,600 |
| 2025-03-05 | 2025-03-03 | 1.310 | 90,000 | +0 | 0.00% | 117,900 |
| 2025-03-04 | 2025-02-28 | 1.310 | 90,000 | +0 | 0.00% | 117,900 |
| 2025-03-03 | 2025-02-27 | 1.310 | 90,000 | +0 | 0.00% | 117,900 |
| 2025-02-28 | 2025-02-26 | 1.320 | 90,000 | +0 | 0.00% | 118,800 |
| 2025-02-27 | 2025-02-25 | 1.310 | 90,000 | +0 | 0.00% | 117,900 |
| 2025-02-26 | 2025-02-24 | 1.310 | 90,000 | +0 | 0.00% | 117,900 |
| 2025-02-25 | 2025-02-21 | 1.300 | 90,000 | +0 | 0.00% | 117,000 |
| 2025-02-24 | 2025-02-20 | 1.320 | 90,000 | +0 | 0.00% | 118,800 |
| 2025-02-21 | 2025-02-19 | 1.320 | 90,000 | +0 | 0.00% | 118,800 |
| 2025-02-20 | 2025-02-18 | 1.310 | 90,000 | +0 | 0.00% | 117,900 |
| 2025-02-19 | 2025-02-17 | 1.320 | 90,000 | +0 | 0.00% | 118,800 |
| 2025-02-18 | 2025-02-14 | 1.320 | 90,000 | +0 | 0.00% | 118,800 |
| 2025-02-17 | 2025-02-13 | 1.320 | 90,000 | +0 | 0.00% | 118,800 |
| 2025-02-14 | 2025-02-12 | 1.320 | 90,000 | +0 | 0.00% | 118,800 |
| 2025-02-13 | 2025-02-11 | 1.330 | 90,000 | +0 | 0.00% | 119,700 |
| 2025-02-12 | 2025-02-10 | 1.330 | 90,000 | +0 | 0.00% | 119,700 |
| 2025-02-11 | 2025-02-07 | 1.310 | 90,000 | +0 | 0.00% | 117,900 |
| 2025-02-10 | 2025-02-06 | 1.330 | 90,000 | +0 | 0.00% | 119,700 |
| 2025-02-07 | 2025-02-05 | 1.320 | 90,000 | +0 | 0.00% | 118,800 |
| 2025-02-06 | 2025-02-04 | 1.320 | 90,000 | +0 | 0.00% | 118,800 |
| 2025-02-05 | 2025-02-03 | 1.647 | 90,000 | +0 | 0.00% | 148,223 |
| 2025-02-04 | 2025-01-28 | 1.647 | 90,000 | +9,122 | 0.00% | 148,223 |
| 2025-02-03 | 2025-01-24 | 1.636 | 80,878 | +0 | 0.00% | 132,299 |
| 2025-01-27 | 2025-01-23 | 1.614 | 80,878 | +0 | 0.00% | 130,499 |
| 2025-01-24 | 2025-01-22 | 1.625 | 80,878 | +0 | 0.00% | 131,399 |
| 2025-01-23 | 2025-01-21 | 1.602 | 80,878 | +0 | 0.00% | 129,599 |
| 2025-01-22 | 2025-01-20 | 1.636 | 80,878 | +0 | 0.00% | 132,299 |
| 2025-01-21 | 2025-01-17 | 1.636 | 80,878 | +0 | 0.00% | 132,299 |
| 2025-01-20 | 2025-01-16 | 1.602 | 80,878 | +0 | 0.00% | 129,599 |
| 2025-01-17 | 2025-01-15 | 1.580 | 80,878 | +0 | 0.00% | 127,799 |
| 2025-01-16 | 2025-01-14 | 1.602 | 80,878 | +0 | 0.00% | 129,599 |
| 2025-01-15 | 2025-01-13 | 1.569 | 80,878 | +0 | 0.00% | 126,899 |
| 2025-01-14 | 2025-01-10 | 1.602 | 80,878 | +0 | 0.00% | 129,599 |
| 2025-01-13 | 2025-01-09 | 1.591 | 80,878 | +0 | 0.00% | 128,699 |
| 2025-01-10 | 2025-01-08 | 1.591 | 80,878 | +0 | 0.00% | 128,699 |
| 2025-01-09 | 2025-01-07 | 1.602 | 80,878 | +0 | 0.00% | 129,599 |
| 2025-01-08 | 2025-01-06 | 1.569 | 80,878 | +0 | 0.00% | 126,899 |
| 2025-01-07 | 2025-01-03 | 1.591 | 80,878 | +0 | 0.00% | 128,699 |
| 2025-01-06 | 2025-01-02 | 1.625 | 80,878 | +0 | 0.00% | 131,399 |
| 2025-01-03 | 2024-12-31 | 1.636 | 80,878 | +0 | 0.00% | 132,299 |
| 2025-01-02 | 2024-12-27 | 1.602 | 80,878 | +0 | 0.00% | 129,599 |
| 2024-12-30 | 2024-12-24 | 1.580 | 80,878 | +0 | 0.00% | 127,799 |
| 2024-12-27 | 2024-12-20 | 1.569 | 80,878 | +0 | 0.00% | 126,899 |
| 2024-12-23 | 2024-12-19 | 1.547 | 80,878 | +0 | 0.00% | 125,099 |
| 2024-12-20 | 2024-12-18 | 1.469 | 80,878 | +0 | 0.00% | 118,799 |
| 2024-12-19 | 2024-12-17 | 1.447 | 80,878 | +0 | 0.00% | 116,999 |
| 2024-12-18 | 2024-12-16 | 1.447 | 80,878 | +0 | 0.00% | 116,999 |
| 2024-12-17 | 2024-12-13 | 1.480 | 80,878 | +0 | 0.00% | 119,699 |
| 2024-12-16 | 2024-12-12 | 1.491 | 80,878 | +0 | 0.00% | 120,599 |
| 2024-12-13 | 2024-12-11 | 1.502 | 80,878 | +0 | 0.00% | 121,499 |
| 2024-12-12 | 2024-12-10 | 1.480 | 80,878 | +0 | 0.00% | 119,699 |
| 2024-12-11 | 2024-12-09 | 1.469 | 80,878 | +0 | 0.00% | 118,799 |
| 2024-12-10 | 2024-12-06 | 1.469 | 80,878 | +0 | 0.00% | 118,799 |
| 2024-12-09 | 2024-12-05 | 1.480 | 80,878 | +0 | 0.00% | 119,699 |
| 2024-12-06 | 2024-12-04 | 1.491 | 80,878 | +0 | 0.00% | 120,599 |
| 2024-12-05 | 2024-12-03 | 1.491 | 80,878 | +0 | 0.00% | 120,599 |
| 2024-12-04 | 2024-12-02 | 1.502 | 80,878 | +0 | 0.00% | 121,499 |
| 2024-12-03 | 2024-11-29 | 1.447 | 80,878 | +0 | 0.00% | 116,999 |
| 2024-12-02 | 2024-11-28 | 1.458 | 80,878 | +0 | 0.00% | 117,899 |
| 2024-11-29 | 2024-11-27 | 1.447 | 80,878 | +0 | 0.00% | 116,999 |
| 2024-11-28 | 2024-11-26 | 1.447 | 80,878 | +0 | 0.00% | 116,999 |
| 2024-11-27 | 2024-11-25 | 1.458 | 80,878 | +0 | 0.00% | 117,899 |
| 2024-11-26 | 2024-11-22 | 1.458 | 80,878 | +0 | 0.00% | 117,899 |
| 2024-11-25 | 2024-11-21 | 1.435 | 80,878 | +0 | 0.00% | 116,099 |
| 2024-11-22 | 2024-11-20 | 1.447 | 80,878 | +0 | 0.00% | 116,999 |
| 2024-11-21 | 2024-11-19 | 1.447 | 80,878 | +0 | 0.00% | 116,999 |
| 2024-11-20 | 2024-11-18 | 1.435 | 80,878 | +0 | 0.00% | 116,099 |
| 2024-11-19 | 2024-11-15 | 1.424 | 80,878 | +0 | 0.00% | 115,199 |
| 2024-11-18 | 2024-11-14 | 1.435 | 80,878 | +0 | 0.00% | 116,099 |
| 2024-11-15 | 2024-11-13 | 1.424 | 80,878 | +0 | 0.00% | 115,199 |
| 2024-11-14 | 2024-11-12 | 1.413 | 80,878 | +0 | 0.00% | 114,299 |
| 2024-11-13 | 2024-11-11 | 1.413 | 80,878 | +0 | 0.00% | 114,299 |
| 2024-11-12 | 2024-11-08 | 1.413 | 80,878 | +0 | 0.00% | 114,299 |
| 2024-11-11 | 2024-11-07 | 1.413 | 80,878 | +0 | 0.00% | 114,299 |
| 2024-11-08 | 2024-11-06 | 1.424 | 80,878 | +0 | 0.00% | 115,199 |
| 2024-11-07 | 2024-11-05 | 1.424 | 80,878 | +0 | 0.00% | 115,199 |
| 2024-11-06 | 2024-11-04 | 1.424 | 80,878 | +0 | 0.00% | 115,199 |
| 2024-11-05 | 2024-11-01 | 1.435 | 80,878 | +0 | 0.00% | 116,099 |
| 2024-11-04 | 2024-10-31 | 1.413 | 80,878 | +0 | 0.00% | 114,299 |
| 2024-11-01 | 2024-10-30 | 1.424 | 80,878 | +0 | 0.00% | 115,199 |
| 2024-10-31 | 2024-10-29 | 1.447 | 80,878 | +0 | 0.00% | 116,999 |
| 2024-10-30 | 2024-10-28 | 1.435 | 80,878 | +0 | 0.00% | 116,099 |
| 2024-10-29 | 2024-10-25 | 1.435 | 80,878 | +0 | 0.00% | 116,099 |
| 2024-10-28 | 2024-10-24 | 1.435 | 80,878 | +0 | 0.00% | 116,099 |
| 2024-10-25 | 2024-10-23 | 1.447 | 80,878 | +0 | 0.00% | 116,999 |
| 2024-10-24 | 2024-10-22 | 1.435 | 80,878 | +0 | 0.00% | 116,099 |
| 2024-10-23 | 2024-10-21 | 1.435 | 80,878 | +0 | 0.00% | 116,099 |
| 2024-10-22 | 2024-10-18 | 1.435 | 80,878 | +0 | 0.00% | 116,099 |
| 2024-10-21 | 2024-10-17 | 1.447 | 80,878 | +0 | 0.00% | 116,999 |
| 2024-10-18 | 2024-10-16 | 1.447 | 80,878 | +0 | 0.00% | 116,999 |
| 2024-10-17 | 2024-10-15 | 1.447 | 80,878 | +0 | 0.00% | 116,999 |
| 2024-10-16 | 2024-10-14 | 1.469 | 80,878 | +0 | 0.00% | 118,799 |
| 2024-10-15 | 2024-10-10 | 1.480 | 80,878 | +0 | 0.00% | 119,699 |
| 2024-10-14 | 2024-10-09 | 1.469 | 80,878 | +0 | 0.00% | 118,799 |
| 2024-10-10 | 2024-10-08 | 1.525 | 80,878 | +0 | 0.00% | 123,299 |
| 2024-10-09 | 2024-10-07 | 1.569 | 80,878 | +0 | 0.00% | 126,899 |
| 2024-10-08 | 2024-10-04 | 1.513 | 80,878 | +0 | 0.00% | 122,399 |
| 2024-10-07 | 2024-10-03 | 1.513 | 80,878 | +0 | 0.00% | 122,399 |
| 2024-10-04 | 2024-10-02 | 1.491 | 80,878 | +0 | 0.00% | 120,599 |
| 2024-10-03 | 2024-09-30 | 1.480 | 80,878 | +0 | 0.00% | 119,699 |
| 2024-10-02 | 2024-09-27 | 1.435 | 80,878 | +0 | 0.00% | 116,099 |
| 2024-09-30 | 2024-09-26 | 1.424 | 80,878 | +0 | 0.00% | 115,199 |
| 2024-09-27 | 2024-09-25 | 1.424 | 80,878 | +0 | 0.00% | 115,199 |
| 2024-09-26 | 2024-09-24 | 1.447 | 80,878 | +0 | 0.00% | 116,999 |
| 2024-09-25 | 2024-09-23 | 1.447 | 80,878 | +0 | 0.00% | 116,999 |
| 2024-09-24 | 2024-09-20 | 1.447 | 80,878 | +0 | 0.00% | 116,999 |
| 2024-09-23 | 2024-09-19 | 1.447 | 80,878 | +0 | 0.00% | 116,999 |
| 2024-09-20 | 2024-09-17 | 1.447 | 80,878 | +0 | 0.00% | 116,999 |
| 2024-09-19 | 2024-09-16 | 1.447 | 80,878 | +0 | 0.00% | 116,999 |
| 2024-09-17 | 2024-09-13 | 1.447 | 80,878 | +0 | 0.00% | 116,999 |
| 2024-09-16 | 2024-09-12 | 1.447 | 80,878 | +0 | 0.00% | 116,999 |
| 2024-09-13 | 2024-09-11 | 1.447 | 80,878 | +0 | 0.00% | 116,999 |
| 2024-09-12 | 2024-09-10 | 1.447 | 80,878 | +0 | 0.00% | 116,999 |
| 2024-09-11 | 2024-09-09 | 1.447 | 80,878 | +0 | 0.00% | 116,999 |
| 2024-09-10 | 2024-09-05 | 1.447 | 80,878 | +0 | 0.00% | 116,999 |
| 2024-09-09 | 2024-09-04 | 1.447 | 80,878 | +0 | 0.00% | 116,999 |
| 2024-09-05 | 2024-09-03 | 1.447 | 80,878 | +0 | 0.00% | 116,999 |
| 2024-09-04 | 2024-09-02 | 1.447 | 80,878 | +0 | 0.00% | 116,999 |
| 2024-09-03 | 2024-08-30 | 1.435 | 80,878 | +0 | 0.00% | 116,099 |
| 2024-09-02 | 2024-08-29 | 1.402 | 80,878 | +0 | 0.00% | 113,399 |
| 2024-08-30 | 2024-08-28 | 1.413 | 80,878 | +0 | 0.00% | 114,299 |
| 2024-08-29 | 2024-08-27 | 1.447 | 80,878 | +0 | 0.00% | 116,999 |
| 2024-08-28 | 2024-08-26 | 1.435 | 80,878 | +0 | 0.00% | 116,099 |
| 2024-08-27 | 2024-08-23 | 1.447 | 80,878 | +0 | 0.00% | 116,999 |
| 2024-08-26 | 2024-08-22 | 1.447 | 80,878 | +0 | 0.00% | 116,999 |
| 2024-08-23 | 2024-08-21 | 1.435 | 80,878 | +0 | 0.00% | 116,099 |
| 2024-08-22 | 2024-08-20 | 1.447 | 80,878 | +0 | 0.00% | 116,999 |
| 2024-08-21 | 2024-08-19 | 1.447 | 80,878 | +0 | 0.00% | 116,999 |
| 2024-08-20 | 2024-08-16 | 1.435 | 80,878 | +0 | 0.00% | 116,099 |
| 2024-08-19 | 2024-08-15 | 1.402 | 80,878 | +0 | 0.00% | 113,399 |
| 2024-08-16 | 2024-08-14 | 1.413 | 80,878 | +0 | 0.00% | 114,299 |
| 2024-08-15 | 2024-08-13 | 1.424 | 80,878 | +0 | 0.00% | 115,199 |
| 2024-08-14 | 2024-08-12 | 1.413 | 80,878 | +0 | 0.00% | 114,299 |
| 2024-08-13 | 2024-08-09 | 1.424 | 80,878 | +0 | 0.00% | 115,199 |
| 2024-08-12 | 2024-08-08 | 1.424 | 80,878 | +0 | 0.00% | 115,199 |
| 2024-08-09 | 2024-08-07 | 1.424 | 80,878 | +0 | 0.00% | 115,199 |
| 2024-08-08 | 2024-08-06 | 1.424 | 80,878 | +0 | 0.00% | 115,199 |
| 2024-08-07 | 2024-08-05 | 1.424 | 80,878 | +0 | 0.00% | 115,199 |
| 2024-08-06 | 2024-08-02 | 1.447 | 80,878 | +0 | 0.00% | 116,999 |
| 2024-08-05 | 2024-08-01 | 1.447 | 80,878 | +0 | 0.00% | 116,999 |
| 2024-08-02 | 2024-07-31 | 1.424 | 80,878 | +0 | 0.00% | 115,199 |
| 2024-08-01 | 2024-07-30 | 1.424 | 80,878 | +0 | 0.00% | 115,199 |
| 2024-07-31 | 2024-07-29 | 1.447 | 80,878 | +0 | 0.00% | 116,999 |
| 2024-07-30 | 2024-07-26 | 1.447 | 80,878 | +0 | 0.00% | 116,999 |
| 2024-07-29 | 2024-07-25 | 1.435 | 80,878 | +0 | 0.00% | 116,099 |
| 2024-07-26 | 2024-07-24 | 1.435 | 80,878 | +0 | 0.00% | 116,099 |
| 2024-07-25 | 2024-07-23 | 1.435 | 80,878 | +0 | 0.00% | 116,099 |
| 2024-07-24 | 2024-07-22 | 1.447 | 80,878 | +0 | 0.00% | 116,999 |
| 2024-07-23 | 2024-07-19 | 1.435 | 80,878 | +0 | 0.00% | 116,099 |
| 2024-07-22 | 2024-07-18 | 1.447 | 80,878 | +0 | 0.00% | 116,999 |
| 2024-07-19 | 2024-07-17 | 1.458 | 80,878 | +0 | 0.00% | 117,899 |
| 2024-07-18 | 2024-07-16 | 1.458 | 80,878 | +0 | 0.00% | 117,899 |
| 2024-07-17 | 2024-07-15 | 1.469 | 80,878 | +0 | 0.00% | 118,799 |
| 2024-07-16 | 2024-07-12 | 1.469 | 80,878 | +0 | 0.00% | 118,799 |
| 2024-07-15 | 2024-07-11 | 1.458 | 80,878 | +0 | 0.00% | 117,899 |
| 2024-07-12 | 2024-07-10 | 1.447 | 80,878 | -17,973 | 0.00% | 116,999 |
| 2024-06-03 | 2024-05-30 | 1.825 | 98,851 | +8,454 | 0.01% | 180,431 |
| 2023-06-13 | 2023-06-09 | 2.150 | 90,397 | +8,528 | 0.01% | 194,333 |
| 2023-05-11 | 2023-05-09 | 2.217 | 81,869 | -14,885 | 0.01% | 181,500 |
| 2023-01-10 | 2023-01-06 | 2.150 | 96,754 | -14,885 | 0.01% | 208,000 |
| 2022-09-30 | 2022-09-28 | 2.109 | 111,639 | -26,050 | 0.01% | 235,499 |
| 2022-09-01 | 2022-08-30 | 2.163 | 137,689 | +18,607 | 0.01% | 297,851 |
| 2022-06-14 | 2022-06-10 | 2.200 | 119,082 | +12,151 | 0.01% | 261,927 |
| 2022-04-08 | 2022-04-06 | 2.155 | 106,931 | +13,366 | 0.01% | 230,400 |
| 2022-04-01 | 2022-03-30 | 1.990 | 93,565 | +20,050 | 0.01% | 186,201 |
| 2021-09-08 | 2021-09-06 | 2.843 | 73,515 | +26,733 | 0.01% | 209,000 |
| 2021-06-11 | 2021-06-09 | 3.548 | 46,782 | +3,175 | 0.00% | 165,964 |
| 2021-03-23 | 2021-03-19 | 3.580 | 43,607 | -12,459 | 0.00% | 156,100 |
| 2021-02-18 | 2021-02-16 | 3.644 | 56,066 | -5,607 | 0.01% | 204,300 |
| 2021-01-22 | 2021-01-20 | 3.467 | 61,673 | +5,607 | 0.01% | 213,841 |
| 2020-12-02 | 2020-11-30 | 3.050 | 56,066 | +12,459 | 0.01% | 171,000 |
| 2020-10-12 | 2020-10-08 | 3.323 | 43,607 | -18,689 | 0.00% | 144,900 |
| 2020-09-29 | 2020-09-25 | 3.050 | 62,296 | -12,459 | 0.01% | 190,001 |
| 2020-09-04 | 2020-09-02 | 3.291 | 74,755 | +12,459 | 0.01% | 246,001 |
| 2020-09-03 | 2020-09-01 | 3.243 | 62,296 | +9,345 | 0.01% | 202,001 |
| 2020-07-14 | 2020-07-10 | 2.649 | 52,951 | -9,345 | 0.01% | 140,249 |
| 2020-07-08 | 2020-07-06 | 2.681 | 62,296 | -18,688 | 0.01% | 167,001 |
| 2020-07-02 | 2020-06-29 | 2.424 | 80,984 | +18,688 | 0.01% | 196,299 |
| 2020-06-22 | 2020-06-18 | 3.318 | 62,296 | +5,024 | 0.01% | 206,668 |
| 2020-06-19 | 2020-06-17 | 3.300 | 57,272 | -11,454 | 0.01% | 189,000 |
| 2020-06-05 | 2020-06-03 | 3.038 | 68,726 | +11,454 | 0.01% | 208,799 |
| 2020-06-04 | 2020-06-02 | 3.021 | 57,272 | +17,182 | 0.01% | 173,000 |
| 2020-03-17 | 2020-03-13 | 3.649 | 40,090 | -5,727 | 0.00% | 146,299 |
| 2019-05-31 | 2019-05-29 | 4.202 | 45,817 | +3,167 | 0.01% | 192,505 |
| 2018-06-26 | 2018-06-22 | 4.408 | 42,650 | +5,331 | 0.01% | 187,998 |
| 2018-06-04 | 2018-05-31 | 5.570 | 37,319 | +2,006 | 0.00% | 207,876 |
| 2018-04-11 | 2018-04-09 | 5.352 | 35,313 | +5,045 | 0.00% | 189,002 |
| 2018-02-20 | 2018-02-13 | 5.451 | 30,268 | -5,045 | 0.00% | 165,000 |
| 2018-02-12 | 2018-02-08 | 5.511 | 35,313 | +5,045 | 0.00% | 194,602 |
| 2018-02-08 | 2018-02-06 | 5.709 | 30,268 | +5,045 | 0.00% | 172,800 |
| 2018-02-05 | 2018-02-01 | 6.165 | 25,223 | -505 | 0.00% | 155,498 |
| 2017-09-04 | 2017-08-31 | 5.947 | 25,728 | +20,179 | 0.00% | 153,001 |
| 2017-07-21 | 2017-07-19 | 6.898 | 5,549 | -20,179 | 0.00% | 38,279 |
| 2017-07-12 | 2017-07-10 | 6.205 | 25,728 | +5,045 | 0.00% | 159,631 |
| 2017-07-11 | 2017-07-07 | 6.304 | 20,683 | -5,045 | 0.00% | 130,379 |
| 2017-06-06 | 2017-06-02 | 6.237 | 25,728 | +1,278 | 0.00% | 160,461 |
| 2017-05-29 | 2017-05-25 | 6.195 | 24,450 | +4,794 | 0.00% | 151,470 |
| 2017-04-25 | 2017-04-21 | 6.258 | 19,656 | +19,177 | 0.00% | 123,001 |
| 2016-12-22 | 2016-12-20 | 7.488 | 479 | -8,150 | 0.00% | 3,587 |
| 2016-12-19 | 2016-12-15 | 7.238 | 8,629 | -11,027 | 0.00% | 62,457 |
| 2016-12-05 | 2016-12-01 | 6.633 | 19,656 | -23,970 | 0.00% | 130,381 |
| 2016-11-11 | 2016-11-09 | 6.341 | 43,626 | +19,176 | 0.01% | 276,638 |
| 2016-11-02 | 2016-10-31 | 6.717 | 24,450 | -4,794 | 0.00% | 164,220 |
| 2016-10-26 | 2016-10-24 | 7.029 | 29,244 | -4,794 | 0.00% | 205,570 |
| 2016-10-20 | 2016-10-18 | 6.717 | 34,038 | -7,671 | 0.00% | 228,619 |
| 2016-10-18 | 2016-10-14 | 6.404 | 41,709 | -1,917 | 0.01% | 267,092 |
| 2016-10-04 | 2016-09-30 | 6.654 | 43,626 | -19,177 | 0.01% | 290,288 |
| 2016-09-02 | 2016-08-31 | 5.256 | 62,803 | -9,588 | 0.01% | 330,121 |
| 2016-08-30 | 2016-08-26 | 4.860 | 72,391 | -4,794 | 0.01% | 351,830 |
| 2016-08-08 | 2016-08-04 | 4.255 | 77,185 | -19,177 | 0.01% | 328,440 |
| 2016-08-04 | 2016-08-01 | 4.151 | 96,362 | +19,177 | 0.01% | 399,992 |
| 2016-07-27 | 2016-07-25 | 4.526 | 77,185 | -19,177 | 0.01% | 349,370 |
| 2016-07-19 | 2016-07-15 | 4.297 | 96,362 | +14,383 | 0.01% | 414,062 |
| 2016-05-30 | 2016-05-26 | 3.768 | 81,979 | +4,822 | 0.01% | 308,868 |
| 2015-10-02 | 2015-09-29 | 3.413 | 77,157 | +13,536 | 0.01% | 263,340 |
| 2015-05-28 | 2015-05-26 | 6.221 | 63,621 | +3,110 | 0.01% | 395,817 |
| 2015-05-11 | 2015-05-07 | 5.662 | 60,511 | +21,458 | 0.01% | 342,628 |
| 2015-05-06 | 2015-05-04 | 6.245 | 39,053 | +8,583 | 0.01% | 243,877 |
| 2015-04-23 | 2015-04-21 | 5.592 | 30,470 | +8,583 | 0.00% | 170,399 |
| 2015-04-16 | 2015-04-14 | 5.662 | 21,887 | -42,916 | 0.00% | 123,930 |
| 2015-04-08 | 2015-04-01 | 5.150 | 64,803 | +42,916 | 0.01% | 333,711 |
| 2015-01-13 | 2015-01-09 | 6.082 | 21,887 | -4,292 | 0.00% | 133,110 |
| 2014-11-28 | 2014-11-26 | 6.524 | 26,179 | +8,584 | 0.00% | 170,802 |
| 2014-08-01 | 2014-07-30 | 7.387 | 17,595 | +8,583 | 0.00% | 129,966 |
| 2014-07-22 | 2014-07-18 | 7.736 | 9,012 | -21,458 | 0.00% | 69,717 |
| 2014-07-07 | 2014-07-03 | 7.596 | 30,470 | +21,458 | 0.00% | 231,458 |
| 2014-06-04 | 2014-05-30 | 7.154 | 9,012 | -4,292 | 0.00% | 64,468 |
| 2014-05-29 | 2014-05-27 | 7.700 | 13,304 | +663 | 0.00% | 102,447 |
| 2014-05-27 | 2014-05-23 | 7.627 | 12,641 | +4,078 | 0.00% | 96,412 |
| 2014-05-20 | 2014-05-16 | 7.848 | 8,563 | +8,155 | 0.00% | 67,199 |
| 2013-10-21 | 2013-10-17 | 10.619 | 408 | -3,262 | 0.00% | 4,332 |
| 2013-10-15 | 2013-10-10 | 10.030 | 3,670 | +3,262 | 0.00% | 36,811 |
| 2013-10-11 | 2013-10-09 | 10.153 | 408 | -4,077 | 0.00% | 4,142 |
| 2013-05-30 | 2013-05-28 | 8.954 | 4,485 | +185 | 0.00% | 40,160 |
| 2013-02-25 | 2013-02-21 | 8.980 | 4,300 | +3,909 | 0.00% | 38,614 |
| 2013-02-20 | 2013-02-18 | 9.824 | 391 | -3,909 | 0.00% | 3,841 |
| 2013-02-07 | 2013-02-05 | 9.108 | 4,300 | +3,909 | 0.00% | 39,164 |
| 2012-09-20 | 2012-09-18 | 6.012 | 391 | -3,909 | 0.00% | 2,351 |
| 2012-09-19 | 2012-09-17 | 6.140 | 4,300 | -3,908 | 0.00% | 26,403 |
| 2012-09-18 | 2012-09-14 | 5.961 | 8,208 | +3,908 | 0.00% | 48,928 |
| 2012-09-05 | 2012-09-03 | 5.910 | 4,300 | +3,909 | 0.00% | 25,412 |
| 2012-06-14 | 2012-06-12 | 7.138 | 391 | -4,690 | 0.00% | 2,791 |
| 2012-05-31 | 2012-05-29 | 7.547 | 5,081 | +4,690 | 0.00% | 38,348 |
| 2012-05-24 | 2012-05-22 | 8.351 | 391 | +26 | 0.00% | 3,265 |
| 2012-04-25 | 2012-04-23 | 9.172 | 365 | -3,653 | 0.00% | 3,348 |
| 2012-04-24 | 2012-04-20 | 9.309 | 4,018 | +3,653 | 0.00% | 37,403 |
| 2012-03-20 | 2012-03-16 | 9.802 | 365 | -1,461 | 0.00% | 3,578 |
| 2012-03-05 | 2012-03-01 | 10.897 | 1,826 | +1,461 | 0.00% | 19,898 |
| 2012-02-29 | 2012-02-27 | 11.143 | 365 | -3,653 | 0.00% | 4,067 |
| 2012-02-28 | 2012-02-24 | 11.609 | 4,018 | +2,192 | 0.00% | 46,644 |
| 2012-02-24 | 2012-02-22 | 11.746 | 1,826 | -2,192 | 0.00% | 21,448 |
| 2012-02-15 | 2012-02-13 | 11.225 | 4,018 | +1,461 | 0.00% | 45,104 |
| 2012-02-10 | 2012-02-08 | 10.952 | 2,557 | -1,461 | 0.00% | 28,004 |
| 2012-01-31 | 2012-01-27 | 9.199 | 4,018 | +3,653 | 0.00% | 36,963 |
| 2012-01-19 | 2012-01-17 | 7.748 | 365 | -3,653 | 0.00% | 2,828 |
| 2012-01-18 | 2012-01-16 | 7.666 | 4,018 | +3,653 | 0.00% | 30,803 |
| 2011-11-30 | 2011-11-28 | 9.692 | 365 | -1,826 | 0.00% | 3,538 |
| 2011-11-29 | 2011-11-25 | 9.610 | 2,191 | -1,827 | 0.00% | 21,056 |
| 2011-11-28 | 2011-11-24 | 9.555 | 4,018 | +3,653 | 0.00% | 38,393 |
| 2011-11-11 | 2011-11-09 | 11.937 | 365 | -1,826 | 0.00% | 4,357 |
| 2011-11-10 | 2011-11-08 | 12.102 | 2,191 | +1,826 | 0.00% | 26,515 |
| 2011-08-09 | 2011-08-05 | 13.936 | 365 | -1,826 | 0.00% | 5,087 |
| 2011-07-21 | 2011-07-19 | 15.798 | 2,191 | +1,826 | 0.00% | 34,613 |
| 2011-06-17 | 2011-06-15 | 19.850 | 365 | -3,653 | 0.00% | 7,245 |
| 2011-06-16 | 2011-06-14 | 18.371 | 4,018 | +3,653 | 0.00% | 73,817 |
| 2011-05-20 | 2011-05-18 | 25.772 | 365 | +6 | 0.00% | 9,407 |
| 2011-05-04 | 2011-04-29 | 24.938 | 359 | -1,437 | 0.00% | 8,953 |
| 2011-04-26 | 2011-04-20 | 27.248 | 1,796 | +1,437 | 0.00% | 48,937 |
| 2010-12-14 | 2010-12-10 | 22.794 | 359 | -2,515 | 0.00% | 8,183 |
| 2010-12-09 | 2010-12-07 | 25.299 | 2,874 | -1,438 | 0.00% | 72,710 |
| 2010-12-07 | 2010-12-03 | 23.323 | 4,312 | -1,077 | 0.00% | 100,570 |
| 2010-12-06 | 2010-12-02 | 21.932 | 5,389 | -3,593 | 0.00% | 118,190 |
| 2010-12-03 | 2010-12-01 | 21.319 | 8,982 | +2,155 | 0.00% | 191,491 |
| 2010-11-29 | 2010-11-25 | 21.347 | 6,827 | +1,438 | 0.00% | 145,737 |
| 2010-11-26 | 2010-11-24 | 21.681 | 5,389 | -7,905 | 0.00% | 116,840 |
| 2010-11-24 | 2010-11-22 | 22.433 | 13,294 | +2,156 | 0.00% | 298,220 |
| 2010-11-23 | 2010-11-19 | 22.405 | 11,138 | +5,389 | 0.00% | 249,545 |
| 2010-11-15 | 2010-11-11 | 21.876 | 5,749 | +1,437 | 0.00% | 125,765 |
| 2010-11-08 | 2010-11-04 | 22.488 | 4,312 | +1,438 | 0.00% | 96,970 |
| 2010-11-03 | 2010-11-01 | 22.794 | 2,874 | -1,797 | 0.00% | 65,511 |
| 2010-11-02 | 2010-10-29 | 22.516 | 4,671 | +2,515 | 0.00% | 105,173 |
| 2010-10-28 | 2010-10-26 | 22.767 | 2,156 | +1,797 | 0.00% | 49,085 |
| 2010-06-07 | 2010-06-03 | 13.109 | 359 | -3,593 | 0.00% | 4,706 |
| 2010-06-02 | 2010-05-31 | 12.413 | 3,952 | -3,234 | 0.00% | 49,057 |
| 2010-06-01 | 2010-05-28 | 12.385 | 7,186 | +3,593 | 0.00% | 89,001 |
| 2010-05-14 | 2010-05-12 | 13.417 | 3,593 | +75 | 0.00% | 48,207 |
| 2010-05-12 | 2010-05-10 | 13.559 | 3,518 | -3,870 | 0.00% | 47,700 |
| 2010-05-07 | 2010-05-05 | 13.758 | 7,388 | +7,036 | 0.00% | 101,644 |
| 2010-04-29 | 2010-04-27 | 15.293 | 352 | -3,518 | 0.00% | 5,383 |
| 2010-04-27 | 2010-04-23 | 14.497 | 3,870 | +3,518 | 0.00% | 56,103 |
| 2010-04-09 | 2010-04-07 | 13.559 | 352 | -3,518 | 0.00% | 4,773 |
| 2010-03-25 | 2010-03-23 | 13.019 | 3,870 | +3,518 | 0.00% | 50,383 |
| 2010-03-15 | 2010-03-11 | 11.484 | 352 | -3,518 | 0.00% | 4,042 |
| 2010-03-08 | 2010-03-04 | 11.427 | 3,870 | -352 | 0.00% | 44,223 |
| 2010-02-03 | 2010-02-01 | 9.949 | 4,222 | -703 | 0.00% | 42,004 |
| 2010-02-02 | 2010-01-29 | 10.290 | 4,925 | +1,055 | 0.00% | 50,678 |
| 2010-01-08 | 2010-01-06 | 11.455 | 3,870 | -4,573 | 0.00% | 44,333 |
| 2009-12-10 | 2009-12-08 | 10.660 | 8,443 | +1,055 | 0.00% | 89,999 |
| 2009-12-07 | 2009-12-03 | 11.086 | 7,388 | -1,055 | 0.00% | 81,903 |
| 2009-11-27 | 2009-11-25 | 10.006 | 8,443 | -2,814 | 0.00% | 84,479 |
| 2009-11-26 | 2009-11-24 | 9.380 | 11,257 | +2,814 | 0.00% | 105,595 |
| 2009-11-19 | 2009-11-17 | 10.631 | 8,443 | -3,518 | 0.00% | 89,759 |
| 2009-11-16 | 2009-11-12 | 10.603 | 11,961 | +3,518 | 0.00% | 126,819 |
| 2009-11-13 | 2009-11-11 | 10.802 | 8,443 | +1,055 | 0.00% | 91,199 |
| 2009-09-18 | 2009-09-16 | 9.551 | 7,388 | -3,518 | 0.00% | 70,563 |
| 2009-09-16 | 2009-09-14 | 9.295 | 10,906 | +3,518 | 0.00% | 101,373 |
| 2009-09-09 | 2009-09-07 | 7.675 | 7,388 | -1,407 | 0.00% | 56,702 |
| 2009-09-02 | 2009-08-31 | 7.760 | 8,795 | +1,407 | 0.00% | 68,251 |
| 2009-08-31 | 2009-08-27 | 8.101 | 7,388 | -1,407 | 0.00% | 59,852 |
| 2009-08-25 | 2009-08-21 | 7.959 | 8,795 | +1,407 | 0.00% | 70,001 |
| 2009-08-17 | 2009-08-13 | 8.471 | 7,388 | -1,407 | 0.00% | 62,582 |
| 2009-08-14 | 2009-08-12 | 7.902 | 8,795 | +1,407 | 0.00% | 69,501 |
| 2009-06-26 | 2009-06-24 | 6.879 | 7,388 | -7,036 | 0.00% | 50,822 |
| 2009-06-18 | 2009-06-16 | 6.367 | 14,424 | +7,036 | 0.00% | 91,842 |
| 2009-06-10 | 2009-06-08 | 7.334 | 7,388 | -3,518 | 0.00% | 54,182 |
| 2009-06-09 | 2009-06-05 | 6.964 | 10,906 | -3,518 | 0.00% | 75,952 |
| 2009-06-01 | 2009-05-27 | 6.481 | 14,424 | -3,518 | 0.00% | 93,482 |
| 2009-05-26 | 2009-05-22 | 5.657 | 17,942 | -3,518 | 0.00% | 101,492 |
| 2009-05-18 | 2009-05-14 | 5.232 | 21,460 | +939 | 0.00% | 112,270 |
| 2009-05-15 | 2009-05-13 | 5.291 | 20,521 | +3,364 | 0.00% | 108,577 |
| 2009-05-04 | 2009-04-29 | 4.043 | 17,157 | -2,692 | 0.00% | 69,359 |
| 2009-04-30 | 2009-04-28 | 3.953 | 19,849 | +2,692 | 0.00% | 78,471 |
| 2009-04-17 | 2009-04-15 | 4.429 | 17,157 | -1,682 | 0.00% | 75,989 |
| 2009-03-30 | 2009-03-26 | 2.943 | 18,839 | -14,130 | 0.00% | 55,439 |
| 2009-03-27 | 2009-03-25 | 2.913 | 32,969 | +14,130 | 0.01% | 96,040 |
| 2008-12-16 | 2008-12-12 | 2.527 | 18,839 | -3,028 | 0.00% | 47,599 |
| 2008-12-08 | 2008-12-04 | 2.170 | 21,867 | +3,028 | 0.00% | 47,450 |
| 2008-10-29 | 2008-10-27 | 1.873 | 18,839 | -3,365 | 0.00% | 35,279 |
| 2008-05-22 | 2008-05-20 | 5.530 | 22,204 | +721 | 0.00% | 122,785 |
| 2007-12-18 | 2007-12-14 | 6.175 | 21,483 | -5,209 | 0.00% | 132,657 |
| 2007-09-24 | 2007-09-20 | 7.465 | 26,692 | -6,510 | 0.01% | 199,263 |
| 2007-09-12 | 2007-09-10 | 7.772 | 33,202 | -6,510 | 0.01% | 258,062 |
| 2007-09-10 | 2007-09-06 | 7.865 | 39,712 | -6,510 | 0.01% | 312,321 |
| 2007-09-05 | 2007-09-03 | 8.848 | 46,222 | +6,510 | 0.01% | 408,960 |
| 2007-09-04 | 2007-08-31 | 8.633 | 39,712 | -6,510 | 0.01% | 342,821 |
| 2007-08-31 | 2007-08-29 | 8.510 | 46,222 | -3,255 | 0.01% | 393,340 |
| 2007-08-30 | 2007-08-28 | 8.694 | 49,477 | +1,627 | 0.01% | 430,160 |
| 2007-08-29 | 2007-08-27 | 8.971 | 47,850 | -6,510 | 0.01% | 429,244 |
| 2007-08-28 | 2007-08-24 | 8.325 | 54,360 | +8,138 | 0.01% | 452,573 |
| 2007-08-20 | 2007-08-16 | 7.680 | 46,222 | -1,953 | 0.01% | 355,000 |
| 2007-08-17 | 2007-08-15 | 8.295 | 48,175 | +6,510 | 0.01% | 399,600 |
| 2007-08-14 | 2007-08-10 | 8.756 | 41,665 | +3,255 | 0.01% | 364,801 |
| 2007-08-07 | 2007-08-03 | 9.677 | 38,410 | +4,883 | 0.01% | 371,702 |
| 2007-08-06 | 2007-08-02 | 9.923 | 33,527 | +1,627 | 0.01% | 332,688 |
| 2007-07-30 | 2007-07-26 | 11.613 | 31,900 | +6,510 | 0.01% | 370,444 |
| 2007-07-27 | 2007-07-25 | 12.012 | 25,390 | +3,256 | 0.01% | 304,986 |
| 2007-07-26 | 2007-07-24 | 12.227 | 22,134 | -7,813 | 0.01% | 270,634 |
| 2007-07-25 | 2007-07-23 | 12.842 | 29,947 | +8,138 | 0.01% | 384,565 |
| 2007-07-18 | 2007-07-16 | 10.783 | 21,809 | +9,765 | 0.01% | 235,170 |
| 2007-07-16 | 2007-07-12 | 11.060 | 12,044 | -6,510 | 0.00% | 133,203 |
| 2007-07-13 | 2007-07-11 | 10.845 | 18,554 | +6,510 | 0.00% | 201,211 |
| 2007-07-11 | 2007-07-09 | 9.800 | 12,044 | +3,255 | 0.00% | 118,032 |
| 2007-07-10 | 2007-07-06 | 9.831 | 8,789 | +1,628 | 0.00% | 86,403 |
| 2007-06-27 | 2007-06-25 | 11.060 | 7,161 | -2,930 | 0.00% | 79,198 |
| 2007-06-26 | 2007-06-22 | 11.060 | 10,091 | 0.00% | 111,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy