History of CCASS shareholding
Participant: HIP HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.360 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.370 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.340 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.280 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.290 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.290 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.270 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.260 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.240 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.230 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.230 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.250 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.250 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.230 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.230 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.250 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.240 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.270 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.250 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.250 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.240 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.240 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.230 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.230 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.240 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.240 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.240 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.230 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.230 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.230 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.240 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.230 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.260 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.240 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.250 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.220 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.220 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.200 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.250 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.250 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.220 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.280 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.290 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.270 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.260 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.200 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.190 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.200 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.220 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.210 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.180 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.170 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.150 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.160 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.160 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.160 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.170 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.170 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.170 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.170 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.170 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.170 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.170 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.160 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.160 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.150 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.140 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.160 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.160 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.160 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.150 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.150 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.160 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.160 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.170 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.160 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.170 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.170 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.180 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.170 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.170 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.160 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.190 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.180 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.180 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.160 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.150 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.160 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.160 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.160 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.180 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.190 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.220 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.190 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.170 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.150 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.150 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.100 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.260 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.260 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.240 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.230 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.250 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.270 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.250 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.250 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.270 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.260 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.280 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.270 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.280 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.250 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.300 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.300 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.300 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.310 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.320 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.310 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.310 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.300 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.340 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.310 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.310 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.320 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.310 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.310 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.300 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.320 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.310 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.320 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.320 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.320 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.320 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.330 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.330 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.310 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.330 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.320 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.320 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.647 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.647 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.636 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.614 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.625 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.602 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.636 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.636 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.602 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.580 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.602 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.569 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.602 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.591 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.591 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.602 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.569 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.591 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.625 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.636 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.602 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.580 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.569 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.547 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.469 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.447 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.447 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.480 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.491 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.502 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.480 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.469 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.469 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.480 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.491 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.491 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.502 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.447 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.458 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.447 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.447 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.458 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.458 | 0 | -899 | ||
| 2024-06-03 | 2024-05-30 | 1.825 | 899 | +77 | 0.00% | 1,641 |
| 2023-06-13 | 2023-06-09 | 2.150 | 822 | +78 | 0.00% | 1,767 |
| 2022-06-14 | 2022-06-10 | 2.200 | 744 | +76 | 0.00% | 1,636 |
| 2021-06-11 | 2021-06-09 | 3.548 | 668 | +45 | 0.00% | 2,370 |
| 2020-06-22 | 2020-06-18 | 3.318 | 623 | +50 | 0.00% | 2,067 |
| 2019-05-31 | 2019-05-29 | 4.202 | 573 | +40 | 0.00% | 2,408 |
| 2019-01-24 | 2019-01-22 | 4.314 | 533 | +533 | 0.00% | 2,299 |
| 2017-06-16 | 2017-06-14 | 6.046 | 0 | -6,054 | ||
| 2017-06-13 | 2017-06-09 | 5.412 | 6,054 | +6,054 | 0.00% | 32,762 |
| 2016-12-15 | 2016-12-13 | 6.883 | 0 | -4,315 | ||
| 2016-11-22 | 2016-11-18 | 6.654 | 4,315 | -4,794 | 0.00% | 28,712 |
| 2016-09-20 | 2016-09-15 | 6.279 | 9,109 | -5,273 | 0.00% | 57,191 |
| 2016-09-05 | 2016-09-01 | 5.548 | 14,382 | -4,794 | 0.00% | 79,798 |
| 2016-09-01 | 2016-08-30 | 5.319 | 19,176 | -9,589 | 0.00% | 101,998 |
| 2016-08-17 | 2016-08-15 | 4.401 | 28,765 | -4,794 | 0.00% | 126,602 |
| 2016-08-10 | 2016-08-08 | 4.339 | 33,559 | +4,794 | 0.00% | 145,601 |
| 2016-05-30 | 2016-05-26 | 3.768 | 28,765 | +1,692 | 0.00% | 108,376 |
| 2016-05-20 | 2016-05-18 | 3.502 | 27,073 | -4,512 | 0.00% | 94,801 |
| 2016-05-19 | 2016-05-17 | 3.480 | 31,585 | -9,024 | 0.00% | 109,901 |
| 2016-05-06 | 2016-05-04 | 3.413 | 40,609 | +4,512 | 0.01% | 138,600 |
| 2016-03-03 | 2016-03-01 | 2.925 | 36,097 | -9,024 | 0.01% | 105,601 |
| 2016-03-01 | 2016-02-26 | 2.837 | 45,121 | +9,024 | 0.01% | 128,000 |
| 2016-02-22 | 2016-02-18 | 2.859 | 36,097 | -9,024 | 0.01% | 103,201 |
| 2016-02-17 | 2016-02-15 | 2.770 | 45,121 | +9,024 | 0.01% | 125,000 |
| 2015-08-31 | 2015-08-27 | 3.546 | 36,097 | -4,512 | 0.01% | 128,001 |
| 2015-08-27 | 2015-08-25 | 3.413 | 40,609 | +4,512 | 0.01% | 138,600 |
| 2015-08-07 | 2015-08-05 | 4.410 | 36,097 | -9,024 | 0.01% | 159,201 |
| 2015-07-29 | 2015-07-27 | 4.056 | 45,121 | +9,024 | 0.01% | 183,000 |
| 2015-07-28 | 2015-07-24 | 4.543 | 36,097 | -9,024 | 0.01% | 164,001 |
| 2015-07-27 | 2015-07-23 | 4.543 | 45,121 | +9,024 | 0.01% | 205,000 |
| 2015-07-20 | 2015-07-16 | 4.455 | 36,097 | -4,512 | 0.01% | 160,801 |
| 2015-07-16 | 2015-07-14 | 4.477 | 40,609 | -4,512 | 0.01% | 181,801 |
| 2015-07-13 | 2015-07-09 | 4.144 | 45,121 | +4,512 | 0.01% | 187,000 |
| 2015-07-07 | 2015-07-03 | 4.654 | 40,609 | +4,512 | 0.01% | 189,001 |
| 2015-05-28 | 2015-05-26 | 6.221 | 36,097 | +1,764 | 0.01% | 224,577 |
| 2015-05-11 | 2015-05-07 | 5.662 | 34,333 | +12,446 | 0.01% | 194,402 |
| 2015-04-24 | 2015-04-22 | 5.522 | 21,887 | +4,721 | 0.00% | 120,870 |
| 2015-03-24 | 2015-03-20 | 5.080 | 17,166 | +8,583 | 0.00% | 87,198 |
| 2015-01-26 | 2015-01-22 | 5.895 | 8,583 | -2,575 | 0.00% | 50,599 |
| 2014-12-02 | 2014-11-28 | 6.524 | 11,158 | -7,725 | 0.00% | 72,799 |
| 2014-11-12 | 2014-11-10 | 6.781 | 18,883 | +2,575 | 0.00% | 128,040 |
| 2014-11-07 | 2014-11-05 | 6.734 | 16,308 | -5,150 | 0.00% | 109,820 |
| 2014-10-27 | 2014-10-23 | 5.802 | 21,458 | +8,583 | 0.00% | 124,501 |
| 2014-09-02 | 2014-08-29 | 6.734 | 12,875 | +4,292 | 0.00% | 86,702 |
| 2014-05-29 | 2014-05-27 | 7.700 | 8,583 | +428 | 0.00% | 66,093 |
| 2014-04-17 | 2014-04-15 | 8.780 | 8,155 | +3,262 | 0.00% | 71,597 |
| 2014-04-07 | 2014-04-03 | 9.760 | 4,893 | -3,262 | 0.00% | 47,758 |
| 2014-03-31 | 2014-03-27 | 9.147 | 8,155 | +5,708 | 0.00% | 74,597 |
| 2013-10-10 | 2013-10-08 | 9.564 | 2,447 | -2,446 | 0.00% | 23,404 |
| 2013-10-08 | 2013-10-04 | 9.074 | 4,893 | -3,262 | 0.00% | 44,398 |
| 2013-05-30 | 2013-05-28 | 8.954 | 8,155 | +338 | 0.00% | 73,023 |
| 2013-05-27 | 2013-05-23 | 9.517 | 7,817 | +3,127 | 0.00% | 74,396 |
| 2013-05-14 | 2013-05-10 | 10.054 | 4,690 | -3,127 | 0.00% | 47,155 |
| 2013-05-13 | 2013-05-09 | 9.389 | 7,817 | -3,909 | 0.00% | 73,396 |
| 2013-05-09 | 2013-05-07 | 8.085 | 11,726 | -7,818 | 0.00% | 94,799 |
| 2013-04-05 | 2013-04-02 | 6.601 | 19,544 | +3,909 | 0.00% | 129,003 |
| 2013-03-18 | 2013-03-14 | 7.215 | 15,635 | +3,909 | 0.00% | 112,801 |
| 2013-02-01 | 2013-01-30 | 9.057 | 11,726 | -3,909 | 0.00% | 106,199 |
| 2013-01-31 | 2013-01-29 | 8.366 | 15,635 | +3,909 | 0.00% | 130,801 |
| 2013-01-21 | 2013-01-17 | 9.210 | 11,726 | +3,909 | 0.00% | 107,999 |
| 2013-01-17 | 2013-01-15 | 9.440 | 7,817 | +3,908 | 0.00% | 73,796 |
| 2012-11-05 | 2012-11-01 | 7.701 | 3,909 | -1,954 | 0.00% | 30,102 |
| 2012-08-28 | 2012-08-24 | 5.884 | 5,863 | +3,127 | 0.00% | 34,500 |
| 2012-05-24 | 2012-05-22 | 8.351 | 2,736 | +179 | 0.00% | 22,847 |
| 2011-10-17 | 2011-10-13 | 12.731 | 2,557 | -1,095 | 0.00% | 32,554 |
| 2011-08-31 | 2011-08-29 | 10.678 | 3,652 | -2,557 | 0.00% | 38,996 |
| 2011-08-30 | 2011-08-26 | 10.705 | 6,209 | +3,652 | 0.00% | 66,469 |
| 2011-07-15 | 2011-07-13 | 17.194 | 2,557 | +1,096 | 0.00% | 43,966 |
| 2011-05-20 | 2011-05-18 | 25.772 | 1,461 | +24 | 0.00% | 37,654 |
| 2011-03-15 | 2011-03-11 | 21.013 | 1,437 | -719 | 0.00% | 30,196 |
| 2011-01-25 | 2011-01-21 | 20.651 | 2,156 | +719 | 0.00% | 44,524 |
| 2010-12-14 | 2010-12-10 | 22.794 | 1,437 | +718 | 0.00% | 32,756 |
| 2010-12-09 | 2010-12-07 | 25.299 | 719 | -718 | 0.00% | 18,190 |
| 2010-10-20 | 2010-10-18 | 21.681 | 1,437 | -719 | 0.00% | 31,156 |
| 2010-09-15 | 2010-09-13 | 17.256 | 2,156 | -718 | 0.00% | 37,204 |
| 2010-08-05 | 2010-08-03 | 14.807 | 2,874 | -719 | 0.00% | 42,554 |
| 2010-05-14 | 2010-05-12 | 13.417 | 3,593 | +75 | 0.00% | 48,207 |
| 2009-10-16 | 2009-10-14 | 10.688 | 3,518 | -2,111 | 0.00% | 37,600 |
| 2009-09-17 | 2009-09-15 | 9.011 | 5,629 | +2,111 | 0.00% | 50,722 |
| 2009-09-15 | 2009-09-11 | 9.807 | 3,518 | -2,111 | 0.00% | 34,500 |
| 2009-07-06 | 2009-07-02 | 8.044 | 5,629 | -2,111 | 0.00% | 45,282 |
| 2009-05-18 | 2009-05-14 | 5.232 | 7,740 | +339 | 0.00% | 40,493 |
| 2008-05-22 | 2008-05-20 | 5.530 | 7,401 | +240 | 0.00% | 40,926 |
| 2007-11-09 | 2007-11-07 | 6.882 | 7,161 | -3,255 | 0.00% | 49,279 |
| 2007-11-07 | 2007-11-05 | 6.451 | 10,416 | +3,255 | 0.00% | 67,199 |
| 2007-08-31 | 2007-08-29 | 8.510 | 7,161 | +3,255 | 0.00% | 60,939 |
| 2007-08-27 | 2007-08-23 | 7.650 | 3,906 | +3,906 | 0.00% | 29,879 |
| 2007-06-26 | 2007-06-22 | 11.060 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy