History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 22,034 | +0 | 0.00% | 29,746 |
| 2025-10-13 | 2025-10-09 | 1.340 | 22,034 | +0 | 0.00% | 29,526 |
| 2025-10-10 | 2025-10-08 | 1.340 | 22,034 | +0 | 0.00% | 29,526 |
| 2025-10-09 | 2025-10-06 | 1.330 | 22,034 | +0 | 0.00% | 29,305 |
| 2025-10-08 | 2025-10-03 | 1.360 | 22,034 | +0 | 0.00% | 29,966 |
| 2025-10-06 | 2025-10-02 | 1.370 | 22,034 | +0 | 0.00% | 30,187 |
| 2025-10-03 | 2025-09-30 | 1.370 | 22,034 | +0 | 0.00% | 30,187 |
| 2025-10-02 | 2025-09-29 | 1.370 | 22,034 | +0 | 0.00% | 30,187 |
| 2025-09-30 | 2025-09-26 | 1.370 | 22,034 | +0 | 0.00% | 30,187 |
| 2025-09-29 | 2025-09-25 | 1.340 | 22,034 | +0 | 0.00% | 29,526 |
| 2025-09-26 | 2025-09-24 | 1.300 | 22,034 | +0 | 0.00% | 28,644 |
| 2025-09-25 | 2025-09-23 | 1.300 | 22,034 | +0 | 0.00% | 28,644 |
| 2025-09-24 | 2025-09-22 | 1.340 | 22,034 | +0 | 0.00% | 29,526 |
| 2025-09-23 | 2025-09-19 | 1.300 | 22,034 | +0 | 0.00% | 28,644 |
| 2025-09-22 | 2025-09-18 | 1.280 | 22,034 | +0 | 0.00% | 28,204 |
| 2025-09-19 | 2025-09-17 | 1.300 | 22,034 | +0 | 0.00% | 28,644 |
| 2025-09-18 | 2025-09-16 | 1.290 | 22,034 | +0 | 0.00% | 28,424 |
| 2025-09-17 | 2025-09-15 | 1.290 | 22,034 | +0 | 0.00% | 28,424 |
| 2025-09-16 | 2025-09-12 | 1.290 | 22,034 | +0 | 0.00% | 28,424 |
| 2025-09-15 | 2025-09-11 | 1.270 | 22,034 | +0 | 0.00% | 27,983 |
| 2025-09-12 | 2025-09-10 | 1.260 | 22,034 | +0 | 0.00% | 27,763 |
| 2025-09-11 | 2025-09-09 | 1.260 | 22,034 | +0 | 0.00% | 27,763 |
| 2025-09-10 | 2025-09-08 | 1.240 | 22,034 | +0 | 0.00% | 27,322 |
| 2025-09-09 | 2025-09-05 | 1.230 | 22,034 | +0 | 0.00% | 27,102 |
| 2025-09-08 | 2025-09-04 | 1.230 | 22,034 | +0 | 0.00% | 27,102 |
| 2025-09-05 | 2025-09-03 | 1.250 | 22,034 | +0 | 0.00% | 27,542 |
| 2025-09-04 | 2025-09-02 | 1.250 | 22,034 | +0 | 0.00% | 27,542 |
| 2025-09-03 | 2025-09-01 | 1.230 | 22,034 | +0 | 0.00% | 27,102 |
| 2025-09-02 | 2025-08-29 | 1.230 | 22,034 | +0 | 0.00% | 27,102 |
| 2025-09-01 | 2025-08-28 | 1.230 | 22,034 | +0 | 0.00% | 27,102 |
| 2025-08-29 | 2025-08-27 | 1.250 | 22,034 | +0 | 0.00% | 27,542 |
| 2025-08-28 | 2025-08-26 | 1.240 | 22,034 | +0 | 0.00% | 27,322 |
| 2025-08-27 | 2025-08-25 | 1.270 | 22,034 | +0 | 0.00% | 27,983 |
| 2025-08-26 | 2025-08-22 | 1.250 | 22,034 | +0 | 0.00% | 27,542 |
| 2025-08-25 | 2025-08-21 | 1.230 | 22,034 | +0 | 0.00% | 27,102 |
| 2025-08-22 | 2025-08-20 | 1.250 | 22,034 | +0 | 0.00% | 27,542 |
| 2025-08-21 | 2025-08-19 | 1.240 | 22,034 | +0 | 0.00% | 27,322 |
| 2025-08-20 | 2025-08-18 | 1.240 | 22,034 | +0 | 0.00% | 27,322 |
| 2025-08-19 | 2025-08-15 | 1.230 | 22,034 | +0 | 0.00% | 27,102 |
| 2025-08-18 | 2025-08-14 | 1.230 | 22,034 | +0 | 0.00% | 27,102 |
| 2025-08-15 | 2025-08-13 | 1.240 | 22,034 | +0 | 0.00% | 27,322 |
| 2025-08-14 | 2025-08-12 | 1.240 | 22,034 | +0 | 0.00% | 27,322 |
| 2025-08-13 | 2025-08-11 | 1.240 | 22,034 | +0 | 0.00% | 27,322 |
| 2025-08-12 | 2025-08-08 | 1.230 | 22,034 | +0 | 0.00% | 27,102 |
| 2025-08-11 | 2025-08-07 | 1.230 | 22,034 | +0 | 0.00% | 27,102 |
| 2025-08-08 | 2025-08-06 | 1.230 | 22,034 | +0 | 0.00% | 27,102 |
| 2025-08-07 | 2025-08-05 | 1.240 | 22,034 | +0 | 0.00% | 27,322 |
| 2025-08-06 | 2025-08-04 | 1.220 | 22,034 | +0 | 0.00% | 26,881 |
| 2025-08-05 | 2025-08-01 | 1.240 | 22,034 | +0 | 0.00% | 27,322 |
| 2025-08-04 | 2025-07-31 | 1.240 | 22,034 | +0 | 0.00% | 27,322 |
| 2025-08-01 | 2025-07-30 | 1.230 | 22,034 | +0 | 0.00% | 27,102 |
| 2025-07-31 | 2025-07-29 | 1.250 | 22,034 | +0 | 0.00% | 27,542 |
| 2025-07-30 | 2025-07-28 | 1.260 | 22,034 | +0 | 0.00% | 27,763 |
| 2025-07-29 | 2025-07-25 | 1.240 | 22,034 | +0 | 0.00% | 27,322 |
| 2025-07-28 | 2025-07-24 | 1.240 | 22,034 | +0 | 0.00% | 27,322 |
| 2025-07-25 | 2025-07-23 | 1.250 | 22,034 | +0 | 0.00% | 27,542 |
| 2025-07-24 | 2025-07-22 | 1.220 | 22,034 | +0 | 0.00% | 26,881 |
| 2025-07-23 | 2025-07-21 | 1.220 | 22,034 | +0 | 0.00% | 26,881 |
| 2025-07-22 | 2025-07-18 | 1.200 | 22,034 | +0 | 0.00% | 26,441 |
| 2025-07-21 | 2025-07-17 | 1.200 | 22,034 | +0 | 0.00% | 26,441 |
| 2025-07-18 | 2025-07-16 | 1.200 | 22,034 | +0 | 0.00% | 26,441 |
| 2025-07-17 | 2025-07-15 | 1.250 | 22,034 | +0 | 0.00% | 27,542 |
| 2025-07-16 | 2025-07-14 | 1.250 | 22,034 | +0 | 0.00% | 27,542 |
| 2025-07-15 | 2025-07-11 | 1.220 | 22,034 | +0 | 0.00% | 26,881 |
| 2025-07-14 | 2025-07-10 | 1.300 | 22,034 | +0 | 0.00% | 28,644 |
| 2025-07-11 | 2025-07-09 | 1.280 | 22,034 | +0 | 0.00% | 28,204 |
| 2025-07-10 | 2025-07-08 | 1.290 | 22,034 | +0 | 0.00% | 28,424 |
| 2025-07-09 | 2025-07-07 | 1.270 | 22,034 | +0 | 0.00% | 27,983 |
| 2025-07-08 | 2025-07-04 | 1.260 | 22,034 | +0 | 0.00% | 27,763 |
| 2025-07-07 | 2025-07-03 | 1.200 | 22,034 | +0 | 0.00% | 26,441 |
| 2025-07-04 | 2025-07-02 | 1.190 | 22,034 | +0 | 0.00% | 26,220 |
| 2025-07-03 | 2025-06-30 | 1.200 | 22,034 | +0 | 0.00% | 26,441 |
| 2025-07-02 | 2025-06-27 | 1.220 | 22,034 | +0 | 0.00% | 26,881 |
| 2025-06-30 | 2025-06-26 | 1.210 | 22,034 | +0 | 0.00% | 26,661 |
| 2025-06-27 | 2025-06-25 | 1.180 | 22,034 | +0 | 0.00% | 26,000 |
| 2025-06-26 | 2025-06-24 | 1.170 | 22,034 | +0 | 0.00% | 25,780 |
| 2025-06-25 | 2025-06-23 | 1.150 | 22,034 | +0 | 0.00% | 25,339 |
| 2025-06-24 | 2025-06-20 | 1.150 | 22,034 | +0 | 0.00% | 25,339 |
| 2025-06-23 | 2025-06-19 | 1.160 | 22,034 | +0 | 0.00% | 25,559 |
| 2025-06-20 | 2025-06-18 | 1.160 | 22,034 | +0 | 0.00% | 25,559 |
| 2025-06-19 | 2025-06-17 | 1.160 | 22,034 | +0 | 0.00% | 25,559 |
| 2025-06-18 | 2025-06-16 | 1.160 | 22,034 | +0 | 0.00% | 25,559 |
| 2025-06-17 | 2025-06-13 | 1.170 | 22,034 | +0 | 0.00% | 25,780 |
| 2025-06-16 | 2025-06-12 | 1.170 | 22,034 | +0 | 0.00% | 25,780 |
| 2025-06-13 | 2025-06-11 | 1.170 | 22,034 | +0 | 0.00% | 25,780 |
| 2025-06-12 | 2025-06-10 | 1.170 | 22,034 | +0 | 0.00% | 25,780 |
| 2025-06-11 | 2025-06-09 | 1.170 | 22,034 | +0 | 0.00% | 25,780 |
| 2025-06-10 | 2025-06-06 | 1.160 | 22,034 | +0 | 0.00% | 25,559 |
| 2025-06-09 | 2025-06-05 | 1.170 | 22,034 | +0 | 0.00% | 25,780 |
| 2025-06-06 | 2025-06-04 | 1.170 | 22,034 | +0 | 0.00% | 25,780 |
| 2025-06-05 | 2025-06-03 | 1.160 | 22,034 | +0 | 0.00% | 25,559 |
| 2025-06-04 | 2025-06-02 | 1.160 | 22,034 | +0 | 0.00% | 25,559 |
| 2025-06-03 | 2025-05-30 | 1.160 | 22,034 | +0 | 0.00% | 25,559 |
| 2025-06-02 | 2025-05-29 | 1.150 | 22,034 | +0 | 0.00% | 25,339 |
| 2025-05-30 | 2025-05-28 | 1.140 | 22,034 | +0 | 0.00% | 25,119 |
| 2025-05-29 | 2025-05-27 | 1.160 | 22,034 | +0 | 0.00% | 25,559 |
| 2025-05-28 | 2025-05-26 | 1.160 | 22,034 | +0 | 0.00% | 25,559 |
| 2025-05-27 | 2025-05-23 | 1.160 | 22,034 | +0 | 0.00% | 25,559 |
| 2025-05-26 | 2025-05-22 | 1.150 | 22,034 | +0 | 0.00% | 25,339 |
| 2025-05-23 | 2025-05-21 | 1.150 | 22,034 | +0 | 0.00% | 25,339 |
| 2025-05-22 | 2025-05-20 | 1.150 | 22,034 | +0 | 0.00% | 25,339 |
| 2025-05-21 | 2025-05-19 | 1.160 | 22,034 | +0 | 0.00% | 25,559 |
| 2025-05-20 | 2025-05-16 | 1.160 | 22,034 | +0 | 0.00% | 25,559 |
| 2025-05-19 | 2025-05-15 | 1.170 | 22,034 | +0 | 0.00% | 25,780 |
| 2025-05-16 | 2025-05-14 | 1.160 | 22,034 | +0 | 0.00% | 25,559 |
| 2025-05-15 | 2025-05-13 | 1.170 | 22,034 | +0 | 0.00% | 25,780 |
| 2025-05-14 | 2025-05-12 | 1.170 | 22,034 | +0 | 0.00% | 25,780 |
| 2025-05-13 | 2025-05-09 | 1.180 | 22,034 | +0 | 0.00% | 26,000 |
| 2025-05-12 | 2025-05-08 | 1.170 | 22,034 | +0 | 0.00% | 25,780 |
| 2025-05-09 | 2025-05-07 | 1.170 | 22,034 | +0 | 0.00% | 25,780 |
| 2025-05-08 | 2025-05-06 | 1.160 | 22,034 | +0 | 0.00% | 25,559 |
| 2025-05-07 | 2025-05-02 | 1.190 | 22,034 | +0 | 0.00% | 26,220 |
| 2025-05-06 | 2025-04-30 | 1.180 | 22,034 | +0 | 0.00% | 26,000 |
| 2025-05-02 | 2025-04-29 | 1.180 | 22,034 | +0 | 0.00% | 26,000 |
| 2025-04-30 | 2025-04-28 | 1.160 | 22,034 | +0 | 0.00% | 25,559 |
| 2025-04-29 | 2025-04-25 | 1.150 | 22,034 | +0 | 0.00% | 25,339 |
| 2025-04-28 | 2025-04-24 | 1.160 | 22,034 | +0 | 0.00% | 25,559 |
| 2025-04-25 | 2025-04-23 | 1.160 | 22,034 | +0 | 0.00% | 25,559 |
| 2025-04-24 | 2025-04-22 | 1.160 | 22,034 | +0 | 0.00% | 25,559 |
| 2025-04-23 | 2025-04-17 | 1.180 | 22,034 | +0 | 0.00% | 26,000 |
| 2025-04-22 | 2025-04-16 | 1.190 | 22,034 | +0 | 0.00% | 26,220 |
| 2025-04-17 | 2025-04-15 | 1.200 | 22,034 | +0 | 0.00% | 26,441 |
| 2025-04-16 | 2025-04-14 | 1.220 | 22,034 | +0 | 0.00% | 26,881 |
| 2025-04-15 | 2025-04-11 | 1.190 | 22,034 | +0 | 0.00% | 26,220 |
| 2025-04-14 | 2025-04-10 | 1.170 | 22,034 | +0 | 0.00% | 25,780 |
| 2025-04-11 | 2025-04-09 | 1.150 | 22,034 | +0 | 0.00% | 25,339 |
| 2025-04-10 | 2025-04-08 | 1.150 | 22,034 | +0 | 0.00% | 25,339 |
| 2025-04-09 | 2025-04-07 | 1.100 | 22,034 | +0 | 0.00% | 24,237 |
| 2025-04-08 | 2025-04-03 | 1.260 | 22,034 | +0 | 0.00% | 27,763 |
| 2025-04-07 | 2025-04-02 | 1.260 | 22,034 | +0 | 0.00% | 27,763 |
| 2025-04-03 | 2025-04-01 | 1.240 | 22,034 | +0 | 0.00% | 27,322 |
| 2025-04-02 | 2025-03-31 | 1.230 | 22,034 | +0 | 0.00% | 27,102 |
| 2025-04-01 | 2025-03-28 | 1.250 | 22,034 | +0 | 0.00% | 27,542 |
| 2025-03-31 | 2025-03-27 | 1.270 | 22,034 | +0 | 0.00% | 27,983 |
| 2025-03-28 | 2025-03-26 | 1.250 | 22,034 | +0 | 0.00% | 27,542 |
| 2025-03-27 | 2025-03-25 | 1.250 | 22,034 | +0 | 0.00% | 27,542 |
| 2025-03-26 | 2025-03-24 | 1.270 | 22,034 | +0 | 0.00% | 27,983 |
| 2025-03-25 | 2025-03-21 | 1.260 | 22,034 | +0 | 0.00% | 27,763 |
| 2025-03-24 | 2025-03-20 | 1.280 | 22,034 | +0 | 0.00% | 28,204 |
| 2025-03-21 | 2025-03-19 | 1.270 | 22,034 | +0 | 0.00% | 27,983 |
| 2025-03-20 | 2025-03-18 | 1.280 | 22,034 | +0 | 0.00% | 28,204 |
| 2025-03-19 | 2025-03-17 | 1.250 | 22,034 | +0 | 0.00% | 27,542 |
| 2025-03-18 | 2025-03-14 | 1.300 | 22,034 | +0 | 0.00% | 28,644 |
| 2025-03-17 | 2025-03-13 | 1.300 | 22,034 | +0 | 0.00% | 28,644 |
| 2025-03-14 | 2025-03-12 | 1.300 | 22,034 | +0 | 0.00% | 28,644 |
| 2025-03-13 | 2025-03-11 | 1.310 | 22,034 | +0 | 0.00% | 28,865 |
| 2025-03-12 | 2025-03-10 | 1.320 | 22,034 | +0 | 0.00% | 29,085 |
| 2025-03-11 | 2025-03-07 | 1.310 | 22,034 | +0 | 0.00% | 28,865 |
| 2025-03-10 | 2025-03-06 | 1.310 | 22,034 | +0 | 0.00% | 28,865 |
| 2025-03-07 | 2025-03-05 | 1.300 | 22,034 | +0 | 0.00% | 28,644 |
| 2025-03-06 | 2025-03-04 | 1.340 | 22,034 | +0 | 0.00% | 29,526 |
| 2025-03-05 | 2025-03-03 | 1.310 | 22,034 | +0 | 0.00% | 28,865 |
| 2025-03-04 | 2025-02-28 | 1.310 | 22,034 | +0 | 0.00% | 28,865 |
| 2025-03-03 | 2025-02-27 | 1.310 | 22,034 | +0 | 0.00% | 28,865 |
| 2025-02-28 | 2025-02-26 | 1.320 | 22,034 | +0 | 0.00% | 29,085 |
| 2025-02-27 | 2025-02-25 | 1.310 | 22,034 | +0 | 0.00% | 28,865 |
| 2025-02-26 | 2025-02-24 | 1.310 | 22,034 | +0 | 0.00% | 28,865 |
| 2025-02-25 | 2025-02-21 | 1.300 | 22,034 | +0 | 0.00% | 28,644 |
| 2025-02-24 | 2025-02-20 | 1.320 | 22,034 | +0 | 0.00% | 29,085 |
| 2025-02-21 | 2025-02-19 | 1.320 | 22,034 | +0 | 0.00% | 29,085 |
| 2025-02-20 | 2025-02-18 | 1.310 | 22,034 | +0 | 0.00% | 28,865 |
| 2025-02-19 | 2025-02-17 | 1.320 | 22,034 | +0 | 0.00% | 29,085 |
| 2025-02-18 | 2025-02-14 | 1.320 | 22,034 | +0 | 0.00% | 29,085 |
| 2025-02-17 | 2025-02-13 | 1.320 | 22,034 | +0 | 0.00% | 29,085 |
| 2025-02-14 | 2025-02-12 | 1.320 | 22,034 | +0 | 0.00% | 29,085 |
| 2025-02-13 | 2025-02-11 | 1.330 | 22,034 | +0 | 0.00% | 29,305 |
| 2025-02-12 | 2025-02-10 | 1.330 | 22,034 | +0 | 0.00% | 29,305 |
| 2025-02-11 | 2025-02-07 | 1.310 | 22,034 | +0 | 0.00% | 28,865 |
| 2025-02-10 | 2025-02-06 | 1.330 | 22,034 | +0 | 0.00% | 29,305 |
| 2025-02-07 | 2025-02-05 | 1.320 | 22,034 | +0 | 0.00% | 29,085 |
| 2025-02-06 | 2025-02-04 | 1.320 | 22,034 | +0 | 0.00% | 29,085 |
| 2025-02-05 | 2025-02-03 | 1.647 | 22,034 | +0 | 0.00% | 36,288 |
| 2025-02-04 | 2025-01-28 | 1.647 | 22,034 | +2,233 | 0.00% | 36,288 |
| 2025-02-03 | 2025-01-24 | 1.636 | 19,801 | +0 | 0.00% | 32,390 |
| 2025-01-27 | 2025-01-23 | 1.614 | 19,801 | +0 | 0.00% | 31,950 |
| 2025-01-24 | 2025-01-22 | 1.625 | 19,801 | +0 | 0.00% | 32,170 |
| 2025-01-23 | 2025-01-21 | 1.602 | 19,801 | +0 | 0.00% | 31,729 |
| 2025-01-22 | 2025-01-20 | 1.636 | 19,801 | +0 | 0.00% | 32,390 |
| 2025-01-21 | 2025-01-17 | 1.636 | 19,801 | +0 | 0.00% | 32,390 |
| 2025-01-20 | 2025-01-16 | 1.602 | 19,801 | +0 | 0.00% | 31,729 |
| 2025-01-17 | 2025-01-15 | 1.580 | 19,801 | +0 | 0.00% | 31,289 |
| 2025-01-16 | 2025-01-14 | 1.602 | 19,801 | +0 | 0.00% | 31,729 |
| 2025-01-15 | 2025-01-13 | 1.569 | 19,801 | +0 | 0.00% | 31,068 |
| 2025-01-14 | 2025-01-10 | 1.602 | 19,801 | +0 | 0.00% | 31,729 |
| 2025-01-13 | 2025-01-09 | 1.591 | 19,801 | +0 | 0.00% | 31,509 |
| 2025-01-10 | 2025-01-08 | 1.591 | 19,801 | +0 | 0.00% | 31,509 |
| 2025-01-09 | 2025-01-07 | 1.602 | 19,801 | +0 | 0.00% | 31,729 |
| 2025-01-08 | 2025-01-06 | 1.569 | 19,801 | +0 | 0.00% | 31,068 |
| 2025-01-07 | 2025-01-03 | 1.591 | 19,801 | +0 | 0.00% | 31,509 |
| 2025-01-06 | 2025-01-02 | 1.625 | 19,801 | +0 | 0.00% | 32,170 |
| 2025-01-03 | 2024-12-31 | 1.636 | 19,801 | +0 | 0.00% | 32,390 |
| 2025-01-02 | 2024-12-27 | 1.602 | 19,801 | +0 | 0.00% | 31,729 |
| 2024-12-30 | 2024-12-24 | 1.580 | 19,801 | +0 | 0.00% | 31,289 |
| 2024-12-27 | 2024-12-20 | 1.569 | 19,801 | +0 | 0.00% | 31,068 |
| 2024-12-23 | 2024-12-19 | 1.547 | 19,801 | -8,986 | 0.00% | 30,628 |
| 2024-07-05 | 2024-07-03 | 1.469 | 28,787 | +8,986 | 0.00% | 42,284 |
| 2024-06-03 | 2024-05-30 | 1.825 | 19,801 | +1,694 | 0.00% | 36,142 |
| 2023-06-13 | 2023-06-09 | 2.150 | 18,107 | +1,708 | 0.00% | 38,926 |
| 2022-06-16 | 2022-06-14 | 1.841 | 16,399 | -7,443 | 0.00% | 30,186 |
| 2022-06-14 | 2022-06-10 | 2.200 | 23,842 | +2,433 | 0.00% | 52,442 |
| 2022-02-15 | 2022-02-11 | 2.514 | 21,409 | +6,683 | 0.00% | 53,817 |
| 2021-06-11 | 2021-06-09 | 3.548 | 14,726 | +1,000 | 0.00% | 52,242 |
| 2020-08-17 | 2020-08-13 | 2.697 | 13,726 | -6,230 | 0.00% | 37,016 |
| 2020-08-04 | 2020-07-31 | 2.536 | 19,956 | +644 | 0.00% | 50,614 |
| 2020-06-24 | 2020-06-22 | 2.649 | 19,312 | +6,230 | 0.00% | 51,151 |
| 2020-06-22 | 2020-06-18 | 3.318 | 13,082 | +1,055 | 0.00% | 43,400 |
| 2020-06-08 | 2020-06-04 | 3.056 | 12,027 | -11,454 | 0.00% | 36,750 |
| 2020-06-04 | 2020-06-02 | 3.021 | 23,481 | +5,727 | 0.00% | 70,929 |
| 2020-06-03 | 2020-06-01 | 3.038 | 17,754 | +5,727 | 0.00% | 53,939 |
| 2020-05-07 | 2020-05-05 | 3.125 | 12,027 | -5,727 | 0.00% | 37,590 |
| 2020-05-06 | 2020-05-04 | 3.091 | 17,754 | +5,727 | 0.00% | 54,869 |
| 2020-04-29 | 2020-04-27 | 3.160 | 12,027 | -5,727 | 0.00% | 38,010 |
| 2020-04-23 | 2020-04-21 | 3.125 | 17,754 | +5,727 | 0.00% | 55,489 |
| 2020-04-09 | 2020-04-07 | 3.318 | 12,027 | -5,727 | 0.00% | 39,900 |
| 2020-04-02 | 2020-03-31 | 3.300 | 17,754 | +5,727 | 0.00% | 58,589 |
| 2019-09-16 | 2019-09-12 | 3.562 | 12,027 | -5,727 | 0.00% | 42,840 |
| 2019-09-13 | 2019-09-11 | 3.510 | 17,754 | +5,727 | 0.00% | 62,309 |
| 2019-08-19 | 2019-08-15 | 3.649 | 12,027 | -1,718 | 0.00% | 43,890 |
| 2019-07-30 | 2019-07-26 | 3.684 | 13,745 | +1,718 | 0.00% | 50,639 |
| 2019-05-31 | 2019-05-29 | 4.202 | 12,027 | +831 | 0.00% | 50,533 |
| 2018-06-04 | 2018-05-31 | 5.570 | 11,196 | +602 | 0.00% | 62,364 |
| 2018-04-30 | 2018-04-26 | 5.788 | 10,594 | -5,044 | 0.00% | 61,321 |
| 2018-04-04 | 2018-03-29 | 5.253 | 15,638 | +5,044 | 0.00% | 82,148 |
| 2018-03-29 | 2018-03-27 | 5.233 | 10,594 | +2,523 | 0.00% | 55,441 |
| 2018-03-28 | 2018-03-26 | 5.273 | 8,071 | -2,523 | 0.00% | 42,558 |
| 2018-03-19 | 2018-03-15 | 5.650 | 10,594 | +5,045 | 0.00% | 59,851 |
| 2018-02-22 | 2018-02-20 | 5.709 | 5,549 | -5,045 | 0.00% | 31,679 |
| 2018-02-09 | 2018-02-07 | 5.531 | 10,594 | +5,045 | 0.00% | 58,591 |
| 2018-01-16 | 2018-01-12 | 6.244 | 5,549 | -13,621 | 0.00% | 34,649 |
| 2018-01-12 | 2018-01-10 | 6.125 | 19,170 | -5,044 | 0.00% | 117,422 |
| 2018-01-05 | 2018-01-03 | 5.590 | 24,214 | -5,045 | 0.00% | 135,358 |
| 2018-01-02 | 2017-12-28 | 5.451 | 29,259 | +5,045 | 0.00% | 159,500 |
| 2017-12-19 | 2017-12-15 | 5.213 | 24,214 | -5,045 | 0.00% | 126,238 |
| 2017-12-06 | 2017-12-04 | 5.531 | 29,259 | -5,045 | 0.00% | 161,820 |
| 2017-11-28 | 2017-11-24 | 5.253 | 34,304 | +5,045 | 0.00% | 180,201 |
| 2017-11-27 | 2017-11-23 | 5.372 | 29,259 | -5,045 | 0.00% | 157,180 |
| 2017-11-22 | 2017-11-20 | 5.233 | 34,304 | +5,045 | 0.00% | 179,521 |
| 2017-11-09 | 2017-11-07 | 5.848 | 29,259 | +5,045 | 0.00% | 171,100 |
| 2017-11-08 | 2017-11-06 | 5.848 | 24,214 | -83,742 | 0.00% | 141,598 |
| 2017-11-07 | 2017-11-03 | 5.868 | 107,956 | +5,045 | 0.01% | 633,441 |
| 2017-10-17 | 2017-10-13 | 6.165 | 102,911 | -10,090 | 0.01% | 634,439 |
| 2017-09-26 | 2017-09-22 | 5.868 | 113,001 | +10,090 | 0.02% | 663,043 |
| 2017-09-25 | 2017-09-21 | 5.808 | 102,911 | -2,523 | 0.01% | 597,719 |
| 2017-09-13 | 2017-09-11 | 5.392 | 105,434 | +2,523 | 0.01% | 568,482 |
| 2017-09-08 | 2017-09-06 | 5.749 | 102,911 | +5,044 | 0.01% | 591,599 |
| 2017-08-29 | 2017-08-25 | 6.264 | 97,867 | +13,621 | 0.01% | 613,043 |
| 2017-07-17 | 2017-07-13 | 6.383 | 84,246 | -5,045 | 0.01% | 537,740 |
| 2017-07-04 | 2017-06-30 | 6.264 | 89,291 | -5,044 | 0.01% | 559,322 |
| 2017-06-29 | 2017-06-27 | 5.967 | 94,335 | -5,045 | 0.01% | 562,868 |
| 2017-06-22 | 2017-06-20 | 5.947 | 99,380 | -5,045 | 0.01% | 591,000 |
| 2017-06-19 | 2017-06-15 | 5.848 | 104,425 | +5,045 | 0.01% | 610,652 |
| 2017-06-06 | 2017-06-02 | 6.237 | 99,380 | +4,936 | 0.01% | 619,816 |
| 2017-05-26 | 2017-05-24 | 6.237 | 94,444 | +14,382 | 0.01% | 589,031 |
| 2017-05-18 | 2017-05-16 | 7.092 | 80,062 | -4,794 | 0.01% | 567,803 |
| 2017-03-31 | 2017-03-29 | 7.196 | 84,856 | +4,794 | 0.01% | 610,652 |
| 2016-12-19 | 2016-12-15 | 7.238 | 80,062 | -4,794 | 0.01% | 579,493 |
| 2016-09-30 | 2016-09-28 | 6.362 | 84,856 | -4,794 | 0.01% | 539,852 |
| 2016-09-29 | 2016-09-27 | 6.279 | 89,650 | +4,794 | 0.01% | 562,872 |
| 2016-09-13 | 2016-09-09 | 5.715 | 84,856 | -3,835 | 0.01% | 484,982 |
| 2016-09-08 | 2016-09-06 | 5.694 | 88,691 | +3,835 | 0.01% | 505,050 |
| 2016-08-26 | 2016-08-24 | 4.255 | 84,856 | -9,588 | 0.01% | 361,081 |
| 2016-08-15 | 2016-08-11 | 4.360 | 94,444 | -9,588 | 0.01% | 411,731 |
| 2016-08-11 | 2016-08-09 | 4.234 | 104,032 | +9,588 | 0.01% | 440,510 |
| 2016-08-08 | 2016-08-04 | 4.255 | 94,444 | -9,588 | 0.01% | 401,881 |
| 2016-08-04 | 2016-08-01 | 4.151 | 104,032 | +4,794 | 0.01% | 431,830 |
| 2016-08-03 | 2016-07-29 | 4.172 | 99,238 | +4,794 | 0.01% | 414,000 |
| 2016-06-27 | 2016-06-23 | 3.775 | 94,444 | -5,753 | 0.01% | 356,571 |
| 2016-05-30 | 2016-05-26 | 3.768 | 100,197 | +5,894 | 0.01% | 377,507 |
| 2016-05-10 | 2016-05-06 | 3.369 | 94,303 | -9,024 | 0.01% | 317,680 |
| 2016-05-06 | 2016-05-04 | 3.413 | 103,327 | +9,024 | 0.02% | 352,660 |
| 2016-04-11 | 2016-04-07 | 3.679 | 94,303 | +5,415 | 0.01% | 346,941 |
| 2016-04-05 | 2016-03-31 | 3.657 | 88,888 | -5,866 | 0.01% | 325,049 |
| 2016-04-01 | 2016-03-30 | 3.568 | 94,754 | +5,866 | 0.01% | 338,100 |
| 2016-03-30 | 2016-03-24 | 3.391 | 88,888 | -5,866 | 0.01% | 301,409 |
| 2016-03-17 | 2016-03-15 | 3.058 | 94,754 | +5,866 | 0.01% | 289,800 |
| 2016-03-16 | 2016-03-14 | 3.125 | 88,888 | -2,256 | 0.01% | 277,769 |
| 2015-10-20 | 2015-10-16 | 4.034 | 91,144 | -4,512 | 0.01% | 367,638 |
| 2015-10-14 | 2015-10-12 | 3.745 | 95,656 | +4,512 | 0.01% | 358,278 |
| 2015-09-11 | 2015-09-09 | 3.590 | 91,144 | -18,049 | 0.01% | 327,239 |
| 2015-06-26 | 2015-06-24 | 5.208 | 109,193 | +9,024 | 0.02% | 568,701 |
| 2015-05-28 | 2015-05-26 | 6.221 | 100,169 | +4,896 | 0.01% | 623,200 |
| 2015-04-16 | 2015-04-14 | 5.662 | 95,273 | -15,021 | 0.01% | 539,459 |
| 2015-04-14 | 2015-04-10 | 5.616 | 110,294 | +17,167 | 0.02% | 619,372 |
| 2015-04-13 | 2015-04-09 | 5.616 | 93,127 | -19,312 | 0.01% | 522,968 |
| 2015-04-10 | 2015-04-08 | 5.755 | 112,439 | +45,490 | 0.02% | 647,137 |
| 2015-04-09 | 2015-04-02 | 5.546 | 66,949 | +10,729 | 0.01% | 371,282 |
| 2015-04-02 | 2015-03-31 | 4.940 | 56,220 | +4,292 | 0.01% | 277,721 |
| 2015-03-20 | 2015-03-18 | 5.126 | 51,928 | +8,583 | 0.01% | 266,199 |
| 2014-08-19 | 2014-08-15 | 7.293 | 43,345 | +38,624 | 0.01% | 316,130 |
| 2014-07-02 | 2014-06-27 | 7.433 | 4,721 | -2,575 | 0.00% | 35,092 |
| 2014-06-30 | 2014-06-26 | 7.433 | 7,296 | +2,575 | 0.00% | 54,232 |
| 2014-05-29 | 2014-05-27 | 7.700 | 4,721 | +236 | 0.00% | 36,354 |
| 2014-05-23 | 2014-05-21 | 7.602 | 4,485 | -1,632 | 0.00% | 34,097 |
| 2014-05-22 | 2014-05-20 | 7.602 | 6,117 | +1,632 | 0.00% | 46,504 |
| 2014-04-04 | 2014-04-02 | 9.515 | 4,485 | -1,632 | 0.00% | 42,676 |
| 2014-04-03 | 2014-04-01 | 9.515 | 6,117 | +1,632 | 0.00% | 58,205 |
| 2014-03-11 | 2014-03-07 | 9.466 | 4,485 | -2,855 | 0.00% | 42,456 |
| 2014-03-10 | 2014-03-06 | 9.147 | 7,340 | +2,855 | 0.00% | 67,142 |
| 2014-02-18 | 2014-02-14 | 10.177 | 4,485 | -1,224 | 0.00% | 45,646 |
| 2014-02-06 | 2014-02-04 | 10.153 | 5,709 | -6,524 | 0.00% | 57,963 |
| 2014-02-05 | 2014-01-30 | 10.374 | 12,233 | -816 | 0.00% | 126,900 |
| 2014-02-04 | 2014-01-28 | 10.251 | 13,049 | -2,038 | 0.00% | 133,765 |
| 2014-01-29 | 2014-01-27 | 9.736 | 15,087 | +2,854 | 0.00% | 146,886 |
| 2014-01-28 | 2014-01-24 | 10.423 | 12,233 | -1,631 | 0.00% | 127,500 |
| 2014-01-27 | 2014-01-23 | 10.766 | 13,864 | +13,864 | 0.00% | 149,259 |
| 2013-09-10 | 2013-09-06 | 9.049 | 0 | -4,078 | ||
| 2013-06-18 | 2013-06-14 | 7.823 | 4,078 | -4,077 | 0.00% | 31,903 |
| 2013-05-30 | 2013-05-28 | 8.954 | 8,155 | +338 | 0.00% | 73,023 |
| 2013-01-29 | 2013-01-25 | 8.801 | 7,817 | -3,909 | 0.00% | 68,796 |
| 2013-01-28 | 2013-01-24 | 8.647 | 11,726 | +3,909 | 0.00% | 101,399 |
| 2013-01-09 | 2013-01-07 | 10.157 | 7,817 | +3,908 | 0.00% | 79,396 |
| 2013-01-07 | 2013-01-03 | 10.387 | 3,909 | -3,127 | 0.00% | 40,603 |
| 2013-01-04 | 2013-01-02 | 10.234 | 7,036 | +3,127 | 0.00% | 72,003 |
| 2012-12-20 | 2012-12-18 | 9.082 | 3,909 | -3,908 | 0.00% | 35,503 |
| 2012-12-19 | 2012-12-17 | 8.954 | 7,817 | +3,908 | 0.00% | 69,996 |
| 2012-12-10 | 2012-12-06 | 8.161 | 3,909 | -1,954 | 0.00% | 31,902 |
| 2012-12-05 | 2012-12-03 | 8.187 | 5,863 | +1,954 | 0.00% | 47,999 |
| 2012-11-05 | 2012-11-01 | 7.701 | 3,909 | -15,635 | 0.00% | 30,102 |
| 2012-10-24 | 2012-10-19 | 7.138 | 19,544 | +15,635 | 0.00% | 139,503 |
| 2012-09-18 | 2012-09-14 | 5.961 | 3,909 | -3,908 | 0.00% | 23,302 |
| 2012-09-17 | 2012-09-13 | 5.680 | 7,817 | +3,908 | 0.00% | 44,398 |
| 2012-08-29 | 2012-08-27 | 6.038 | 3,909 | -3,908 | 0.00% | 23,602 |
| 2012-08-28 | 2012-08-24 | 5.884 | 7,817 | +3,908 | 0.00% | 45,998 |
| 2012-07-12 | 2012-07-10 | 6.805 | 3,909 | -7,817 | 0.00% | 26,602 |
| 2012-07-06 | 2012-07-04 | 6.933 | 11,726 | +3,909 | 0.00% | 81,299 |
| 2012-06-29 | 2012-06-27 | 6.575 | 7,817 | +3,908 | 0.00% | 51,397 |
| 2012-05-24 | 2012-05-22 | 8.351 | 3,909 | +257 | 0.00% | 32,643 |
| 2012-05-11 | 2012-05-09 | 8.624 | 3,652 | -2,557 | 0.00% | 31,497 |
| 2012-05-10 | 2012-05-08 | 8.816 | 6,209 | +365 | 0.00% | 54,739 |
| 2012-05-04 | 2012-05-02 | 9.227 | 5,844 | +2,192 | 0.00% | 53,921 |
| 2012-03-16 | 2012-03-14 | 10.130 | 3,652 | -1,827 | 0.00% | 36,996 |
| 2012-03-15 | 2012-03-13 | 9.802 | 5,479 | +1,827 | 0.00% | 53,704 |
| 2012-03-08 | 2012-03-06 | 10.158 | 3,652 | -7,305 | 0.00% | 37,096 |
| 2012-03-06 | 2012-03-02 | 11.116 | 10,957 | +7,305 | 0.00% | 121,798 |
| 2012-02-08 | 2012-02-06 | 9.638 | 3,652 | -7,305 | 0.00% | 35,196 |
| 2012-01-26 | 2012-01-19 | 9.090 | 10,957 | -5,114 | 0.00% | 99,598 |
| 2012-01-20 | 2012-01-18 | 8.241 | 16,071 | -3,652 | 0.00% | 132,444 |
| 2012-01-19 | 2012-01-17 | 7.748 | 19,723 | +2,191 | 0.00% | 152,820 |
| 2012-01-18 | 2012-01-16 | 7.666 | 17,532 | +1,461 | 0.00% | 134,404 |
| 2012-01-17 | 2012-01-13 | 8.241 | 16,071 | +5,114 | 0.00% | 132,444 |
| 2012-01-16 | 2012-01-12 | 8.351 | 10,957 | +730 | 0.00% | 91,498 |
| 2012-01-13 | 2012-01-11 | 8.624 | 10,227 | +4,383 | 0.00% | 88,202 |
| 2012-01-12 | 2012-01-10 | 9.063 | 5,844 | +2,192 | 0.00% | 52,961 |
| 2012-01-09 | 2012-01-05 | 9.528 | 3,652 | -2,557 | 0.00% | 34,796 |
| 2012-01-06 | 2012-01-04 | 9.583 | 6,209 | +2,557 | 0.00% | 59,499 |
| 2012-01-04 | 2011-12-30 | 9.583 | 3,652 | -3,653 | 0.00% | 34,996 |
| 2011-12-23 | 2011-12-21 | 9.638 | 7,305 | +3,653 | 0.00% | 70,402 |
| 2011-12-21 | 2011-12-19 | 9.528 | 3,652 | -1,827 | 0.00% | 34,796 |
| 2011-12-20 | 2011-12-16 | 9.610 | 5,479 | +1,827 | 0.00% | 52,654 |
| 2011-12-07 | 2011-12-05 | 10.349 | 3,652 | -2,192 | 0.00% | 37,796 |
| 2011-12-06 | 2011-12-02 | 10.076 | 5,844 | +2,192 | 0.00% | 58,882 |
| 2011-12-05 | 2011-12-01 | 10.432 | 3,652 | -4,018 | 0.00% | 38,096 |
| 2011-11-28 | 2011-11-24 | 9.555 | 7,670 | -4,383 | 0.00% | 73,290 |
| 2011-11-25 | 2011-11-23 | 9.473 | 12,053 | +3,652 | 0.00% | 114,181 |
| 2011-11-24 | 2011-11-22 | 10.240 | 8,401 | +4,749 | 0.00% | 86,025 |
| 2011-10-31 | 2011-10-27 | 11.253 | 3,652 | -11,688 | 0.00% | 41,096 |
| 2011-10-28 | 2011-10-26 | 10.514 | 15,340 | +2,922 | 0.00% | 161,279 |
| 2011-10-27 | 2011-10-25 | 10.103 | 12,418 | +2,922 | 0.00% | 125,458 |
| 2011-10-26 | 2011-10-24 | 10.514 | 9,496 | +4,383 | 0.00% | 99,838 |
| 2011-10-25 | 2011-10-21 | 10.952 | 5,113 | +1,461 | 0.00% | 55,996 |
| 2011-10-24 | 2011-10-20 | 10.952 | 3,652 | -3,653 | 0.00% | 39,996 |
| 2011-10-19 | 2011-10-17 | 11.773 | 7,305 | +3,653 | 0.00% | 86,002 |
| 2011-10-13 | 2011-10-11 | 10.596 | 3,652 | -2,192 | 0.00% | 38,696 |
| 2011-10-11 | 2011-10-07 | 10.076 | 5,844 | -1,461 | 0.00% | 58,882 |
| 2011-10-10 | 2011-10-06 | 9.446 | 7,305 | +3,653 | 0.00% | 69,002 |
| 2011-09-22 | 2011-09-20 | 11.691 | 3,652 | -7,305 | 0.00% | 42,695 |
| 2011-09-21 | 2011-09-19 | 12.019 | 10,957 | +7,305 | 0.00% | 131,698 |
| 2011-09-15 | 2011-09-12 | 11.691 | 3,652 | -7,305 | 0.00% | 42,695 |
| 2011-09-14 | 2011-09-09 | 11.937 | 10,957 | +7,305 | 0.00% | 130,798 |
| 2011-09-09 | 2011-09-07 | 11.664 | 3,652 | -7,305 | 0.00% | 42,595 |
| 2011-09-08 | 2011-09-06 | 11.664 | 10,957 | +7,305 | 0.00% | 127,798 |
| 2011-08-24 | 2011-08-22 | 11.609 | 3,652 | -1,827 | 0.00% | 42,395 |
| 2011-08-05 | 2011-08-03 | 15.059 | 5,479 | -1,095 | 0.00% | 82,506 |
| 2011-08-04 | 2011-08-02 | 14.730 | 6,574 | +1,095 | 0.00% | 96,835 |
| 2011-07-21 | 2011-07-19 | 15.798 | 5,479 | +1,827 | 0.00% | 86,556 |
| 2011-06-29 | 2011-06-27 | 20.836 | 3,652 | +3,652 | 0.00% | 76,092 |
| 2011-06-28 | 2011-06-24 | 21.383 | 0 | -3,652 | ||
| 2011-06-21 | 2011-06-17 | 19.193 | 3,652 | -366 | 0.00% | 70,092 |
| 2011-06-20 | 2011-06-16 | 19.165 | 4,018 | +366 | 0.00% | 77,007 |
| 2011-06-16 | 2011-06-14 | 18.371 | 3,652 | -1,096 | 0.00% | 67,093 |
| 2011-06-15 | 2011-06-13 | 18.426 | 4,748 | +1,096 | 0.00% | 87,488 |
| 2011-06-13 | 2011-06-09 | 20.151 | 3,652 | +3,652 | 0.00% | 73,592 |
| 2010-11-08 | 2010-11-04 | 22.488 | 0 | -2,156 | ||
| 2010-11-05 | 2010-11-03 | 22.600 | 2,156 | -1,796 | 0.00% | 48,725 |
| 2010-11-04 | 2010-11-02 | 23.101 | 3,952 | -3,593 | 0.00% | 91,294 |
| 2010-11-03 | 2010-11-01 | 22.794 | 7,545 | -17,247 | 0.00% | 171,984 |
| 2010-10-29 | 2010-10-27 | 21.653 | 24,792 | -5,389 | 0.00% | 536,830 |
| 2010-10-27 | 2010-10-25 | 23.546 | 30,181 | +2,874 | 0.01% | 710,640 |
| 2010-09-21 | 2010-09-17 | 17.339 | 27,307 | -3,233 | 0.00% | 473,486 |
| 2010-09-16 | 2010-09-14 | 17.228 | 30,540 | -5,749 | 0.01% | 526,145 |
| 2010-09-15 | 2010-09-13 | 17.256 | 36,289 | +5,749 | 0.01% | 626,199 |
| 2010-09-13 | 2010-09-09 | 16.226 | 30,540 | +718 | 0.01% | 495,545 |
| 2010-09-10 | 2010-09-08 | 16.226 | 29,822 | -1,437 | 0.01% | 483,895 |
| 2010-09-08 | 2010-09-06 | 15.836 | 31,259 | +1,437 | 0.01% | 495,031 |
| 2010-09-07 | 2010-09-03 | 16.003 | 29,822 | +3,593 | 0.01% | 477,255 |
| 2010-09-01 | 2010-08-30 | 16.421 | 26,229 | +1,437 | 0.01% | 430,704 |
| 2010-08-26 | 2010-08-24 | 16.003 | 24,792 | +5,031 | 0.00% | 396,757 |
| 2010-08-25 | 2010-08-23 | 15.308 | 19,761 | +4,670 | 0.00% | 302,494 |
| 2010-08-24 | 2010-08-20 | 15.113 | 15,091 | +2,156 | 0.00% | 228,067 |
| 2010-08-23 | 2010-08-19 | 14.779 | 12,935 | +11,498 | 0.00% | 191,164 |
| 2010-08-20 | 2010-08-18 | 14.751 | 1,437 | +1,437 | 0.00% | 21,197 |
| 2010-08-09 | 2010-08-05 | 15.252 | 0 | -359 | ||
| 2010-07-16 | 2010-07-14 | 13.499 | 359 | -1,797 | 0.00% | 4,846 |
| 2010-06-14 | 2010-06-10 | 12.831 | 2,156 | -10,060 | 0.00% | 27,663 |
| 2010-06-08 | 2010-06-04 | 13.081 | 12,216 | -14,372 | 0.00% | 159,798 |
| 2010-05-28 | 2010-05-26 | 12.023 | 26,588 | -11,498 | 0.01% | 319,680 |
| 2010-05-27 | 2010-05-25 | 11.912 | 38,086 | +1,797 | 0.01% | 453,685 |
| 2010-05-14 | 2010-05-12 | 13.417 | 36,289 | +758 | 0.01% | 486,884 |
| 2010-04-14 | 2010-04-12 | 14.184 | 35,531 | -2,815 | 0.01% | 503,983 |
| 2009-10-19 | 2009-10-15 | 10.660 | 38,346 | -352 | 0.01% | 408,752 |
| 2009-10-16 | 2009-10-14 | 10.688 | 38,698 | -351 | 0.01% | 413,604 |
| 2009-08-14 | 2009-08-12 | 7.902 | 39,049 | -7,036 | 0.01% | 308,576 |
| 2009-07-08 | 2009-07-06 | 8.471 | 46,085 | -3,518 | 0.01% | 390,377 |
| 2009-06-02 | 2009-05-29 | 6.708 | 49,603 | -7,036 | 0.01% | 332,758 |
| 2009-05-18 | 2009-05-14 | 5.232 | 56,639 | +2,476 | 0.01% | 296,312 |
| 2009-05-12 | 2009-05-08 | 5.202 | 54,163 | -2,692 | 0.01% | 281,749 |
| 2009-05-11 | 2009-05-07 | 4.905 | 56,855 | +2,692 | 0.01% | 278,852 |
| 2009-05-08 | 2009-05-06 | 4.905 | 54,163 | -10,093 | 0.01% | 265,649 |
| 2009-04-29 | 2009-04-27 | 4.013 | 64,256 | +3,364 | 0.01% | 257,851 |
| 2009-04-23 | 2009-04-21 | 4.132 | 60,892 | -6,728 | 0.01% | 251,592 |
| 2009-04-21 | 2009-04-17 | 4.102 | 67,620 | +3,364 | 0.01% | 277,380 |
| 2009-04-20 | 2009-04-16 | 4.251 | 64,256 | +3,364 | 0.01% | 273,131 |
| 2009-04-15 | 2009-04-09 | 3.805 | 60,892 | -6,728 | 0.01% | 231,681 |
| 2009-04-09 | 2009-04-07 | 3.478 | 67,620 | +6,728 | 0.01% | 235,170 |
| 2009-04-08 | 2009-04-06 | 3.270 | 60,892 | -6,728 | 0.01% | 199,101 |
| 2009-03-27 | 2009-03-25 | 2.913 | 67,620 | -10,092 | 0.01% | 196,980 |
| 2009-03-26 | 2009-03-24 | 2.943 | 77,712 | +16,820 | 0.02% | 228,689 |
| 2009-01-21 | 2009-01-19 | 2.646 | 60,892 | -100,925 | 0.01% | 161,091 |
| 2009-01-20 | 2009-01-16 | 2.705 | 161,817 | +100,925 | 0.03% | 437,710 |
| 2008-05-22 | 2008-05-20 | 5.530 | 60,892 | +1,975 | 0.01% | 336,723 |
| 2008-02-05 | 2008-02-01 | 5.376 | 58,917 | -9,765 | 0.01% | 316,751 |
| 2008-01-31 | 2008-01-29 | 5.100 | 68,682 | -9,765 | 0.02% | 350,260 |
| 2007-11-28 | 2007-11-26 | 5.192 | 78,447 | -2,279 | 0.02% | 407,289 |
| 2007-11-27 | 2007-11-23 | 5.223 | 80,726 | -976 | 0.02% | 421,602 |
| 2007-11-23 | 2007-11-21 | 5.898 | 81,702 | -4,883 | 0.02% | 481,919 |
| 2007-11-14 | 2007-11-12 | 6.513 | 86,585 | -6,510 | 0.02% | 563,921 |
| 2007-11-13 | 2007-11-09 | 6.974 | 93,095 | +9,765 | 0.02% | 649,220 |
| 2007-11-12 | 2007-11-08 | 7.435 | 83,330 | -3,255 | 0.02% | 619,522 |
| 2007-11-07 | 2007-11-05 | 6.451 | 86,585 | +3,255 | 0.02% | 558,601 |
| 2007-11-05 | 2007-11-01 | 6.912 | 83,330 | +9,765 | 0.02% | 576,002 |
| 2007-10-30 | 2007-10-26 | 6.759 | 73,565 | +6,511 | 0.02% | 497,203 |
| 2007-10-22 | 2007-10-17 | 7.373 | 67,054 | -326 | 0.01% | 494,397 |
| 2007-10-18 | 2007-10-16 | 7.465 | 67,380 | -1,627 | 0.01% | 503,011 |
| 2007-10-15 | 2007-10-11 | 7.957 | 69,007 | -1,628 | 0.02% | 549,076 |
| 2007-10-10 | 2007-10-08 | 7.680 | 70,635 | -3,255 | 0.02% | 542,500 |
| 2007-09-28 | 2007-09-25 | 7.772 | 73,890 | -6,510 | 0.02% | 574,310 |
| 2007-09-27 | 2007-09-24 | 7.834 | 80,400 | +3,255 | 0.02% | 629,848 |
| 2007-09-25 | 2007-09-21 | 7.588 | 77,145 | +325 | 0.02% | 585,389 |
| 2007-09-19 | 2007-09-17 | 7.342 | 76,820 | -3,255 | 0.02% | 564,043 |
| 2007-09-14 | 2007-09-12 | 7.342 | 80,075 | +3,255 | 0.02% | 587,942 |
| 2007-09-10 | 2007-09-06 | 7.865 | 76,820 | +9,766 | 0.02% | 604,163 |
| 2007-08-29 | 2007-08-27 | 8.971 | 67,054 | -9,766 | 0.01% | 601,516 |
| 2007-08-27 | 2007-08-23 | 7.650 | 76,820 | -6,510 | 0.02% | 587,643 |
| 2007-08-24 | 2007-08-22 | 7.435 | 83,330 | +6,510 | 0.02% | 619,522 |
| 2007-08-23 | 2007-08-21 | 7.527 | 76,820 | -3,255 | 0.02% | 578,203 |
| 2007-08-22 | 2007-08-20 | 7.834 | 80,075 | +6,510 | 0.02% | 627,302 |
| 2007-08-15 | 2007-08-13 | 8.694 | 73,565 | +5,209 | 0.02% | 639,584 |
| 2007-08-14 | 2007-08-10 | 8.756 | 68,356 | +1,302 | 0.02% | 598,496 |
| 2007-08-13 | 2007-08-09 | 9.001 | 67,054 | -13,021 | 0.01% | 603,576 |
| 2007-08-09 | 2007-08-07 | 8.848 | 80,075 | +16,276 | 0.02% | 708,483 |
| 2007-08-07 | 2007-08-03 | 9.677 | 63,799 | -11,068 | 0.01% | 617,397 |
| 2007-08-06 | 2007-08-02 | 9.923 | 74,867 | +14,323 | 0.02% | 742,904 |
| 2007-08-03 | 2007-08-01 | 10.384 | 60,544 | +3,255 | 0.01% | 628,677 |
| 2007-07-26 | 2007-07-24 | 12.227 | 57,289 | +13,997 | 0.01% | 700,477 |
| 2007-07-13 | 2007-07-11 | 10.845 | 43,292 | -6,511 | 0.01% | 469,486 |
| 2007-07-11 | 2007-07-09 | 9.800 | 49,803 | +6,511 | 0.01% | 488,074 |
| 2007-07-06 | 2007-07-04 | 9.862 | 43,292 | +3,255 | 0.01% | 426,926 |
| 2007-06-28 | 2007-06-26 | 11.152 | 40,037 | -3,255 | 0.01% | 446,486 |
| 2007-06-26 | 2007-06-22 | 11.060 | 43,292 | 0.01% | 478,795 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy