History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.350 147,103 +0 0.01% 198,589
2025-10-13 2025-10-09 1.340 147,103 +0 0.01% 197,118
2025-10-10 2025-10-08 1.340 147,103 +0 0.01% 197,118
2025-10-09 2025-10-06 1.330 147,103 -23,000 0.01% 195,647
2025-09-19 2025-09-17 1.300 170,103 +33,000 0.01% 221,134
2025-09-02 2025-08-29 1.230 137,103 +50,000 0.01% 168,637
2025-06-13 2025-06-11 1.170 87,103 -60,000 0.00% 101,911
2025-05-28 2025-05-26 1.160 147,103 -7,000 0.01% 170,639
2025-03-04 2025-02-28 1.310 154,103 -15,000 0.01% 201,875
2025-02-05 2025-02-03 1.647 169,103 +5,000 0.01% 278,499
2025-02-04 2025-01-28 1.647 164,103 +16,632 0.01% 270,264
2025-01-22 2025-01-20 1.636 147,471 +8,088 0.01% 241,232
2025-01-21 2025-01-17 1.636 139,383 +899 0.01% 228,001
2024-11-29 2024-11-27 1.447 138,484 -635,345 0.01% 200,333
2024-11-28 2024-11-26 1.447 773,829 -159,061 0.04% 1,119,434
2024-11-27 2024-11-25 1.458 932,890 -269,594 0.05% 1,359,915
2024-11-26 2024-11-22 1.458 1,202,484 -175,237 0.07% 1,752,914
2024-11-25 2024-11-21 1.435 1,377,721 +29,655 0.08% 1,977,703
2024-11-22 2024-11-20 1.447 1,348,066 -154,567 0.08% 1,950,135
2024-11-21 2024-11-19 1.447 1,502,633 +902,243 0.09% 2,173,734
2024-11-20 2024-11-18 1.435 600,390 +461,906 0.03% 861,853
2024-06-13 2024-06-11 1.513 138,484 +2,695 0.01% 209,579
2024-06-03 2024-05-30 1.825 135,789 +10,792 0.01% 247,853
2024-04-15 2024-04-11 1.886 124,997 +16,436 0.01% 235,760
2024-01-08 2024-01-04 1.801 108,561 +3,287 0.01% 195,512
2023-06-21 2023-06-19 1.752 105,274 +8,218 0.01% 184,469
2023-06-13 2023-06-09 2.150 97,056 +9,156 0.01% 208,649
2023-04-20 2023-04-18 2.190 87,900 +15,630 0.01% 192,509
2023-03-20 2023-03-16 2.096 72,270 +744 0.01% 151,480
2023-03-17 2023-03-15 2.083 71,526 -36,469 0.01% 148,960
2023-03-16 2023-03-14 2.109 107,995 -4,465 0.01% 227,812
2023-03-01 2023-02-27 2.204 112,460 +40,934 0.01% 247,808
2022-06-14 2022-06-10 2.200 71,526 +7,299 0.01% 157,325
2022-02-24 2022-02-22 2.185 64,227 -13,367 0.01% 140,310
2022-02-21 2022-02-17 2.289 77,594 +13,367 0.01% 177,638
2022-02-18 2022-02-16 2.364 64,227 -13,367 0.01% 151,842
2022-01-14 2022-01-12 2.708 77,594 +1,337 0.01% 210,147
2021-11-29 2021-11-25 2.544 76,257 +13,366 0.01% 193,975
2021-11-26 2021-11-24 2.469 62,891 -270,000 0.01% 155,271
2021-11-24 2021-11-22 2.484 332,891 -64,159 0.03% 826,851
2021-11-23 2021-11-19 2.529 397,050 +334,159 0.04% 1,004,035
2021-11-12 2021-11-10 2.768 62,891 +40,099 0.01% 174,091
2021-06-11 2021-06-09 3.548 22,792 +1,547 0.00% 80,857
2021-01-27 2021-01-25 3.483 21,245 +623 0.00% 74,005
2020-08-26 2020-08-24 2.697 20,622 -1,869 0.00% 55,614
2020-08-04 2020-07-31 2.536 22,491 +1,933 0.00% 57,044
2020-06-22 2020-06-18 3.318 20,558 +1,658 0.00% 68,201
2020-02-24 2020-02-20 4.121 18,900 -2,863 0.00% 77,881
2020-02-17 2020-02-13 3.981 21,763 -9,737 0.00% 86,639
2020-02-14 2020-02-12 3.929 31,500 -1,718 0.00% 123,752
2020-01-21 2020-01-17 3.929 33,218 +2,864 0.00% 130,501
2019-05-31 2019-05-29 4.202 30,354 +2,098 0.00% 127,536
2019-05-14 2019-05-09 4.408 28,256 -2,132 0.00% 124,551
2019-04-08 2019-04-03 4.520 30,388 +15,993 0.00% 137,368
2019-04-03 2019-04-01 4.633 14,395 +2,133 0.00% 66,692
2018-11-02 2018-10-31 3.958 12,262 -12,795 0.00% 48,530
2018-08-24 2018-08-22 4.127 25,057 -5,331 0.00% 103,400
2018-08-14 2018-08-10 4.971 30,388 -13,862 0.00% 151,048
2018-07-17 2018-07-13 4.277 44,250 -26,656 0.01% 189,241
2018-07-10 2018-07-06 4.445 70,906 +26,656 0.01% 315,209
2018-06-19 2018-06-14 4.652 44,250 +13,862 0.01% 205,841
2018-06-04 2018-05-31 5.570 30,388 +1,633 0.00% 169,268
2018-05-31 2018-05-29 5.650 28,755 +10,090 0.00% 162,452
2018-05-30 2018-05-28 5.709 18,665 -2,018 0.00% 106,558
2018-05-29 2018-05-25 5.689 20,683 -5,045 0.00% 117,669
2018-05-07 2018-05-03 5.550 25,728 -5,044 0.00% 142,801
2018-04-27 2018-04-25 5.788 30,772 -13,117 0.00% 178,117
2018-04-20 2018-04-18 5.610 43,889 -20,178 0.01% 246,212
2018-04-04 2018-03-29 5.253 64,067 -5,045 0.01% 336,549
2018-03-28 2018-03-26 5.273 69,112 +23,206 0.01% 364,420
2018-03-26 2018-03-22 5.610 45,906 +5,044 0.01% 257,527
2018-03-06 2018-03-02 5.868 40,862 +2,523 0.01% 239,761
2018-02-28 2018-02-26 5.947 38,339 -2,523 0.01% 227,997
2018-02-21 2018-02-15 5.550 40,862 +2,018 0.01% 226,801
2018-02-08 2018-02-06 5.709 38,844 +2,522 0.01% 221,760
2018-02-07 2018-02-05 6.026 36,322 +15,134 0.00% 218,882
2018-02-01 2018-01-30 6.205 21,188 -5,044 0.00% 131,462
2018-01-25 2018-01-23 6.542 26,232 +2,522 0.00% 171,598
2018-01-19 2018-01-17 6.482 23,710 -15,134 0.00% 153,690
2018-01-18 2018-01-16 6.363 38,844 -5,045 0.01% 247,170
2018-01-16 2018-01-12 6.244 43,889 -7,062 0.01% 274,052
2018-01-15 2018-01-11 6.006 50,951 +3,531 0.01% 306,029
2018-01-12 2018-01-10 6.125 47,420 -15,134 0.01% 290,461
2018-01-11 2018-01-09 5.768 62,554 +8,576 0.01% 360,841
2018-01-10 2018-01-08 5.650 53,978 +5,045 0.01% 304,950
2018-01-02 2017-12-28 5.451 48,933 +2,522 0.01% 266,748
2017-12-22 2017-12-20 5.332 46,411 -2,522 0.01% 247,480
2017-12-19 2017-12-15 5.213 48,933 +5,044 0.01% 255,109
2017-12-15 2017-12-13 5.431 43,889 -5,044 0.01% 238,382
2017-12-04 2017-11-30 5.392 48,933 -2,523 0.01% 263,839
2017-11-28 2017-11-24 5.253 51,456 +5,045 0.01% 270,302
2017-11-27 2017-11-23 5.372 46,411 +2,522 0.01% 249,320
2017-10-31 2017-10-27 5.927 43,889 +15,134 0.01% 260,132
2017-10-24 2017-10-20 6.185 28,755 -5,044 0.00% 177,842
2017-10-17 2017-10-13 6.165 33,799 +5,044 0.00% 208,368
2017-10-11 2017-10-09 5.848 28,755 -15,134 0.00% 168,152
2017-10-10 2017-10-06 5.749 43,889 +15,134 0.01% 252,302
2017-09-21 2017-09-19 5.431 28,755 -5,044 0.00% 156,182
2017-09-20 2017-09-18 5.511 33,799 +5,044 0.00% 186,258
2017-09-14 2017-09-12 5.412 28,755 +5,045 0.00% 155,612
2017-09-13 2017-09-11 5.392 23,710 +6,054 0.00% 127,840
2017-09-05 2017-09-01 5.848 17,656 -10,090 0.00% 103,248
2017-09-04 2017-08-31 5.947 27,746 +5,045 0.00% 165,002
2017-08-30 2017-08-28 6.086 22,701 +5,045 0.00% 138,150
2017-08-29 2017-08-25 6.264 17,656 -5,045 0.00% 110,598
2017-08-22 2017-08-18 6.105 22,701 -5,045 0.00% 138,600
2017-08-16 2017-08-14 6.185 27,746 +6,054 0.00% 171,602
2017-08-14 2017-08-10 6.304 21,692 +10,089 0.00% 136,740
2017-07-21 2017-07-19 6.898 11,603 -15,134 0.00% 80,042
2017-06-16 2017-06-14 6.046 26,737 +5,045 0.00% 161,652
2017-06-06 2017-06-02 6.237 21,692 +1,077 0.00% 135,289
2017-06-01 2017-05-29 6.320 20,615 -14,382 0.00% 130,292
2017-05-29 2017-05-25 6.195 34,997 +28,765 0.00% 216,810
2017-04-10 2017-04-06 6.696 6,232 -9,589 0.00% 41,728
2017-04-06 2017-04-03 6.779 15,821 -4,794 0.00% 107,253
2017-03-30 2017-03-28 7.280 20,615 +9,589 0.00% 150,073
2017-03-29 2017-03-27 7.175 11,026 +4,794 0.00% 79,117
2017-01-25 2017-01-23 7.551 6,232 -4,794 0.00% 47,057
2016-10-17 2016-10-13 6.654 11,026 -4,795 0.00% 73,367
2016-09-20 2016-09-15 6.279 15,821 -9,588 0.00% 99,333
2016-09-19 2016-09-14 6.070 25,409 -14,382 0.00% 154,231
2016-09-14 2016-09-12 5.653 39,791 -47,941 0.01% 224,930
2016-09-07 2016-09-05 5.715 87,732 -46,982 0.01% 501,419
2016-09-06 2016-09-02 5.444 134,714 -20,136 0.02% 733,408
2016-09-05 2016-09-01 5.548 154,850 -4,794 0.02% 859,182
2016-09-01 2016-08-30 5.319 159,644 -148,617 0.02% 849,152
2016-08-31 2016-08-29 5.069 308,261 -5,753 0.04% 1,562,490
2016-06-10 2016-06-07 3.629 314,014 -4,794 0.04% 1,139,700
2016-05-31 2016-05-27 3.768 318,808 -19,176 0.04% 1,201,156
2016-05-30 2016-05-26 3.768 337,984 +1,833 0.05% 1,273,405
2016-05-10 2016-05-06 3.369 336,151 +18,048 0.05% 1,132,399
2016-04-18 2016-04-14 3.834 318,103 +18,048 0.05% 1,219,650
2016-03-04 2016-03-02 2.948 300,055 -11,280 0.04% 884,451
2016-02-04 2016-02-02 2.992 311,335 +11,280 0.05% 931,501
2015-10-22 2015-10-19 4.056 300,055 +4,513 0.04% 1,216,952
2015-09-01 2015-08-28 3.435 295,542 -18,049 0.04% 1,015,248
2015-08-31 2015-08-27 3.546 313,591 +18,049 0.05% 1,112,001
2015-07-27 2015-07-23 4.543 295,542 -9,025 0.04% 1,342,748
2015-07-14 2015-07-10 4.322 304,567 +90,242 0.04% 1,316,251
2015-07-13 2015-07-09 4.144 214,325 -4,512 0.03% 888,251
2015-07-02 2015-06-29 4.964 218,837 -4,512 0.03% 1,086,401
2015-06-26 2015-06-24 5.208 223,349 -4,512 0.03% 1,163,251
2015-06-25 2015-06-23 5.097 227,861 -4,512 0.03% 1,161,500
2015-05-28 2015-05-26 6.221 232,373 -57,309 0.03% 1,445,704
2015-05-26 2015-05-21 5.849 289,682 +21,458 0.04% 1,694,251
2015-05-19 2015-05-15 5.988 268,224 +21,458 0.04% 1,606,251
2015-05-08 2015-05-06 5.942 246,766 +21,458 0.04% 1,466,250
2015-05-06 2015-05-04 6.245 225,308 +55,790 0.03% 1,406,999
2015-05-05 2015-04-30 5.872 169,518 +17,167 0.03% 995,403
2015-05-04 2015-04-29 5.919 152,351 +13,733 0.02% 901,699
2015-04-29 2015-04-27 5.895 138,618 +42,916 0.02% 817,189
2015-04-16 2015-04-14 5.662 95,702 +8,583 0.01% 541,888
2015-04-15 2015-04-13 5.825 87,119 +17,166 0.01% 507,499
2015-04-14 2015-04-10 5.616 69,953 +8,583 0.01% 392,831
2015-04-10 2015-04-08 5.755 61,370 -8,583 0.01% 353,212
2015-04-09 2015-04-02 5.546 69,953 -18,454 0.01% 387,941
2015-04-08 2015-04-01 5.150 88,407 +8,584 0.01% 455,262
2015-04-02 2015-03-31 4.940 79,823 -1,288 0.01% 394,318
2015-04-01 2015-03-30 4.870 81,111 +11,158 0.01% 395,010
2015-03-31 2015-03-27 4.823 69,953 +17,167 0.01% 337,411
2015-02-04 2015-02-02 5.546 52,786 -4,292 0.01% 292,737
2015-01-27 2015-01-23 5.849 57,078 +4,292 0.01% 333,830
2014-12-18 2014-12-16 6.454 52,786 -3,434 0.01% 340,707
2014-11-07 2014-11-05 6.734 56,220 -4,291 0.01% 378,592
2014-11-06 2014-11-04 6.291 60,511 -21,458 0.01% 380,698
2014-09-22 2014-09-18 6.478 81,969 -3,863 0.01% 530,979
2014-09-18 2014-09-16 6.548 85,832 -2,575 0.01% 562,002
2014-09-11 2014-09-08 6.641 88,407 -8,583 0.01% 587,103
2014-09-08 2014-09-04 6.571 96,990 +6,438 0.01% 637,322
2014-09-04 2014-09-02 6.548 90,552 +4,291 0.01% 592,907
2014-09-02 2014-08-29 6.734 86,261 +29,183 0.01% 580,891
2014-08-28 2014-08-26 7.200 57,078 +4,292 0.01% 410,970
2014-08-26 2014-08-22 7.177 52,786 +4,291 0.01% 378,837
2014-08-25 2014-08-21 7.223 48,495 -429 0.01% 350,301
2014-06-25 2014-06-23 7.340 48,924 +42,916 0.01% 359,100
2014-05-29 2014-05-27 7.700 6,008 +299 0.00% 46,264
2014-03-26 2014-03-24 9.785 5,709 -4,077 0.00% 55,863
2014-03-06 2014-03-04 9.196 9,786 +4,077 0.00% 89,996
2013-12-13 2013-12-11 11.943 5,709 -4,077 0.00% 68,183
2013-12-11 2013-12-09 11.649 9,786 -3,263 0.00% 113,995
2013-12-06 2013-12-04 11.526 13,049 +3,263 0.00% 150,405
2013-11-29 2013-11-27 11.771 9,786 -8,156 0.00% 115,195
2013-09-24 2013-09-19 8.976 17,942 -8,155 0.00% 161,042
2013-09-17 2013-09-13 8.804 26,097 +8,155 0.00% 229,759
2013-08-15 2013-08-12 9.049 17,942 -408 0.00% 162,362
2013-05-30 2013-05-28 8.954 18,350 +761 0.00% 164,313
2013-05-21 2013-05-16 9.747 17,589 -3,909 0.00% 171,448
2013-04-11 2013-04-09 6.575 21,498 -3,909 0.00% 141,351
2013-04-02 2013-03-27 6.345 25,407 -3,908 0.00% 161,203
2013-03-27 2013-03-25 6.191 29,315 +3,908 0.00% 181,498
2013-02-20 2013-02-18 9.824 25,407 -7,817 0.00% 249,604
2013-02-18 2013-02-14 9.159 33,224 -3,909 0.01% 304,300
2013-01-22 2013-01-18 9.210 37,133 +7,818 0.01% 342,003
2013-01-10 2013-01-08 9.952 29,315 -391 0.00% 291,747
2013-01-08 2013-01-04 10.361 29,706 +391 0.00% 307,798
2012-11-05 2012-11-01 7.701 29,315 -5,863 0.00% 225,748
2012-10-31 2012-10-29 6.473 35,178 +5,863 0.01% 227,698
2012-07-19 2012-07-17 6.703 29,315 -391 0.00% 196,498
2012-05-30 2012-05-28 7.419 29,706 +391 0.00% 220,399
2012-05-24 2012-05-22 8.351 29,315 +1,922 0.00% 244,800
2012-05-04 2012-05-02 9.227 27,393 -3,652 0.00% 252,750
2012-05-02 2012-04-27 9.090 31,045 +3,652 0.01% 282,196
2012-04-26 2012-04-24 9.063 27,393 -1,826 0.00% 248,250
2012-04-25 2012-04-23 9.172 29,219 +1,826 0.01% 267,998
2012-04-20 2012-04-18 9.309 27,393 +3,652 0.00% 255,000
2012-03-12 2012-03-08 10.349 23,741 -3,287 0.00% 245,704
2012-03-09 2012-03-07 9.993 27,028 +3,287 0.00% 270,102
2012-02-16 2012-02-14 11.280 23,741 -3,652 0.00% 267,805
2012-02-10 2012-02-08 10.952 27,393 -5,113 0.00% 300,000
2012-02-08 2012-02-06 9.638 32,506 -17,897 0.01% 313,277
2012-02-07 2012-02-03 8.871 50,403 +2,922 0.01% 447,119
2012-02-01 2012-01-30 9.035 47,481 -7,305 0.01% 428,998
2012-01-31 2012-01-27 9.199 54,786 +4,748 0.01% 504,000
2012-01-30 2012-01-26 9.528 50,038 -12,783 0.01% 476,761
2012-01-27 2012-01-20 9.117 62,821 +18,262 0.01% 572,758
2012-01-26 2012-01-19 9.090 44,559 -2,192 0.01% 405,038
2012-01-20 2012-01-18 8.241 46,751 -730 0.01% 385,282
2012-01-19 2012-01-17 7.748 47,481 +3,652 0.01% 367,899
2012-01-16 2012-01-12 8.351 43,829 +4,383 0.01% 366,002
2012-01-13 2012-01-11 8.624 39,446 +8,401 0.01% 340,201
2012-01-05 2012-01-03 9.638 31,045 -2,922 0.01% 299,196
2011-12-29 2011-12-23 9.993 33,967 +2,922 0.01% 339,447
2011-12-15 2011-12-13 10.212 31,045 +3,652 0.01% 317,046
2011-12-14 2011-12-12 10.185 27,393 +1,826 0.00% 279,000
2011-11-21 2011-11-17 11.773 25,567 -1,826 0.00% 301,002
2011-11-17 2011-11-15 11.937 27,393 +1,826 0.00% 327,000
2011-10-31 2011-10-27 11.253 25,567 -3,652 0.00% 287,702
2011-10-25 2011-10-21 10.952 29,219 +3,652 0.01% 319,998
2011-10-06 2011-10-03 9.528 25,567 -1,461 0.00% 243,602
2011-10-04 2011-09-30 10.459 27,028 +1,461 0.00% 282,683
2011-09-30 2011-09-27 10.842 25,567 -10,957 0.00% 277,202
2011-09-27 2011-09-23 9.993 36,524 +10,957 0.01% 365,000
2011-09-20 2011-09-16 13.033 25,567 -7,305 0.00% 333,203
2011-09-07 2011-09-05 11.554 32,872 +7,305 0.01% 379,805
2011-09-02 2011-08-31 12.731 25,567 -7,305 0.00% 325,503
2011-08-30 2011-08-26 10.705 32,872 +3,653 0.01% 351,904
2011-08-22 2011-08-18 11.253 29,219 +7,305 0.01% 328,798
2011-08-18 2011-08-16 12.184 21,914 -3,653 0.00% 266,995
2011-08-16 2011-08-12 12.266 25,567 -1,096 0.00% 313,603
2011-08-09 2011-08-05 13.936 26,663 +1,827 0.00% 371,577
2011-07-28 2011-07-26 15.332 24,836 -3,653 0.00% 380,795
2011-07-26 2011-07-22 15.798 28,489 +7,305 0.01% 450,065
2011-07-13 2011-07-11 18.180 21,184 -1,096 0.00% 385,122
2011-07-12 2011-07-08 21.000 22,280 +2,192 0.00% 467,878
2011-07-08 2011-07-06 20.589 20,088 +7,305 0.00% 413,596
2011-06-22 2011-06-20 20.069 12,783 -1,827 0.00% 256,542
2011-06-21 2011-06-17 19.193 14,610 +1,827 0.00% 280,408
2011-06-09 2011-06-07 22.177 12,783 +3,652 0.00% 283,491
2011-05-20 2011-05-18 25.772 9,131 +149 0.00% 235,329
2011-05-18 2011-05-16 25.550 8,982 -7,186 0.00% 229,489
2011-05-04 2011-04-29 24.938 16,168 +3,593 0.00% 403,190
2011-05-03 2011-04-28 25.633 12,575 +3,593 0.00% 322,339
2011-04-26 2011-04-20 27.248 8,982 -1,078 0.00% 244,738
2011-04-19 2011-04-15 23.936 10,060 +1,078 0.00% 240,792
2011-04-15 2011-04-13 24.492 8,982 -719 0.00% 219,989
2011-04-13 2011-04-11 24.771 9,701 -1,437 0.00% 240,299
2011-03-29 2011-03-25 21.236 11,138 -1,797 0.00% 236,525
2011-03-28 2011-03-24 21.041 12,935 -1,796 0.00% 272,166
2011-03-11 2011-03-09 21.347 14,731 -3,593 0.00% 314,466
2011-03-07 2011-03-03 20.818 18,324 -3,593 0.00% 381,476
2011-03-04 2011-03-02 20.150 21,917 +3,593 0.00% 441,637
2011-03-01 2011-02-25 19.204 18,324 -1,078 0.00% 351,896
2011-02-28 2011-02-24 18.731 19,402 +4,671 0.00% 363,418
2011-02-24 2011-02-22 20.874 14,731 +3,593 0.00% 307,496
2011-02-16 2011-02-14 21.041 11,138 +718 0.00% 234,355
2011-02-14 2011-02-10 20.679 10,420 -9,701 0.00% 215,478
2011-02-01 2011-01-28 21.570 20,121 -5,389 0.00% 434,007
2011-01-31 2011-01-27 21.570 25,510 -3,593 0.00% 550,247
2011-01-26 2011-01-24 21.347 29,103 -4,671 0.01% 621,267
2011-01-25 2011-01-21 20.651 33,774 +13,653 0.01% 697,480
2011-01-24 2011-01-20 21.765 20,121 +10,779 0.00% 437,927
2011-01-19 2011-01-17 23.323 9,342 -7,186 0.00% 217,886
2011-01-17 2011-01-13 22.293 16,528 +7,186 0.00% 368,467
2011-01-14 2011-01-12 23.351 9,342 +1,078 0.00% 218,146
2011-01-12 2011-01-10 23.323 8,264 -718 0.00% 192,744
2011-01-10 2011-01-06 23.435 8,982 -6,468 0.00% 210,490
2011-01-07 2011-01-05 22.683 15,450 +7,186 0.00% 350,454
2011-01-04 2010-12-31 23.379 8,264 -8,264 0.00% 193,204
2010-12-30 2010-12-28 21.959 16,528 +8,264 0.00% 362,947
2010-12-21 2010-12-17 22.377 8,264 +1,797 0.00% 184,923
2010-12-20 2010-12-16 22.767 6,467 -1,078 0.00% 147,232
2010-12-16 2010-12-14 24.075 7,545 +718 0.00% 181,644
2010-12-10 2010-12-08 24.464 6,827 -1,796 0.00% 167,018
2010-12-07 2010-12-03 23.323 8,623 -2,515 0.00% 201,117
2010-12-03 2010-12-01 21.319 11,138 +2,874 0.00% 237,455
2010-12-02 2010-11-30 21.375 8,264 -1,437 0.00% 176,643
2010-12-01 2010-11-29 21.514 9,701 +1,437 0.00% 208,709
2010-11-30 2010-11-26 21.319 8,264 -3,593 0.00% 176,183
2010-11-26 2010-11-24 21.681 11,857 -1,078 0.00% 257,074
2010-11-24 2010-11-22 22.433 12,935 -2,515 0.00% 290,166
2010-11-23 2010-11-19 22.405 15,450 -4,671 0.00% 346,154
2010-11-22 2010-11-18 21.264 20,121 -2,155 0.00% 427,847
2010-11-19 2010-11-17 20.039 22,276 +1,077 0.00% 446,391
2010-11-18 2010-11-16 20.791 21,199 -1,796 0.00% 440,739
2010-11-17 2010-11-15 21.347 22,995 -1,437 0.00% 490,879
2010-11-16 2010-11-12 21.319 24,432 -5,030 0.00% 520,875
2010-11-15 2010-11-11 21.876 29,462 +7,186 0.01% 644,511
2010-11-09 2010-11-05 22.238 22,276 +1,077 0.00% 495,370
2010-11-04 2010-11-02 23.101 21,199 +1,438 0.00% 489,710
2010-11-03 2010-11-01 22.794 19,761 -1,438 0.00% 450,441
2010-11-02 2010-10-29 22.516 21,199 -359 0.00% 477,320
2010-11-01 2010-10-28 21.152 21,558 +4,312 0.00% 456,003
2010-10-29 2010-10-27 21.653 17,246 +2,155 0.00% 373,434
2010-10-28 2010-10-26 22.767 15,091 +1,078 0.00% 343,571
2010-10-27 2010-10-25 23.546 14,013 +1,797 0.00% 329,949
2010-10-26 2010-10-22 23.323 12,216 -2,875 0.00% 284,917
2010-10-25 2010-10-21 22.321 15,091 -1,437 0.00% 336,851
2010-10-22 2010-10-20 20.457 16,528 -2,515 0.00% 338,106
2010-10-19 2010-10-15 20.985 19,043 -3,593 0.00% 399,625
2010-10-18 2010-10-14 20.373 22,636 -1,078 0.00% 461,165
2010-10-15 2010-10-13 19.538 23,714 +3,593 0.00% 463,327
2010-10-14 2010-10-12 18.870 20,121 -3,593 0.00% 379,686
2010-10-13 2010-10-11 19.510 23,714 +1,797 0.00% 462,667
2010-10-11 2010-10-07 19.093 21,917 -1,797 0.00% 418,457
2010-10-08 2010-10-06 18.759 23,714 +2,875 0.00% 444,846
2010-10-06 2010-10-04 20.039 20,839 -3,593 0.00% 417,595
2010-09-30 2010-09-28 17.868 24,432 +3,593 0.00% 436,556
2010-09-29 2010-09-27 18.508 20,839 -6,108 0.00% 385,695
2010-09-27 2010-09-22 18.647 26,947 +3,593 0.00% 502,494
2010-09-24 2010-09-21 17.840 23,354 -1,797 0.00% 416,644
2010-09-22 2010-09-20 17.924 25,151 -4,671 0.00% 450,803
2010-09-21 2010-09-17 17.339 29,822 +11,139 0.01% 517,095
2010-09-20 2010-09-16 16.644 18,683 +3,592 0.00% 310,952
2010-09-17 2010-09-15 16.894 15,091 +1,438 0.00% 254,948
2010-09-16 2010-09-14 17.228 13,653 +3,593 0.00% 235,215
2010-09-10 2010-09-08 16.226 10,060 -3,593 0.00% 163,235
2010-09-08 2010-09-06 15.836 13,653 +3,593 0.00% 216,215
2010-09-03 2010-09-01 16.560 10,060 -360 0.00% 166,594
2010-08-27 2010-08-25 15.669 10,420 -2,155 0.00% 163,276
2010-08-26 2010-08-24 16.003 12,575 +2,155 0.00% 201,243
2010-08-24 2010-08-20 15.113 10,420 -3,952 0.00% 157,475
2010-08-20 2010-08-18 14.751 14,372 -1,437 0.00% 212,001
2010-08-18 2010-08-16 14.083 15,809 +5,389 0.00% 222,639
2010-08-02 2010-07-29 14.501 10,420 -3,593 0.00% 151,095
2010-05-14 2010-05-12 13.417 14,013 +293 0.00% 188,010
2010-05-13 2010-05-11 13.815 13,720 -3,518 0.00% 189,539
2010-05-10 2010-05-06 13.161 17,238 -2,111 0.00% 226,869
2010-05-05 2010-05-03 15.264 19,349 +2,111 0.00% 295,353
2010-04-28 2010-04-26 14.639 17,238 -352 0.00% 252,349
2010-04-22 2010-04-20 15.293 17,590 -1,759 0.00% 269,002
2010-04-21 2010-04-19 14.668 19,349 -1,407 0.00% 283,803
2010-04-19 2010-04-15 14.781 20,756 -3,518 0.00% 306,800
2010-04-16 2010-04-14 13.928 24,274 -1,759 0.00% 338,100
2010-04-09 2010-04-07 13.559 26,033 -7,036 0.01% 352,980
2010-04-08 2010-04-01 13.133 33,069 +4,573 0.01% 434,281
2010-03-22 2010-03-18 12.280 28,496 -351 0.01% 349,926
2010-03-15 2010-03-11 11.484 28,847 -7,036 0.01% 331,276
2010-02-10 2010-02-08 10.262 35,883 -7,036 0.01% 368,217
2010-02-04 2010-02-02 10.375 42,919 -3,518 0.01% 445,298
2010-02-01 2010-01-28 9.892 46,437 +3,518 0.01% 459,358
2010-01-29 2010-01-27 10.006 42,919 +3,518 0.01% 429,438
2010-01-27 2010-01-25 10.915 39,401 +3,518 0.01% 430,077
2010-01-25 2010-01-21 11.683 35,883 -5,277 0.01% 419,217
2010-01-21 2010-01-19 12.081 41,160 +5,277 0.01% 497,247
2010-01-19 2010-01-15 12.081 35,883 -3,870 0.01% 433,497
2010-01-05 2009-12-31 10.318 39,753 -1,055 0.01% 410,190
2009-12-30 2009-12-28 10.205 40,808 +2,462 0.01% 416,436
2009-12-29 2009-12-24 10.262 38,346 +2,111 0.01% 393,492
2009-12-14 2009-12-10 10.432 36,235 -2,111 0.01% 378,009
2009-12-07 2009-12-03 11.086 38,346 -24,626 0.01% 425,102
2009-12-04 2009-12-02 11.029 62,972 +1,056 0.01% 694,524
2009-11-26 2009-11-24 9.380 61,916 +703 0.01% 580,798
2009-11-17 2009-11-13 10.802 61,213 -2,110 0.01% 661,204
2009-11-16 2009-11-12 10.603 63,323 -15,479 0.01% 671,395
2009-11-13 2009-11-11 10.802 78,802 +17,589 0.02% 851,195
2009-10-28 2009-10-23 10.716 61,213 -351 0.01% 655,984
2009-10-21 2009-10-19 11.200 61,564 -1,759 0.01% 689,495
2009-10-20 2009-10-16 11.285 63,323 -704 0.01% 714,595
2009-10-16 2009-10-14 10.688 64,027 -1,407 0.01% 684,320
2009-10-15 2009-10-13 10.034 65,434 -352 0.01% 656,578
2009-09-15 2009-09-11 9.807 65,786 -5,981 0.01% 645,150
2009-09-14 2009-09-10 8.670 71,767 -14,071 0.01% 622,204
2009-09-11 2009-09-09 8.357 85,838 +14,071 0.02% 717,356
2009-09-10 2009-09-08 8.243 71,767 -2,814 0.01% 591,604
2009-09-09 2009-09-07 7.675 74,581 -14,072 0.02% 572,401
2009-09-07 2009-09-03 7.618 88,653 +14,072 0.02% 675,362
2009-09-02 2009-08-31 7.760 74,581 -14,424 0.02% 578,761
2009-08-31 2009-08-27 8.101 89,005 +3,518 0.02% 721,053
2009-08-28 2009-08-26 8.158 85,487 -14,071 0.02% 697,413
2009-08-27 2009-08-25 8.101 99,558 -39,754 0.02% 806,546
2009-08-26 2009-08-24 8.243 139,312 +14,072 0.03% 1,148,404
2009-08-18 2009-08-14 8.471 125,240 -14,072 0.03% 1,060,883
2009-08-14 2009-08-12 7.902 139,312 -17,589 0.03% 1,100,884
2009-08-11 2009-08-07 8.329 156,901 +3,518 0.03% 1,306,777
2009-07-30 2009-07-28 8.471 153,383 +18,645 0.03% 1,299,277
2009-07-29 2009-07-27 8.499 134,738 +16,534 0.03% 1,145,168
2009-07-17 2009-07-15 8.528 118,204 -7,036 0.02% 1,008,002
2009-07-14 2009-07-10 8.101 125,240 +3,518 0.03% 1,014,603
2009-07-03 2009-06-30 7.050 121,722 -17,590 0.02% 858,082
2009-06-19 2009-06-17 5.856 139,312 +21,108 0.03% 815,763
2009-06-18 2009-06-16 6.367 118,204 -36,938 0.02% 752,642
2009-06-09 2009-06-05 6.964 155,142 -3,518 0.03% 1,080,447
2009-06-08 2009-06-04 6.310 158,660 +3,518 0.03% 1,001,218
2009-06-05 2009-06-03 6.282 155,142 -3,518 0.03% 974,608
2009-06-04 2009-06-02 6.453 158,660 -3,518 0.03% 1,023,768
2009-05-25 2009-05-21 5.714 162,178 -7,036 0.03% 926,608
2009-05-18 2009-05-14 5.232 169,214 +7,397 0.03% 885,258
2009-05-14 2009-05-12 5.232 161,817 -3,364 0.03% 846,560
2009-05-12 2009-05-08 5.202 165,181 -6,728 0.04% 859,249
2009-04-16 2009-04-14 4.280 171,909 -16,821 0.04% 735,838
2009-04-15 2009-04-09 3.805 188,730 -17,494 0.04% 718,079
2009-04-14 2009-04-08 3.329 206,224 -30,278 0.04% 686,560
2009-04-08 2009-04-06 3.270 236,502 +10,093 0.05% 773,301
2009-04-07 2009-04-03 2.972 226,409 -67,284 0.05% 673,000
2009-04-06 2009-04-02 2.972 293,693 +16,821 0.06% 873,001
2009-04-03 2009-04-01 2.972 276,872 +100,926 0.06% 823,001
2009-03-30 2009-03-26 2.943 175,946 -2,019 0.04% 517,769
2009-03-27 2009-03-25 2.913 177,965 +18,839 0.04% 518,420
2009-03-26 2009-03-24 2.943 159,126 -10,092 0.03% 468,271
2009-03-20 2009-03-18 2.735 169,218 +15,139 0.04% 462,760
2009-02-25 2009-02-23 2.675 154,079 +10,092 0.03% 412,199
2009-02-20 2009-02-18 2.824 143,987 -38,688 0.03% 406,601
2009-02-16 2009-02-12 2.735 182,675 -10,092 0.04% 499,560
2009-02-03 2009-01-30 2.556 192,767 -13,457 0.04% 492,779
2009-01-30 2009-01-23 2.408 206,224 +13,457 0.04% 496,530
2009-01-20 2009-01-16 2.705 192,767 -13,121 0.04% 521,429
2009-01-19 2009-01-15 2.378 205,888 +13,121 0.04% 489,601
2009-01-16 2009-01-14 2.437 192,767 -10,093 0.04% 469,859
2009-01-15 2009-01-13 2.289 202,860 +10,093 0.04% 464,310
2009-01-13 2009-01-09 2.497 192,767 -10,093 0.04% 481,319
2009-01-12 2009-01-08 2.378 202,860 +673 0.04% 482,400
2009-01-09 2009-01-07 2.437 202,187 +23,549 0.04% 492,820
2009-01-06 2009-01-02 2.348 178,638 +4,710 0.04% 419,490
2009-01-05 2008-12-31 2.200 173,928 +4,710 0.04% 382,580
2008-12-23 2008-12-19 2.527 169,218 +10,092 0.04% 427,550
2008-12-22 2008-12-18 2.616 159,126 -20,185 0.03% 416,241
2008-12-19 2008-12-17 2.408 179,311 +30,278 0.04% 431,731
2008-12-17 2008-12-15 2.527 149,033 -10,093 0.03% 376,550
2008-12-16 2008-12-12 2.527 159,126 -61,900 0.03% 402,051
2008-12-15 2008-12-11 2.348 221,026 +6,728 0.05% 519,029
2008-12-12 2008-12-10 2.200 214,298 +55,172 0.05% 471,380
2008-12-03 2008-12-01 2.467 159,126 +10,093 0.03% 392,591
2008-11-07 2008-11-05 2.497 149,033 -4,373 0.03% 372,120
2008-10-29 2008-10-27 1.873 153,406 -10,093 0.03% 287,279
2008-09-19 2008-09-17 3.864 163,499 -2,355 0.04% 631,800
2008-08-05 2008-08-01 4.072 165,854 +3,364 0.04% 675,410
2008-06-16 2008-06-12 4.905 162,490 +6,729 0.03% 796,951
2008-06-12 2008-06-10 5.202 155,761 -6,729 0.03% 810,248
2008-05-22 2008-05-20 5.530 162,490 +5,270 0.03% 898,543
2008-05-14 2008-05-09 5.346 157,220 +16,276 0.03% 840,421
2008-05-07 2008-05-05 5.806 140,944 -13,346 0.03% 818,367
2008-05-06 2008-05-02 5.376 154,290 -3,255 0.03% 829,499
2008-04-16 2008-04-14 4.332 157,545 -3,255 0.03% 682,439
2008-04-10 2008-04-08 4.362 160,800 +3,255 0.04% 701,478
2008-04-08 2008-04-03 3.748 157,545 +6,835 0.03% 590,479
2008-03-25 2008-03-19 3.502 150,710 -325 0.03% 527,821
2008-03-19 2008-03-17 3.687 151,035 -4,883 0.03% 556,799
2008-02-28 2008-02-26 5.161 155,918 -3,255 0.03% 804,721
2008-02-20 2008-02-18 5.223 159,173 -6,510 0.04% 831,301
2008-02-18 2008-02-14 5.161 165,683 +9,765 0.04% 855,120
2008-02-15 2008-02-13 5.100 155,918 +3,255 0.03% 795,141
2008-02-12 2008-02-06 5.407 152,663 +3,255 0.03% 825,441
2008-02-01 2008-01-30 5.530 149,408 -6,184 0.03% 826,202
2008-01-31 2008-01-29 5.100 155,592 -1,302 0.03% 793,479
2008-01-28 2008-01-24 4.977 156,894 -326 0.03% 780,838
2008-01-24 2008-01-22 5.161 157,220 -6,835 0.03% 811,441
2008-01-22 2008-01-18 5.991 164,055 -13,021 0.04% 982,797
2008-01-18 2008-01-16 5.929 177,076 +3,255 0.04% 1,049,922
2008-01-16 2008-01-14 6.667 173,821 -32,550 0.04% 1,158,782
2008-01-11 2008-01-09 7.281 206,371 -12,370 0.05% 1,502,577
2008-01-10 2008-01-08 6.759 218,741 -13,020 0.05% 1,478,403
2008-01-09 2008-01-07 6.544 231,761 +13,020 0.05% 1,516,561
2008-01-08 2008-01-04 6.605 218,741 +53,384 0.05% 1,444,803
2008-01-07 2008-01-03 6.083 165,357 -2,605 0.04% 1,005,837
2008-01-04 2008-01-02 6.083 167,962 +2,605 0.04% 1,021,683
2007-12-17 2007-12-13 6.482 165,357 -8,464 0.04% 1,071,877
2007-12-11 2007-12-07 5.991 173,821 +8,464 0.04% 1,041,302
2007-12-06 2007-12-04 6.144 165,357 +3,255 0.04% 1,015,997
2007-12-03 2007-11-29 5.315 162,102 +3,255 0.04% 861,538
2007-11-27 2007-11-23 5.223 158,847 -3,255 0.04% 829,598
2007-11-12 2007-11-08 7.435 162,102 -3,255 0.04% 1,205,157
2007-11-09 2007-11-07 6.882 165,357 -3,256 0.04% 1,137,917
2007-11-05 2007-11-01 6.912 168,613 -12,043 0.04% 1,165,503
2007-11-02 2007-10-31 6.943 180,656 +19,530 0.04% 1,254,298
2007-11-01 2007-10-30 6.605 161,126 +2,604 0.04% 1,064,251
2007-10-30 2007-10-26 6.759 158,522 +3,255 0.04% 1,071,401
2007-10-18 2007-10-16 7.465 155,267 +3,255 0.03% 1,159,112
2007-10-15 2007-10-11 7.957 152,012 +4,883 0.03% 1,209,532
2007-10-10 2007-10-08 7.680 147,129 -326 0.03% 1,129,999
2007-10-09 2007-10-05 7.865 147,455 +6,511 0.03% 1,159,683
2007-10-05 2007-10-03 8.172 140,944 +325 0.03% 1,151,776
2007-10-03 2007-09-28 8.110 140,619 -4,883 0.03% 1,140,480
2007-10-02 2007-09-27 8.080 145,502 -2,929 0.03% 1,175,613
2007-09-25 2007-09-21 7.588 148,431 -1,628 0.03% 1,126,319
2007-09-12 2007-09-10 7.772 150,059 -13,020 0.03% 1,166,333
2007-09-10 2007-09-06 7.865 163,079 -93,095 0.04% 1,282,560
2007-09-07 2007-09-05 8.725 256,174 +3,255 0.06% 2,235,081
2007-09-06 2007-09-04 8.878 252,919 +9,765 0.06% 2,245,531
2007-09-05 2007-09-03 8.848 243,154 +3,255 0.05% 2,151,363
2007-09-04 2007-08-31 8.633 239,899 -4,557 0.05% 2,070,974
2007-09-03 2007-08-30 8.663 244,456 -3,255 0.05% 2,117,823
2007-08-31 2007-08-29 8.510 247,711 +6,510 0.05% 2,107,972
2007-08-29 2007-08-27 8.971 241,201 +6,185 0.05% 2,163,724
2007-08-28 2007-08-24 8.325 235,016 -8,138 0.05% 1,956,620
2007-08-24 2007-08-22 7.435 243,154 -6,510 0.05% 1,807,743
2007-08-23 2007-08-21 7.527 249,664 -3,255 0.06% 1,879,152
2007-08-22 2007-08-20 7.834 252,919 +32,551 0.06% 1,981,351
2007-08-21 2007-08-17 7.465 220,368 +10,742 0.05% 1,645,109
2007-08-20 2007-08-16 7.680 209,626 +16,275 0.05% 1,609,997
2007-08-17 2007-08-15 8.295 193,351 +2,604 0.04% 1,603,799
2007-08-15 2007-08-13 8.694 190,747 -3,255 0.04% 1,658,380
2007-08-10 2007-08-08 9.001 194,002 +3,255 0.04% 1,746,279
2007-08-09 2007-08-07 8.848 190,747 -34,178 0.04% 1,687,680
2007-08-08 2007-08-06 9.431 224,925 -24,413 0.05% 2,121,368
2007-08-06 2007-08-02 9.923 249,338 -9,765 0.06% 2,474,177
2007-08-03 2007-08-01 10.384 259,103 +26,040 0.06% 2,690,475
2007-08-01 2007-07-30 10.906 233,063 -3,255 0.05% 2,541,801
2007-07-31 2007-07-27 11.305 236,318 +17,252 0.05% 2,671,680
2007-07-30 2007-07-26 11.613 219,066 +74,866 0.05% 2,543,939
2007-07-27 2007-07-25 12.012 144,200 +14,648 0.03% 1,732,135
2007-07-26 2007-07-24 12.227 129,552 +9,765 0.03% 1,584,043
2007-07-25 2007-07-23 12.842 119,787 +49,478 0.03% 1,538,246
2007-07-24 2007-07-20 10.722 70,309 -3,256 0.02% 753,835
2007-07-19 2007-07-17 10.568 73,565 +3,256 0.02% 777,445
2007-07-16 2007-07-12 11.060 70,309 -12,695 0.02% 777,595
2007-07-13 2007-07-11 10.845 83,004 -18,880 0.02% 900,147
2007-07-12 2007-07-10 9.892 101,884 +16,276 0.02% 1,007,863
2007-07-11 2007-07-09 9.800 85,608 +2,604 0.02% 838,967
2007-07-10 2007-07-06 9.831 83,004 +2,604 0.02% 815,998
2007-07-06 2007-07-04 9.862 80,400 -326 0.02% 792,868
2007-07-05 2007-07-03 10.261 80,726 -325 0.02% 828,323
2007-07-04 2007-06-29 10.507 81,051 +15,950 0.02% 851,578
2007-06-28 2007-06-26 11.152 65,101 +1,627 0.02% 725,996
2007-06-27 2007-06-25 11.060 63,474 +8,138 0.02% 702,002
2007-06-26 2007-06-22 11.060 55,336 0.01% 611,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top