History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.360 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.370 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.340 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.280 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.290 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.290 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.270 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.260 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.240 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.230 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.230 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.250 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.250 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.230 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.230 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.250 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.240 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.270 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.250 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.250 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.240 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.240 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.230 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.230 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.240 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.240 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.240 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.230 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.230 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.230 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.240 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.230 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.260 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.240 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.250 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.220 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.220 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.200 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.250 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.250 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.220 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.280 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.290 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.270 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.260 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.200 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.190 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.200 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.220 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.210 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.180 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.170 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.150 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.160 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.160 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.160 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.170 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.170 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.170 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.170 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.170 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.170 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.170 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.160 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.160 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.150 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.140 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.160 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.160 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.160 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.150 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.150 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.160 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.160 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.170 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.160 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.170 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.170 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.180 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.170 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.170 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.160 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.190 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.180 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.180 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.160 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.150 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.160 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.160 | 0 | -30,000 | ||
| 2025-02-04 | 2025-01-28 | 1.647 | 30,000 | +3,041 | 0.00% | 49,408 |
| 2024-06-03 | 2024-05-30 | 1.825 | 26,959 | +2,305 | 0.00% | 49,208 |
| 2023-06-13 | 2023-06-09 | 2.150 | 24,654 | +2,326 | 0.00% | 53,001 |
| 2022-06-14 | 2022-06-10 | 2.200 | 22,328 | +2,278 | 0.00% | 49,112 |
| 2021-06-11 | 2021-06-09 | 3.548 | 20,050 | +1,361 | 0.00% | 71,129 |
| 2021-06-03 | 2021-06-01 | 3.628 | 18,689 | -3,737 | 0.00% | 67,801 |
| 2021-04-26 | 2021-04-22 | 3.339 | 22,426 | +3,737 | 0.00% | 74,878 |
| 2020-08-25 | 2020-08-21 | 2.584 | 18,689 | -13,705 | 0.00% | 48,301 |
| 2020-08-20 | 2020-08-18 | 2.601 | 32,394 | +13,705 | 0.00% | 84,241 |
| 2020-06-22 | 2020-06-18 | 3.318 | 18,689 | +1,507 | 0.00% | 62,001 |
| 2019-05-31 | 2019-05-29 | 4.202 | 17,182 | +1,188 | 0.00% | 72,192 |
| 2019-03-07 | 2019-03-05 | 4.502 | 15,994 | -2,666 | 0.00% | 72,000 |
| 2018-07-25 | 2018-07-23 | 4.483 | 18,660 | -5,331 | 0.00% | 83,652 |
| 2018-07-16 | 2018-07-12 | 4.408 | 23,991 | +5,331 | 0.00% | 105,751 |
| 2018-06-04 | 2018-05-31 | 5.570 | 18,660 | +1,004 | 0.00% | 103,941 |
| 2018-01-08 | 2018-01-04 | 5.610 | 17,656 | -2,018 | 0.00% | 99,048 |
| 2017-11-24 | 2017-11-22 | 5.431 | 19,674 | +1,513 | 0.00% | 106,859 |
| 2017-10-17 | 2017-10-13 | 6.165 | 18,161 | -1,513 | 0.00% | 111,961 |
| 2017-09-25 | 2017-09-21 | 5.808 | 19,674 | -1,514 | 0.00% | 114,269 |
| 2017-09-13 | 2017-09-11 | 5.392 | 21,188 | +1,514 | 0.00% | 114,242 |
| 2017-09-08 | 2017-09-06 | 5.749 | 19,674 | +1,513 | 0.00% | 113,099 |
| 2017-06-06 | 2017-06-02 | 6.237 | 18,161 | +902 | 0.00% | 113,267 |
| 2016-09-20 | 2016-09-15 | 6.279 | 17,259 | -9,588 | 0.00% | 108,361 |
| 2016-09-14 | 2016-09-12 | 5.653 | 26,847 | -6,712 | 0.00% | 151,760 |
| 2016-09-07 | 2016-09-05 | 5.715 | 33,559 | -9,588 | 0.00% | 191,802 |
| 2016-09-01 | 2016-08-30 | 5.319 | 43,147 | -1,918 | 0.01% | 229,500 |
| 2016-07-28 | 2016-07-26 | 4.589 | 45,065 | -1,917 | 0.01% | 206,802 |
| 2016-07-06 | 2016-07-04 | 3.859 | 46,982 | -14,862 | 0.01% | 181,299 |
| 2016-05-30 | 2016-05-26 | 3.768 | 61,844 | +3,638 | 0.01% | 233,006 |
| 2016-02-25 | 2016-02-23 | 2.925 | 58,206 | -9,024 | 0.01% | 170,280 |
| 2016-02-12 | 2016-02-05 | 2.859 | 67,230 | +9,024 | 0.01% | 192,209 |
| 2015-11-25 | 2015-11-23 | 3.745 | 58,206 | -18,048 | 0.01% | 218,010 |
| 2015-10-07 | 2015-10-05 | 3.568 | 76,254 | -2,257 | 0.01% | 272,088 |
| 2015-09-01 | 2015-08-28 | 3.435 | 78,511 | +2,257 | 0.01% | 269,702 |
| 2015-08-24 | 2015-08-20 | 4.011 | 76,254 | +5,865 | 0.01% | 305,888 |
| 2015-08-19 | 2015-08-17 | 4.211 | 70,389 | +8,122 | 0.01% | 296,401 |
| 2015-08-17 | 2015-08-13 | 4.255 | 62,267 | -4,512 | 0.01% | 264,960 |
| 2015-07-22 | 2015-07-20 | 4.610 | 66,779 | -9,024 | 0.01% | 307,840 |
| 2015-07-10 | 2015-07-08 | 3.790 | 75,803 | +9,024 | 0.01% | 287,279 |
| 2015-06-03 | 2015-06-01 | 5.496 | 66,779 | -22,561 | 0.01% | 367,040 |
| 2015-05-29 | 2015-05-27 | 6.198 | 89,340 | +9,025 | 0.01% | 553,745 |
| 2015-05-28 | 2015-05-26 | 6.221 | 80,315 | +3,925 | 0.01% | 499,678 |
| 2015-05-08 | 2015-05-06 | 5.942 | 76,390 | -8,583 | 0.01% | 453,899 |
| 2015-05-06 | 2015-05-04 | 6.245 | 84,973 | -24,033 | 0.01% | 530,638 |
| 2015-04-17 | 2015-04-15 | 5.755 | 109,006 | +8,583 | 0.02% | 627,379 |
| 2015-04-16 | 2015-04-14 | 5.662 | 100,423 | +21,458 | 0.02% | 568,620 |
| 2015-04-15 | 2015-04-13 | 5.825 | 78,965 | +17,166 | 0.01% | 459,999 |
| 2015-04-13 | 2015-04-09 | 5.616 | 61,799 | +23,604 | 0.01% | 347,041 |
| 2015-04-10 | 2015-04-08 | 5.755 | 38,195 | +4,291 | 0.01% | 219,830 |
| 2015-04-09 | 2015-04-02 | 5.546 | 33,904 | -27,895 | 0.01% | 188,023 |
| 2015-04-08 | 2015-04-01 | 5.150 | 61,799 | +6,438 | 0.01% | 318,241 |
| 2015-03-16 | 2015-03-12 | 5.103 | 55,361 | +21,457 | 0.01% | 282,508 |
| 2014-11-05 | 2014-11-03 | 6.175 | 33,904 | +6,009 | 0.01% | 209,353 |
| 2014-09-25 | 2014-09-23 | 6.385 | 27,895 | -3,434 | 0.00% | 178,098 |
| 2014-09-24 | 2014-09-22 | 6.408 | 31,329 | +3,434 | 0.00% | 200,753 |
| 2014-09-11 | 2014-09-08 | 6.641 | 27,895 | +8,583 | 0.00% | 185,248 |
| 2014-09-04 | 2014-09-02 | 6.548 | 19,312 | +2,146 | 0.00% | 126,449 |
| 2014-07-10 | 2014-07-08 | 7.713 | 17,166 | +1,716 | 0.00% | 132,397 |
| 2014-05-30 | 2014-05-28 | 7.872 | 15,450 | -2,575 | 0.00% | 121,625 |
| 2014-05-29 | 2014-05-27 | 7.700 | 18,025 | +899 | 0.00% | 138,801 |
| 2014-05-26 | 2014-05-22 | 7.504 | 17,126 | +2,446 | 0.00% | 128,518 |
| 2014-05-22 | 2014-05-20 | 7.602 | 14,680 | -8,155 | 0.00% | 111,603 |
| 2014-05-19 | 2014-05-15 | 7.995 | 22,835 | -24,466 | 0.00% | 182,560 |
| 2014-05-15 | 2014-05-13 | 8.289 | 47,301 | +32,621 | 0.01% | 392,080 |
| 2014-02-27 | 2014-02-25 | 9.736 | 14,680 | +1,631 | 0.00% | 142,924 |
| 2014-01-16 | 2014-01-14 | 10.226 | 13,049 | -1,223 | 0.00% | 133,445 |
| 2014-01-13 | 2014-01-09 | 10.079 | 14,272 | -1,223 | 0.00% | 143,851 |
| 2014-01-10 | 2014-01-08 | 9.883 | 15,495 | +2,446 | 0.00% | 153,138 |
| 2013-12-19 | 2013-12-17 | 11.747 | 13,049 | -2,038 | 0.00% | 153,285 |
| 2013-10-10 | 2013-10-08 | 9.564 | 15,087 | -2,039 | 0.00% | 144,296 |
| 2013-10-08 | 2013-10-04 | 9.074 | 17,126 | -14,272 | 0.00% | 155,398 |
| 2013-09-17 | 2013-09-13 | 8.804 | 31,398 | +2,039 | 0.01% | 276,429 |
| 2013-08-27 | 2013-08-23 | 9.172 | 29,359 | -1,631 | 0.00% | 269,278 |
| 2013-08-22 | 2013-08-20 | 8.657 | 30,990 | +1,631 | 0.00% | 268,277 |
| 2013-07-31 | 2013-07-29 | 9.196 | 29,359 | -1,631 | 0.00% | 269,998 |
| 2013-07-30 | 2013-07-26 | 9.074 | 30,990 | -12,233 | 0.00% | 281,197 |
| 2013-07-18 | 2013-07-16 | 8.534 | 43,223 | -8,156 | 0.01% | 368,877 |
| 2013-07-16 | 2013-07-12 | 8.240 | 51,379 | -6,116 | 0.01% | 423,363 |
| 2013-07-15 | 2013-07-11 | 7.774 | 57,495 | +2,039 | 0.01% | 446,969 |
| 2013-07-04 | 2013-07-02 | 8.215 | 55,456 | -2,039 | 0.01% | 455,597 |
| 2013-06-17 | 2013-06-13 | 7.700 | 57,495 | -12,233 | 0.01% | 442,739 |
| 2013-06-13 | 2013-06-10 | 7.774 | 69,728 | +8,155 | 0.01% | 542,069 |
| 2013-05-30 | 2013-05-28 | 8.954 | 61,573 | +2,552 | 0.01% | 551,347 |
| 2013-05-08 | 2013-05-06 | 7.624 | 59,021 | -7,818 | 0.01% | 449,976 |
| 2013-04-25 | 2013-04-23 | 7.215 | 66,839 | -1,954 | 0.01% | 482,221 |
| 2013-04-19 | 2013-04-17 | 6.652 | 68,793 | +7,817 | 0.01% | 457,598 |
| 2013-04-11 | 2013-04-09 | 6.575 | 60,976 | +1,955 | 0.01% | 400,921 |
| 2013-04-09 | 2013-04-05 | 6.856 | 59,021 | -1,955 | 0.01% | 404,677 |
| 2013-04-02 | 2013-03-27 | 6.345 | 60,976 | +1,955 | 0.01% | 386,881 |
| 2013-03-06 | 2013-03-04 | 9.159 | 59,021 | -1,955 | 0.01% | 540,576 |
| 2013-02-01 | 2013-01-30 | 9.057 | 60,976 | +11,726 | 0.01% | 552,241 |
| 2013-01-24 | 2013-01-22 | 8.903 | 49,250 | +1,955 | 0.01% | 438,483 |
| 2013-01-09 | 2013-01-07 | 10.157 | 47,295 | +1,954 | 0.01% | 480,366 |
| 2012-12-13 | 2012-12-11 | 8.903 | 45,341 | -3,909 | 0.01% | 403,680 |
| 2012-11-09 | 2012-11-07 | 9.082 | 49,250 | -2,345 | 0.01% | 447,303 |
| 2012-11-06 | 2012-11-02 | 8.085 | 51,595 | +1,173 | 0.01% | 417,120 |
| 2012-11-05 | 2012-11-01 | 7.701 | 50,422 | +6,644 | 0.01% | 388,287 |
| 2012-05-24 | 2012-05-22 | 8.351 | 43,778 | +6,524 | 0.01% | 365,576 |
| 2012-05-08 | 2012-05-04 | 9.090 | 37,254 | +5,843 | 0.01% | 338,636 |
| 2012-03-28 | 2012-03-26 | 9.035 | 31,411 | -14,609 | 0.01% | 283,803 |
| 2012-03-13 | 2012-03-09 | 10.267 | 46,020 | -2,192 | 0.01% | 472,498 |
| 2012-02-24 | 2012-02-22 | 11.746 | 48,212 | +14,610 | 0.01% | 566,284 |
| 2012-02-23 | 2012-02-21 | 11.499 | 33,602 | -1,096 | 0.01% | 386,399 |
| 2012-02-14 | 2012-02-10 | 11.472 | 34,698 | +1,096 | 0.01% | 398,052 |
| 2012-02-10 | 2012-02-08 | 10.952 | 33,602 | -16,801 | 0.01% | 367,999 |
| 2012-01-30 | 2012-01-26 | 9.528 | 50,403 | -5,479 | 0.01% | 480,239 |
| 2012-01-27 | 2012-01-20 | 9.117 | 55,882 | +20,088 | 0.01% | 509,493 |
| 2012-01-26 | 2012-01-19 | 9.090 | 35,794 | -32,871 | 0.01% | 325,364 |
| 2012-01-20 | 2012-01-18 | 8.241 | 68,665 | +47,481 | 0.01% | 565,879 |
| 2012-01-17 | 2012-01-13 | 8.241 | 21,184 | +4,383 | 0.00% | 174,581 |
| 2011-11-10 | 2011-11-08 | 12.102 | 16,801 | +1,461 | 0.00% | 203,320 |
| 2011-11-09 | 2011-11-07 | 12.184 | 15,340 | +3,652 | 0.00% | 186,899 |
| 2011-10-27 | 2011-10-25 | 10.103 | 11,688 | -1,826 | 0.00% | 118,083 |
| 2011-10-26 | 2011-10-24 | 10.514 | 13,514 | +1,826 | 0.00% | 142,081 |
| 2011-08-24 | 2011-08-22 | 11.609 | 11,688 | -18,262 | 0.00% | 135,684 |
| 2011-07-26 | 2011-07-22 | 15.798 | 29,950 | +18,262 | 0.01% | 473,145 |
| 2011-07-20 | 2011-07-18 | 15.059 | 11,688 | -1,095 | 0.00% | 176,005 |
| 2011-07-19 | 2011-07-15 | 15.907 | 12,783 | +1,095 | 0.00% | 203,344 |
| 2011-07-18 | 2011-07-14 | 16.948 | 11,688 | -1,095 | 0.00% | 198,085 |
| 2011-07-15 | 2011-07-13 | 17.194 | 12,783 | +1,095 | 0.00% | 219,793 |
| 2011-06-28 | 2011-06-24 | 21.383 | 11,688 | -1,095 | 0.00% | 249,927 |
| 2011-06-15 | 2011-06-13 | 18.426 | 12,783 | +1,095 | 0.00% | 235,543 |
| 2011-05-20 | 2011-05-18 | 25.772 | 11,688 | +190 | 0.00% | 301,229 |
| 2011-04-29 | 2011-04-27 | 25.299 | 11,498 | +5,390 | 0.00% | 290,892 |
| 2011-04-26 | 2011-04-20 | 27.248 | 6,108 | -5,390 | 0.00% | 166,428 |
| 2011-04-18 | 2011-04-14 | 24.771 | 11,498 | +5,390 | 0.00% | 284,812 |
| 2010-12-06 | 2010-12-02 | 21.932 | 6,108 | -1,797 | 0.00% | 133,959 |
| 2010-11-29 | 2010-11-25 | 21.347 | 7,905 | +1,797 | 0.00% | 168,750 |
| 2010-11-26 | 2010-11-24 | 21.681 | 6,108 | +5,389 | 0.00% | 132,429 |
| 2010-09-27 | 2010-09-22 | 18.647 | 719 | -359 | 0.00% | 13,408 |
| 2010-09-21 | 2010-09-17 | 17.339 | 1,078 | -359 | 0.00% | 18,692 |
| 2010-09-20 | 2010-09-16 | 16.644 | 1,437 | +359 | 0.00% | 23,917 |
| 2010-08-26 | 2010-08-24 | 16.003 | 1,078 | -359 | 0.00% | 17,252 |
| 2010-05-14 | 2010-05-12 | 13.417 | 1,437 | +30 | 0.00% | 19,280 |
| 2010-05-07 | 2010-05-05 | 13.758 | 1,407 | -17,590 | 0.00% | 19,357 |
| 2010-04-19 | 2010-04-15 | 14.781 | 18,997 | -3,518 | 0.00% | 280,800 |
| 2010-04-08 | 2010-04-01 | 13.133 | 22,515 | -3,518 | 0.00% | 295,680 |
| 2010-03-08 | 2010-03-04 | 11.427 | 26,033 | -17,590 | 0.01% | 297,480 |
| 2009-11-12 | 2009-11-10 | 10.944 | 43,623 | -3,518 | 0.01% | 477,402 |
| 2009-10-21 | 2009-10-19 | 11.200 | 47,141 | -352 | 0.01% | 527,963 |
| 2009-10-20 | 2009-10-16 | 11.285 | 47,493 | +352 | 0.01% | 535,955 |
| 2009-10-15 | 2009-10-13 | 10.034 | 47,141 | -703 | 0.01% | 473,022 |
| 2009-10-14 | 2009-10-12 | 9.722 | 47,844 | -352 | 0.01% | 465,116 |
| 2009-10-12 | 2009-10-08 | 9.693 | 48,196 | -7,036 | 0.01% | 467,168 |
| 2009-10-09 | 2009-10-07 | 9.352 | 55,232 | -7,036 | 0.01% | 516,529 |
| 2009-09-28 | 2009-09-24 | 8.982 | 62,268 | +704 | 0.01% | 559,320 |
| 2009-08-17 | 2009-08-13 | 8.471 | 61,564 | +35,179 | 0.01% | 521,496 |
| 2009-06-26 | 2009-06-24 | 6.879 | 26,385 | -3,518 | 0.01% | 181,502 |
| 2009-05-26 | 2009-05-22 | 5.657 | 29,903 | -352 | 0.01% | 169,152 |
| 2009-05-25 | 2009-05-21 | 5.714 | 30,255 | -3,517 | 0.01% | 172,863 |
| 2009-05-18 | 2009-05-14 | 5.232 | 33,772 | +1,476 | 0.01% | 176,681 |
| 2009-04-21 | 2009-04-17 | 4.102 | 32,296 | +3,364 | 0.01% | 132,480 |
| 2009-04-15 | 2009-04-09 | 3.805 | 28,932 | -3,364 | 0.01% | 110,080 |
| 2009-04-09 | 2009-04-07 | 3.478 | 32,296 | +3,364 | 0.01% | 112,320 |
| 2008-05-22 | 2008-05-20 | 5.530 | 28,932 | +938 | 0.01% | 159,989 |
| 2007-11-12 | 2007-11-08 | 7.435 | 27,994 | -12,369 | 0.01% | 208,123 |
| 2007-11-02 | 2007-10-31 | 6.943 | 40,363 | +9,114 | 0.01% | 280,241 |
| 2007-10-30 | 2007-10-26 | 6.759 | 31,249 | -39,060 | 0.01% | 211,202 |
| 2007-10-18 | 2007-10-16 | 7.465 | 70,309 | +3,255 | 0.02% | 524,876 |
| 2007-10-16 | 2007-10-12 | 7.895 | 67,054 | -32,551 | 0.01% | 529,417 |
| 2007-09-10 | 2007-09-06 | 7.865 | 99,605 | -9,765 | 0.02% | 783,359 |
| 2007-09-03 | 2007-08-30 | 8.663 | 109,370 | -1,628 | 0.02% | 947,517 |
| 2007-08-28 | 2007-08-24 | 8.325 | 110,998 | +32,551 | 0.02% | 924,111 |
| 2007-08-27 | 2007-08-23 | 7.650 | 78,447 | +1,627 | 0.02% | 600,089 |
| 2007-08-21 | 2007-08-17 | 7.465 | 76,820 | +16,276 | 0.02% | 573,483 |
| 2007-08-20 | 2007-08-16 | 7.680 | 60,544 | -1,302 | 0.01% | 464,998 |
| 2007-08-09 | 2007-08-07 | 8.848 | 61,846 | -6,510 | 0.01% | 547,197 |
| 2007-08-01 | 2007-07-30 | 10.906 | 68,356 | +1,627 | 0.02% | 745,495 |
| 2007-07-27 | 2007-07-25 | 12.012 | 66,729 | +6,510 | 0.02% | 801,551 |
| 2007-07-25 | 2007-07-23 | 12.842 | 60,219 | +16,276 | 0.01% | 773,303 |
| 2007-07-10 | 2007-07-06 | 9.831 | 43,943 | -13,997 | 0.01% | 431,996 |
| 2007-07-04 | 2007-06-29 | 10.507 | 57,940 | +8,463 | 0.01% | 608,758 |
| 2007-07-03 | 2007-06-28 | 10.752 | 49,477 | +5,534 | 0.01% | 532,000 |
| 2007-06-26 | 2007-06-22 | 11.060 | 43,943 | 0.01% | 485,995 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy