History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 119,000 | +0 | 0.01% | 160,650 |
| 2025-10-13 | 2025-10-09 | 1.340 | 119,000 | +0 | 0.01% | 159,460 |
| 2025-10-10 | 2025-10-08 | 1.340 | 119,000 | +0 | 0.01% | 159,460 |
| 2025-10-09 | 2025-10-06 | 1.330 | 119,000 | +0 | 0.01% | 158,270 |
| 2025-10-08 | 2025-10-03 | 1.360 | 119,000 | +0 | 0.01% | 161,840 |
| 2025-10-06 | 2025-10-02 | 1.370 | 119,000 | +0 | 0.01% | 163,030 |
| 2025-10-03 | 2025-09-30 | 1.370 | 119,000 | +0 | 0.01% | 163,030 |
| 2025-10-02 | 2025-09-29 | 1.370 | 119,000 | +0 | 0.01% | 163,030 |
| 2025-09-30 | 2025-09-26 | 1.370 | 119,000 | +0 | 0.01% | 163,030 |
| 2025-09-29 | 2025-09-25 | 1.340 | 119,000 | +0 | 0.01% | 159,460 |
| 2025-09-26 | 2025-09-24 | 1.300 | 119,000 | +0 | 0.01% | 154,700 |
| 2025-09-25 | 2025-09-23 | 1.300 | 119,000 | +0 | 0.01% | 154,700 |
| 2025-09-24 | 2025-09-22 | 1.340 | 119,000 | +0 | 0.01% | 159,460 |
| 2025-09-23 | 2025-09-19 | 1.300 | 119,000 | +0 | 0.01% | 154,700 |
| 2025-09-22 | 2025-09-18 | 1.280 | 119,000 | +0 | 0.01% | 152,320 |
| 2025-09-19 | 2025-09-17 | 1.300 | 119,000 | +0 | 0.01% | 154,700 |
| 2025-09-18 | 2025-09-16 | 1.290 | 119,000 | +0 | 0.01% | 153,510 |
| 2025-09-17 | 2025-09-15 | 1.290 | 119,000 | +0 | 0.01% | 153,510 |
| 2025-09-16 | 2025-09-12 | 1.290 | 119,000 | +0 | 0.01% | 153,510 |
| 2025-09-15 | 2025-09-11 | 1.270 | 119,000 | +0 | 0.01% | 151,130 |
| 2025-09-12 | 2025-09-10 | 1.260 | 119,000 | +0 | 0.01% | 149,940 |
| 2025-09-11 | 2025-09-09 | 1.260 | 119,000 | +0 | 0.01% | 149,940 |
| 2025-09-10 | 2025-09-08 | 1.240 | 119,000 | +0 | 0.01% | 147,560 |
| 2025-09-09 | 2025-09-05 | 1.230 | 119,000 | +0 | 0.01% | 146,370 |
| 2025-09-08 | 2025-09-04 | 1.230 | 119,000 | +0 | 0.01% | 146,370 |
| 2025-09-05 | 2025-09-03 | 1.250 | 119,000 | +0 | 0.01% | 148,750 |
| 2025-09-04 | 2025-09-02 | 1.250 | 119,000 | +0 | 0.01% | 148,750 |
| 2025-09-03 | 2025-09-01 | 1.230 | 119,000 | +0 | 0.01% | 146,370 |
| 2025-09-02 | 2025-08-29 | 1.230 | 119,000 | +0 | 0.01% | 146,370 |
| 2025-09-01 | 2025-08-28 | 1.230 | 119,000 | +0 | 0.01% | 146,370 |
| 2025-08-29 | 2025-08-27 | 1.250 | 119,000 | +0 | 0.01% | 148,750 |
| 2025-08-28 | 2025-08-26 | 1.240 | 119,000 | +0 | 0.01% | 147,560 |
| 2025-08-27 | 2025-08-25 | 1.270 | 119,000 | +0 | 0.01% | 151,130 |
| 2025-08-26 | 2025-08-22 | 1.250 | 119,000 | +0 | 0.01% | 148,750 |
| 2025-08-25 | 2025-08-21 | 1.230 | 119,000 | +0 | 0.01% | 146,370 |
| 2025-08-22 | 2025-08-20 | 1.250 | 119,000 | +0 | 0.01% | 148,750 |
| 2025-08-21 | 2025-08-19 | 1.240 | 119,000 | +0 | 0.01% | 147,560 |
| 2025-08-20 | 2025-08-18 | 1.240 | 119,000 | +0 | 0.01% | 147,560 |
| 2025-08-19 | 2025-08-15 | 1.230 | 119,000 | +0 | 0.01% | 146,370 |
| 2025-08-18 | 2025-08-14 | 1.230 | 119,000 | +0 | 0.01% | 146,370 |
| 2025-08-15 | 2025-08-13 | 1.240 | 119,000 | +0 | 0.01% | 147,560 |
| 2025-08-14 | 2025-08-12 | 1.240 | 119,000 | +0 | 0.01% | 147,560 |
| 2025-08-13 | 2025-08-11 | 1.240 | 119,000 | +0 | 0.01% | 147,560 |
| 2025-08-12 | 2025-08-08 | 1.230 | 119,000 | +0 | 0.01% | 146,370 |
| 2025-08-11 | 2025-08-07 | 1.230 | 119,000 | +0 | 0.01% | 146,370 |
| 2025-08-08 | 2025-08-06 | 1.230 | 119,000 | +0 | 0.01% | 146,370 |
| 2025-08-07 | 2025-08-05 | 1.240 | 119,000 | +0 | 0.01% | 147,560 |
| 2025-08-06 | 2025-08-04 | 1.220 | 119,000 | +0 | 0.01% | 145,180 |
| 2025-08-05 | 2025-08-01 | 1.240 | 119,000 | +0 | 0.01% | 147,560 |
| 2025-08-04 | 2025-07-31 | 1.240 | 119,000 | +0 | 0.01% | 147,560 |
| 2025-08-01 | 2025-07-30 | 1.230 | 119,000 | +0 | 0.01% | 146,370 |
| 2025-07-31 | 2025-07-29 | 1.250 | 119,000 | +0 | 0.01% | 148,750 |
| 2025-07-30 | 2025-07-28 | 1.260 | 119,000 | +0 | 0.01% | 149,940 |
| 2025-07-29 | 2025-07-25 | 1.240 | 119,000 | +0 | 0.01% | 147,560 |
| 2025-07-28 | 2025-07-24 | 1.240 | 119,000 | +0 | 0.01% | 147,560 |
| 2025-07-25 | 2025-07-23 | 1.250 | 119,000 | +0 | 0.01% | 148,750 |
| 2025-07-24 | 2025-07-22 | 1.220 | 119,000 | +0 | 0.01% | 145,180 |
| 2025-07-23 | 2025-07-21 | 1.220 | 119,000 | +0 | 0.01% | 145,180 |
| 2025-07-22 | 2025-07-18 | 1.200 | 119,000 | +0 | 0.01% | 142,800 |
| 2025-07-21 | 2025-07-17 | 1.200 | 119,000 | +0 | 0.01% | 142,800 |
| 2025-07-18 | 2025-07-16 | 1.200 | 119,000 | +0 | 0.01% | 142,800 |
| 2025-07-17 | 2025-07-15 | 1.250 | 119,000 | +0 | 0.01% | 148,750 |
| 2025-07-16 | 2025-07-14 | 1.250 | 119,000 | +0 | 0.01% | 148,750 |
| 2025-07-15 | 2025-07-11 | 1.220 | 119,000 | +0 | 0.01% | 145,180 |
| 2025-07-14 | 2025-07-10 | 1.300 | 119,000 | +0 | 0.01% | 154,700 |
| 2025-07-11 | 2025-07-09 | 1.280 | 119,000 | +0 | 0.01% | 152,320 |
| 2025-07-10 | 2025-07-08 | 1.290 | 119,000 | +0 | 0.01% | 153,510 |
| 2025-07-09 | 2025-07-07 | 1.270 | 119,000 | +0 | 0.01% | 151,130 |
| 2025-07-08 | 2025-07-04 | 1.260 | 119,000 | +0 | 0.01% | 149,940 |
| 2025-07-07 | 2025-07-03 | 1.200 | 119,000 | +0 | 0.01% | 142,800 |
| 2025-07-04 | 2025-07-02 | 1.190 | 119,000 | +0 | 0.01% | 141,610 |
| 2025-07-03 | 2025-06-30 | 1.200 | 119,000 | +0 | 0.01% | 142,800 |
| 2025-07-02 | 2025-06-27 | 1.220 | 119,000 | +0 | 0.01% | 145,180 |
| 2025-06-30 | 2025-06-26 | 1.210 | 119,000 | +0 | 0.01% | 143,990 |
| 2025-06-27 | 2025-06-25 | 1.180 | 119,000 | +0 | 0.01% | 140,420 |
| 2025-06-26 | 2025-06-24 | 1.170 | 119,000 | +0 | 0.01% | 139,230 |
| 2025-06-25 | 2025-06-23 | 1.150 | 119,000 | +0 | 0.01% | 136,850 |
| 2025-06-24 | 2025-06-20 | 1.150 | 119,000 | +0 | 0.01% | 136,850 |
| 2025-06-23 | 2025-06-19 | 1.160 | 119,000 | +0 | 0.01% | 138,040 |
| 2025-06-20 | 2025-06-18 | 1.160 | 119,000 | +0 | 0.01% | 138,040 |
| 2025-06-19 | 2025-06-17 | 1.160 | 119,000 | +0 | 0.01% | 138,040 |
| 2025-06-18 | 2025-06-16 | 1.160 | 119,000 | +0 | 0.01% | 138,040 |
| 2025-06-17 | 2025-06-13 | 1.170 | 119,000 | +0 | 0.01% | 139,230 |
| 2025-06-16 | 2025-06-12 | 1.170 | 119,000 | +0 | 0.01% | 139,230 |
| 2025-06-13 | 2025-06-11 | 1.170 | 119,000 | +0 | 0.01% | 139,230 |
| 2025-06-12 | 2025-06-10 | 1.170 | 119,000 | +0 | 0.01% | 139,230 |
| 2025-06-11 | 2025-06-09 | 1.170 | 119,000 | +0 | 0.01% | 139,230 |
| 2025-06-10 | 2025-06-06 | 1.160 | 119,000 | +0 | 0.01% | 138,040 |
| 2025-06-09 | 2025-06-05 | 1.170 | 119,000 | +0 | 0.01% | 139,230 |
| 2025-06-06 | 2025-06-04 | 1.170 | 119,000 | +0 | 0.01% | 139,230 |
| 2025-06-05 | 2025-06-03 | 1.160 | 119,000 | +0 | 0.01% | 138,040 |
| 2025-06-04 | 2025-06-02 | 1.160 | 119,000 | +0 | 0.01% | 138,040 |
| 2025-06-03 | 2025-05-30 | 1.160 | 119,000 | +0 | 0.01% | 138,040 |
| 2025-06-02 | 2025-05-29 | 1.150 | 119,000 | +0 | 0.01% | 136,850 |
| 2025-05-30 | 2025-05-28 | 1.140 | 119,000 | +0 | 0.01% | 135,660 |
| 2025-05-29 | 2025-05-27 | 1.160 | 119,000 | +0 | 0.01% | 138,040 |
| 2025-05-28 | 2025-05-26 | 1.160 | 119,000 | +0 | 0.01% | 138,040 |
| 2025-05-27 | 2025-05-23 | 1.160 | 119,000 | +0 | 0.01% | 138,040 |
| 2025-05-26 | 2025-05-22 | 1.150 | 119,000 | +0 | 0.01% | 136,850 |
| 2025-05-23 | 2025-05-21 | 1.150 | 119,000 | +0 | 0.01% | 136,850 |
| 2025-05-22 | 2025-05-20 | 1.150 | 119,000 | +0 | 0.01% | 136,850 |
| 2025-05-21 | 2025-05-19 | 1.160 | 119,000 | +0 | 0.01% | 138,040 |
| 2025-05-20 | 2025-05-16 | 1.160 | 119,000 | +0 | 0.01% | 138,040 |
| 2025-05-19 | 2025-05-15 | 1.170 | 119,000 | +0 | 0.01% | 139,230 |
| 2025-05-16 | 2025-05-14 | 1.160 | 119,000 | +0 | 0.01% | 138,040 |
| 2025-05-15 | 2025-05-13 | 1.170 | 119,000 | +0 | 0.01% | 139,230 |
| 2025-05-14 | 2025-05-12 | 1.170 | 119,000 | +0 | 0.01% | 139,230 |
| 2025-05-13 | 2025-05-09 | 1.180 | 119,000 | +0 | 0.01% | 140,420 |
| 2025-05-12 | 2025-05-08 | 1.170 | 119,000 | +0 | 0.01% | 139,230 |
| 2025-05-09 | 2025-05-07 | 1.170 | 119,000 | +0 | 0.01% | 139,230 |
| 2025-05-08 | 2025-05-06 | 1.160 | 119,000 | +0 | 0.01% | 138,040 |
| 2025-05-07 | 2025-05-02 | 1.190 | 119,000 | +0 | 0.01% | 141,610 |
| 2025-05-06 | 2025-04-30 | 1.180 | 119,000 | +0 | 0.01% | 140,420 |
| 2025-05-02 | 2025-04-29 | 1.180 | 119,000 | +0 | 0.01% | 140,420 |
| 2025-04-30 | 2025-04-28 | 1.160 | 119,000 | +0 | 0.01% | 138,040 |
| 2025-04-29 | 2025-04-25 | 1.150 | 119,000 | +0 | 0.01% | 136,850 |
| 2025-04-28 | 2025-04-24 | 1.160 | 119,000 | +0 | 0.01% | 138,040 |
| 2025-04-25 | 2025-04-23 | 1.160 | 119,000 | +0 | 0.01% | 138,040 |
| 2025-04-24 | 2025-04-22 | 1.160 | 119,000 | +0 | 0.01% | 138,040 |
| 2025-04-23 | 2025-04-17 | 1.180 | 119,000 | +0 | 0.01% | 140,420 |
| 2025-04-22 | 2025-04-16 | 1.190 | 119,000 | +0 | 0.01% | 141,610 |
| 2025-04-17 | 2025-04-15 | 1.200 | 119,000 | +0 | 0.01% | 142,800 |
| 2025-04-16 | 2025-04-14 | 1.220 | 119,000 | +0 | 0.01% | 145,180 |
| 2025-04-15 | 2025-04-11 | 1.190 | 119,000 | +0 | 0.01% | 141,610 |
| 2025-04-14 | 2025-04-10 | 1.170 | 119,000 | +0 | 0.01% | 139,230 |
| 2025-04-11 | 2025-04-09 | 1.150 | 119,000 | +0 | 0.01% | 136,850 |
| 2025-04-10 | 2025-04-08 | 1.150 | 119,000 | +0 | 0.01% | 136,850 |
| 2025-04-09 | 2025-04-07 | 1.100 | 119,000 | +0 | 0.01% | 130,900 |
| 2025-04-08 | 2025-04-03 | 1.260 | 119,000 | +0 | 0.01% | 149,940 |
| 2025-04-07 | 2025-04-02 | 1.260 | 119,000 | +0 | 0.01% | 149,940 |
| 2025-04-03 | 2025-04-01 | 1.240 | 119,000 | +0 | 0.01% | 147,560 |
| 2025-04-02 | 2025-03-31 | 1.230 | 119,000 | +0 | 0.01% | 146,370 |
| 2025-04-01 | 2025-03-28 | 1.250 | 119,000 | +0 | 0.01% | 148,750 |
| 2025-03-31 | 2025-03-27 | 1.270 | 119,000 | +0 | 0.01% | 151,130 |
| 2025-03-28 | 2025-03-26 | 1.250 | 119,000 | +0 | 0.01% | 148,750 |
| 2025-03-27 | 2025-03-25 | 1.250 | 119,000 | +0 | 0.01% | 148,750 |
| 2025-03-26 | 2025-03-24 | 1.270 | 119,000 | +0 | 0.01% | 151,130 |
| 2025-03-25 | 2025-03-21 | 1.260 | 119,000 | +0 | 0.01% | 149,940 |
| 2025-03-24 | 2025-03-20 | 1.280 | 119,000 | +0 | 0.01% | 152,320 |
| 2025-03-21 | 2025-03-19 | 1.270 | 119,000 | +0 | 0.01% | 151,130 |
| 2025-03-20 | 2025-03-18 | 1.280 | 119,000 | +0 | 0.01% | 152,320 |
| 2025-03-19 | 2025-03-17 | 1.250 | 119,000 | +0 | 0.01% | 148,750 |
| 2025-03-18 | 2025-03-14 | 1.300 | 119,000 | +0 | 0.01% | 154,700 |
| 2025-03-17 | 2025-03-13 | 1.300 | 119,000 | +0 | 0.01% | 154,700 |
| 2025-03-14 | 2025-03-12 | 1.300 | 119,000 | +0 | 0.01% | 154,700 |
| 2025-03-13 | 2025-03-11 | 1.310 | 119,000 | +0 | 0.01% | 155,890 |
| 2025-03-12 | 2025-03-10 | 1.320 | 119,000 | +0 | 0.01% | 157,080 |
| 2025-03-11 | 2025-03-07 | 1.310 | 119,000 | +0 | 0.01% | 155,890 |
| 2025-03-10 | 2025-03-06 | 1.310 | 119,000 | +0 | 0.01% | 155,890 |
| 2025-03-07 | 2025-03-05 | 1.300 | 119,000 | +0 | 0.01% | 154,700 |
| 2025-03-06 | 2025-03-04 | 1.340 | 119,000 | +0 | 0.01% | 159,460 |
| 2025-03-05 | 2025-03-03 | 1.310 | 119,000 | +0 | 0.01% | 155,890 |
| 2025-03-04 | 2025-02-28 | 1.310 | 119,000 | +0 | 0.01% | 155,890 |
| 2025-03-03 | 2025-02-27 | 1.310 | 119,000 | +0 | 0.01% | 155,890 |
| 2025-02-28 | 2025-02-26 | 1.320 | 119,000 | +0 | 0.01% | 157,080 |
| 2025-02-27 | 2025-02-25 | 1.310 | 119,000 | +0 | 0.01% | 155,890 |
| 2025-02-26 | 2025-02-24 | 1.310 | 119,000 | +0 | 0.01% | 155,890 |
| 2025-02-25 | 2025-02-21 | 1.300 | 119,000 | +0 | 0.01% | 154,700 |
| 2025-02-24 | 2025-02-20 | 1.320 | 119,000 | +0 | 0.01% | 157,080 |
| 2025-02-21 | 2025-02-19 | 1.320 | 119,000 | +0 | 0.01% | 157,080 |
| 2025-02-20 | 2025-02-18 | 1.310 | 119,000 | +0 | 0.01% | 155,890 |
| 2025-02-19 | 2025-02-17 | 1.320 | 119,000 | +0 | 0.01% | 157,080 |
| 2025-02-18 | 2025-02-14 | 1.320 | 119,000 | +0 | 0.01% | 157,080 |
| 2025-02-17 | 2025-02-13 | 1.320 | 119,000 | +0 | 0.01% | 157,080 |
| 2025-02-14 | 2025-02-12 | 1.320 | 119,000 | +0 | 0.01% | 157,080 |
| 2025-02-13 | 2025-02-11 | 1.330 | 119,000 | +0 | 0.01% | 158,270 |
| 2025-02-12 | 2025-02-10 | 1.330 | 119,000 | +0 | 0.01% | 158,270 |
| 2025-02-11 | 2025-02-07 | 1.310 | 119,000 | +0 | 0.01% | 155,890 |
| 2025-02-10 | 2025-02-06 | 1.330 | 119,000 | +0 | 0.01% | 158,270 |
| 2025-02-07 | 2025-02-05 | 1.320 | 119,000 | +0 | 0.01% | 157,080 |
| 2025-02-06 | 2025-02-04 | 1.320 | 119,000 | +0 | 0.01% | 157,080 |
| 2025-02-05 | 2025-02-03 | 1.647 | 119,000 | +0 | 0.01% | 195,983 |
| 2025-02-04 | 2025-01-28 | 1.647 | 119,000 | +12,061 | 0.01% | 195,983 |
| 2025-02-03 | 2025-01-24 | 1.636 | 106,939 | +0 | 0.01% | 174,930 |
| 2025-01-27 | 2025-01-23 | 1.614 | 106,939 | +0 | 0.01% | 172,550 |
| 2025-01-24 | 2025-01-22 | 1.625 | 106,939 | +0 | 0.01% | 173,740 |
| 2025-01-23 | 2025-01-21 | 1.602 | 106,939 | +0 | 0.01% | 171,360 |
| 2025-01-22 | 2025-01-20 | 1.636 | 106,939 | +0 | 0.01% | 174,930 |
| 2025-01-21 | 2025-01-17 | 1.636 | 106,939 | +0 | 0.01% | 174,930 |
| 2025-01-20 | 2025-01-16 | 1.602 | 106,939 | +0 | 0.01% | 171,360 |
| 2025-01-17 | 2025-01-15 | 1.580 | 106,939 | +0 | 0.01% | 168,980 |
| 2025-01-16 | 2025-01-14 | 1.602 | 106,939 | +0 | 0.01% | 171,360 |
| 2025-01-15 | 2025-01-13 | 1.569 | 106,939 | +0 | 0.01% | 167,790 |
| 2025-01-14 | 2025-01-10 | 1.602 | 106,939 | +0 | 0.01% | 171,360 |
| 2025-01-13 | 2025-01-09 | 1.591 | 106,939 | +0 | 0.01% | 170,170 |
| 2025-01-10 | 2025-01-08 | 1.591 | 106,939 | +0 | 0.01% | 170,170 |
| 2025-01-09 | 2025-01-07 | 1.602 | 106,939 | +0 | 0.01% | 171,360 |
| 2025-01-08 | 2025-01-06 | 1.569 | 106,939 | +0 | 0.01% | 167,790 |
| 2025-01-07 | 2025-01-03 | 1.591 | 106,939 | +0 | 0.01% | 170,170 |
| 2025-01-06 | 2025-01-02 | 1.625 | 106,939 | +0 | 0.01% | 173,740 |
| 2025-01-03 | 2024-12-31 | 1.636 | 106,939 | +0 | 0.01% | 174,930 |
| 2025-01-02 | 2024-12-27 | 1.602 | 106,939 | +0 | 0.01% | 171,360 |
| 2024-12-30 | 2024-12-24 | 1.580 | 106,939 | +0 | 0.01% | 168,980 |
| 2024-12-27 | 2024-12-20 | 1.569 | 106,939 | +0 | 0.01% | 167,790 |
| 2024-12-23 | 2024-12-19 | 1.547 | 106,939 | -26,960 | 0.01% | 165,410 |
| 2024-09-03 | 2024-08-30 | 1.435 | 133,899 | -116,824 | 0.01% | 192,211 |
| 2024-09-02 | 2024-08-29 | 1.402 | 250,723 | +62,905 | 0.01% | 351,540 |
| 2024-08-30 | 2024-08-28 | 1.413 | 187,818 | +53,919 | 0.01% | 265,431 |
| 2024-08-26 | 2024-08-22 | 1.447 | 133,899 | -26,959 | 0.01% | 193,701 |
| 2024-08-21 | 2024-08-19 | 1.447 | 160,858 | -35,946 | 0.01% | 232,700 |
| 2024-08-20 | 2024-08-16 | 1.435 | 196,804 | -34,149 | 0.01% | 282,510 |
| 2024-08-16 | 2024-08-14 | 1.413 | 230,953 | +17,973 | 0.01% | 326,390 |
| 2024-08-07 | 2024-08-05 | 1.424 | 212,980 | -10,784 | 0.01% | 303,360 |
| 2024-08-05 | 2024-08-01 | 1.447 | 223,764 | +10,784 | 0.01% | 323,701 |
| 2024-08-02 | 2024-07-31 | 1.424 | 212,980 | +13,480 | 0.01% | 303,360 |
| 2024-08-01 | 2024-07-30 | 1.424 | 199,500 | +26,959 | 0.01% | 284,160 |
| 2024-07-31 | 2024-07-29 | 1.447 | 172,541 | -7,189 | 0.01% | 249,601 |
| 2024-07-30 | 2024-07-26 | 1.447 | 179,730 | -21,567 | 0.01% | 260,000 |
| 2024-07-29 | 2024-07-25 | 1.435 | 201,297 | -14,379 | 0.01% | 288,960 |
| 2024-06-28 | 2024-06-26 | 1.513 | 215,676 | -44,932 | 0.01% | 326,400 |
| 2024-06-21 | 2024-06-19 | 1.480 | 260,608 | +18,872 | 0.02% | 385,700 |
| 2024-06-17 | 2024-06-13 | 1.480 | 241,736 | +44,932 | 0.01% | 357,769 |
| 2024-06-04 | 2024-05-31 | 1.850 | 196,804 | +89,865 | 0.01% | 364,013 |
| 2024-06-03 | 2024-05-30 | 1.825 | 106,939 | +9,146 | 0.01% | 195,194 |
| 2024-05-30 | 2024-05-28 | 1.837 | 97,793 | -18,079 | 0.01% | 179,690 |
| 2024-02-06 | 2024-02-02 | 1.874 | 115,872 | -41,090 | 0.01% | 217,139 |
| 2024-01-19 | 2024-01-17 | 1.935 | 156,962 | -16,436 | 0.01% | 303,690 |
| 2023-09-20 | 2023-09-18 | 1.704 | 173,398 | +16,436 | 0.01% | 295,400 |
| 2023-06-13 | 2023-06-09 | 2.150 | 156,962 | +14,808 | 0.01% | 337,433 |
| 2023-04-13 | 2023-04-11 | 2.177 | 142,154 | +37,213 | 0.01% | 309,419 |
| 2023-03-15 | 2023-03-13 | 2.163 | 104,941 | -22,328 | 0.01% | 227,010 |
| 2023-02-24 | 2023-02-22 | 2.204 | 127,269 | +14,885 | 0.01% | 280,440 |
| 2023-02-20 | 2023-02-16 | 2.244 | 112,384 | -14,885 | 0.01% | 252,171 |
| 2023-02-17 | 2023-02-15 | 2.257 | 127,269 | -14,885 | 0.01% | 287,280 |
| 2023-02-16 | 2023-02-14 | 2.271 | 142,154 | -13,397 | 0.01% | 322,789 |
| 2023-02-09 | 2023-02-07 | 2.271 | 155,551 | +13,397 | 0.01% | 353,210 |
| 2023-01-31 | 2023-01-27 | 2.204 | 142,154 | +7,442 | 0.01% | 313,239 |
| 2023-01-05 | 2023-01-03 | 2.150 | 134,712 | +7,443 | 0.01% | 289,601 |
| 2022-12-12 | 2022-12-08 | 2.083 | 127,269 | +7,443 | 0.01% | 265,050 |
| 2022-06-14 | 2022-06-10 | 2.200 | 119,826 | +12,227 | 0.01% | 263,564 |
| 2022-04-20 | 2022-04-14 | 2.125 | 107,599 | -13,367 | 0.01% | 228,620 |
| 2022-04-04 | 2022-03-31 | 2.125 | 120,966 | -644,258 | 0.01% | 257,021 |
| 2022-03-23 | 2022-03-21 | 1.855 | 765,224 | +143,020 | 0.07% | 1,419,800 |
| 2022-03-22 | 2022-03-18 | 1.900 | 622,204 | +514,605 | 0.06% | 1,182,370 |
| 2022-03-15 | 2022-03-11 | 1.885 | 107,599 | -27,433 | 0.01% | 202,860 |
| 2022-02-22 | 2022-02-18 | 2.244 | 135,032 | +13,366 | 0.01% | 303,071 |
| 2021-06-11 | 2021-06-09 | 3.548 | 121,666 | +8,258 | 0.01% | 431,622 |
| 2021-06-07 | 2021-06-03 | 3.548 | 113,408 | -6,230 | 0.01% | 402,326 |
| 2021-06-01 | 2021-05-28 | 3.291 | 119,638 | -18,688 | 0.01% | 393,700 |
| 2021-05-18 | 2021-05-14 | 3.178 | 138,326 | +18,688 | 0.01% | 439,654 |
| 2021-05-12 | 2021-05-10 | 3.243 | 119,638 | -18,688 | 0.01% | 387,938 |
| 2021-04-27 | 2021-04-23 | 3.307 | 138,326 | +18,688 | 0.01% | 457,418 |
| 2021-03-19 | 2021-03-17 | 3.515 | 119,638 | -18,688 | 0.01% | 420,586 |
| 2021-03-16 | 2021-03-12 | 3.371 | 138,326 | +18,688 | 0.01% | 466,300 |
| 2021-03-11 | 2021-03-09 | 3.403 | 119,638 | -24,918 | 0.01% | 407,143 |
| 2021-03-10 | 2021-03-08 | 3.355 | 144,556 | -24,918 | 0.01% | 484,981 |
| 2021-02-08 | 2021-02-04 | 3.467 | 169,474 | -16,197 | 0.02% | 587,623 |
| 2021-02-05 | 2021-02-03 | 3.451 | 185,671 | -2,492 | 0.02% | 640,803 |
| 2021-02-04 | 2021-02-02 | 3.467 | 188,163 | +14,328 | 0.02% | 652,424 |
| 2021-02-03 | 2021-02-01 | 3.499 | 173,835 | +35,509 | 0.02% | 608,325 |
| 2021-01-22 | 2021-01-20 | 3.467 | 138,326 | +18,688 | 0.01% | 479,622 |
| 2021-01-04 | 2020-12-29 | 3.676 | 119,638 | +6,230 | 0.01% | 439,791 |
| 2020-09-03 | 2020-09-01 | 3.243 | 113,408 | -6,230 | 0.01% | 367,737 |
| 2020-08-28 | 2020-08-26 | 2.889 | 119,638 | -12,459 | 0.01% | 345,687 |
| 2020-08-27 | 2020-08-25 | 2.745 | 132,097 | +12,459 | 0.01% | 362,603 |
| 2020-07-02 | 2020-06-29 | 2.424 | 119,638 | +6,230 | 0.01% | 289,993 |
| 2020-06-22 | 2020-06-18 | 3.318 | 113,408 | +9,146 | 0.01% | 376,232 |
| 2020-06-03 | 2020-06-01 | 3.038 | 104,262 | -5,727 | 0.01% | 316,763 |
| 2020-05-11 | 2020-05-07 | 3.143 | 109,989 | +5,727 | 0.01% | 345,685 |
| 2019-07-18 | 2019-07-16 | 3.754 | 104,262 | +1,745 | 0.01% | 391,402 |
| 2019-05-31 | 2019-05-29 | 4.202 | 102,517 | +7,087 | 0.01% | 430,736 |
| 2018-06-04 | 2018-05-31 | 5.570 | 95,430 | +5,130 | 0.01% | 531,568 |
| 2018-04-19 | 2018-04-17 | 5.451 | 90,300 | -4,035 | 0.01% | 492,252 |
| 2018-03-29 | 2018-03-27 | 5.233 | 94,335 | -1,009 | 0.01% | 493,678 |
| 2018-03-28 | 2018-03-26 | 5.273 | 95,344 | +4,036 | 0.01% | 502,739 |
| 2018-03-19 | 2018-03-15 | 5.650 | 91,308 | +5,044 | 0.01% | 515,847 |
| 2018-03-06 | 2018-03-02 | 5.868 | 86,264 | -4,540 | 0.01% | 506,161 |
| 2018-02-28 | 2018-02-26 | 5.947 | 90,804 | +4,540 | 0.01% | 540,000 |
| 2018-02-13 | 2018-02-09 | 5.174 | 86,264 | -4,036 | 0.01% | 446,311 |
| 2018-02-08 | 2018-02-06 | 5.709 | 90,300 | -20,178 | 0.01% | 515,523 |
| 2018-01-24 | 2018-01-22 | 6.641 | 110,478 | -5,045 | 0.01% | 733,649 |
| 2018-01-23 | 2018-01-19 | 6.561 | 115,523 | -5,045 | 0.02% | 757,991 |
| 2018-01-22 | 2018-01-18 | 6.442 | 120,568 | +10,090 | 0.02% | 776,753 |
| 2018-01-17 | 2018-01-15 | 6.185 | 110,478 | -5,549 | 0.01% | 683,279 |
| 2018-01-08 | 2018-01-04 | 5.610 | 116,027 | +20,178 | 0.02% | 650,898 |
| 2017-11-15 | 2017-11-13 | 5.709 | 95,849 | -8,071 | 0.01% | 547,202 |
| 2017-11-08 | 2017-11-06 | 5.848 | 103,920 | -7,567 | 0.01% | 607,699 |
| 2017-10-31 | 2017-10-27 | 5.927 | 111,487 | -25,223 | 0.01% | 660,789 |
| 2017-10-23 | 2017-10-19 | 5.947 | 136,710 | +10,089 | 0.02% | 812,997 |
| 2017-10-19 | 2017-10-17 | 6.224 | 126,621 | -13,116 | 0.02% | 788,139 |
| 2017-10-18 | 2017-10-16 | 6.165 | 139,737 | -17,657 | 0.02% | 861,468 |
| 2017-10-17 | 2017-10-13 | 6.165 | 157,394 | -5,611 | 0.02% | 970,322 |
| 2017-10-16 | 2017-10-12 | 5.947 | 163,005 | -5,044 | 0.02% | 969,370 |
| 2017-09-29 | 2017-09-27 | 5.749 | 168,049 | -2,523 | 0.02% | 966,054 |
| 2017-09-27 | 2017-09-25 | 5.531 | 170,572 | +10,090 | 0.02% | 943,364 |
| 2017-09-26 | 2017-09-22 | 5.868 | 160,482 | +10,089 | 0.02% | 941,641 |
| 2017-09-25 | 2017-09-21 | 5.808 | 150,393 | +43,384 | 0.02% | 873,500 |
| 2017-09-21 | 2017-09-19 | 5.431 | 107,009 | +20,179 | 0.01% | 581,217 |
| 2017-09-18 | 2017-09-14 | 5.412 | 86,830 | +5,044 | 0.01% | 469,894 |
| 2017-09-14 | 2017-09-12 | 5.412 | 81,786 | +3,027 | 0.01% | 442,598 |
| 2017-08-10 | 2017-08-08 | 6.363 | 78,759 | +10,089 | 0.01% | 501,156 |
| 2017-08-08 | 2017-08-04 | 6.561 | 68,670 | -103,415 | 0.01% | 450,570 |
| 2017-08-04 | 2017-08-02 | 6.978 | 172,085 | +15,134 | 0.02% | 1,200,751 |
| 2017-08-03 | 2017-08-01 | 6.879 | 156,951 | +33,799 | 0.02% | 1,079,595 |
| 2017-08-02 | 2017-07-31 | 6.700 | 123,152 | +10,089 | 0.02% | 825,136 |
| 2017-07-31 | 2017-07-27 | 6.621 | 113,063 | +6,558 | 0.02% | 748,573 |
| 2017-07-27 | 2017-07-25 | 6.700 | 106,505 | +5,045 | 0.01% | 713,599 |
| 2017-07-26 | 2017-07-24 | 6.879 | 101,460 | -27,746 | 0.01% | 697,898 |
| 2017-07-21 | 2017-07-19 | 6.898 | 129,206 | +30,835 | 0.02% | 891,311 |
| 2017-07-18 | 2017-07-14 | 6.343 | 98,371 | +5,045 | 0.01% | 624,000 |
| 2017-07-17 | 2017-07-13 | 6.383 | 93,326 | +5,044 | 0.01% | 595,698 |
| 2017-07-14 | 2017-07-12 | 6.304 | 88,282 | +10,090 | 0.01% | 556,502 |
| 2017-07-10 | 2017-07-06 | 6.284 | 78,192 | +10,089 | 0.01% | 491,348 |
| 2017-07-06 | 2017-07-04 | 6.304 | 68,103 | -16,647 | 0.01% | 429,300 |
| 2017-07-04 | 2017-06-30 | 6.264 | 84,750 | +6,558 | 0.01% | 530,877 |
| 2017-06-29 | 2017-06-27 | 5.967 | 78,192 | -10,090 | 0.01% | 466,548 |
| 2017-06-20 | 2017-06-16 | 5.729 | 88,282 | -25,223 | 0.01% | 505,752 |
| 2017-06-19 | 2017-06-15 | 5.848 | 113,505 | +30,268 | 0.02% | 663,750 |
| 2017-06-16 | 2017-06-14 | 6.046 | 83,237 | +5,045 | 0.01% | 503,250 |
| 2017-06-15 | 2017-06-13 | 5.689 | 78,192 | -10,090 | 0.01% | 444,848 |
| 2017-06-13 | 2017-06-09 | 5.412 | 88,282 | +1,009 | 0.01% | 477,752 |
| 2017-06-12 | 2017-06-08 | 5.550 | 87,273 | +6,054 | 0.01% | 484,401 |
| 2017-06-06 | 2017-06-02 | 6.237 | 81,219 | +4,034 | 0.01% | 506,549 |
| 2017-05-29 | 2017-05-25 | 6.195 | 77,185 | -1,918 | 0.01% | 478,169 |
| 2017-05-10 | 2017-05-08 | 6.758 | 79,103 | -4,794 | 0.01% | 534,602 |
| 2017-05-02 | 2017-04-27 | 6.445 | 83,897 | -9,588 | 0.01% | 540,751 |
| 2017-04-24 | 2017-04-20 | 6.216 | 93,485 | +9,588 | 0.01% | 581,100 |
| 2017-04-13 | 2017-04-11 | 6.550 | 83,897 | -28,764 | 0.01% | 549,501 |
| 2017-04-12 | 2017-04-10 | 6.758 | 112,661 | +28,764 | 0.02% | 761,397 |
| 2017-04-03 | 2017-03-30 | 7.092 | 83,897 | -67,117 | 0.01% | 595,001 |
| 2017-03-30 | 2017-03-28 | 7.280 | 151,014 | +77,664 | 0.02% | 1,099,348 |
| 2017-03-29 | 2017-03-27 | 7.175 | 73,350 | +8,630 | 0.01% | 526,321 |
| 2017-03-28 | 2017-03-24 | 7.301 | 64,720 | -959 | 0.01% | 472,497 |
| 2017-03-22 | 2017-03-20 | 7.572 | 65,679 | -1,918 | 0.01% | 497,308 |
| 2017-03-21 | 2017-03-17 | 7.593 | 67,597 | -43,147 | 0.01% | 513,241 |
| 2017-03-20 | 2017-03-16 | 7.697 | 110,744 | +20,135 | 0.02% | 852,391 |
| 2017-03-17 | 2017-03-15 | 7.572 | 90,609 | -4,794 | 0.01% | 686,073 |
| 2017-03-16 | 2017-03-14 | 7.321 | 95,403 | +28,765 | 0.01% | 698,492 |
| 2017-03-15 | 2017-03-13 | 7.280 | 66,638 | -38,353 | 0.01% | 485,110 |
| 2017-03-10 | 2017-03-08 | 7.342 | 104,991 | +38,353 | 0.01% | 770,881 |
| 2017-03-07 | 2017-03-03 | 7.155 | 66,638 | -12,465 | 0.01% | 476,770 |
| 2017-03-06 | 2017-03-02 | 7.217 | 79,103 | +9,588 | 0.01% | 570,902 |
| 2017-03-03 | 2017-03-01 | 7.155 | 69,515 | -4,794 | 0.01% | 497,353 |
| 2017-03-02 | 2017-02-28 | 7.196 | 74,309 | -22,532 | 0.01% | 534,753 |
| 2017-03-01 | 2017-02-27 | 7.321 | 96,841 | -27,326 | 0.01% | 709,021 |
| 2017-02-28 | 2017-02-24 | 7.468 | 124,167 | -4,794 | 0.02% | 927,218 |
| 2017-02-27 | 2017-02-23 | 7.509 | 128,961 | +36,435 | 0.02% | 968,397 |
| 2017-02-23 | 2017-02-21 | 7.488 | 92,526 | +14,382 | 0.01% | 692,868 |
| 2017-02-22 | 2017-02-20 | 7.488 | 78,144 | -28,765 | 0.01% | 585,171 |
| 2017-02-20 | 2017-02-16 | 7.509 | 106,909 | -1,917 | 0.02% | 802,803 |
| 2017-02-15 | 2017-02-13 | 7.321 | 108,826 | +23,970 | 0.02% | 796,769 |
| 2017-02-14 | 2017-02-10 | 7.488 | 84,856 | -33,558 | 0.01% | 635,433 |
| 2017-02-13 | 2017-02-09 | 7.655 | 118,414 | +5,273 | 0.02% | 906,487 |
| 2017-02-10 | 2017-02-08 | 8.260 | 113,141 | +1,438 | 0.02% | 934,561 |
| 2017-02-02 | 2017-01-27 | 7.885 | 111,703 | -26,367 | 0.02% | 880,743 |
| 2017-02-01 | 2017-01-25 | 7.989 | 138,070 | -2,397 | 0.02% | 1,103,038 |
| 2017-01-24 | 2017-01-20 | 7.509 | 140,467 | -7,191 | 0.02% | 1,054,798 |
| 2017-01-23 | 2017-01-19 | 7.551 | 147,658 | -11,986 | 0.02% | 1,114,957 |
| 2017-01-18 | 2017-01-16 | 7.780 | 159,644 | +7,191 | 0.02% | 1,242,092 |
| 2017-01-17 | 2017-01-13 | 8.010 | 152,453 | -9,588 | 0.02% | 1,221,124 |
| 2017-01-16 | 2017-01-12 | 8.093 | 162,041 | +55,132 | 0.02% | 1,311,442 |
| 2017-01-13 | 2017-01-11 | 7.989 | 106,909 | -9,588 | 0.02% | 854,094 |
| 2017-01-12 | 2017-01-10 | 7.718 | 116,497 | +14,383 | 0.02% | 899,102 |
| 2017-01-10 | 2017-01-06 | 7.822 | 102,114 | -9,589 | 0.01% | 798,747 |
| 2017-01-09 | 2017-01-05 | 7.405 | 111,703 | -67,117 | 0.02% | 827,153 |
| 2017-01-06 | 2017-01-04 | 7.426 | 178,820 | +53,214 | 0.03% | 1,327,879 |
| 2017-01-03 | 2016-12-29 | 7.280 | 125,606 | -479 | 0.02% | 914,383 |
| 2016-12-29 | 2016-12-23 | 7.405 | 126,085 | +4,794 | 0.02% | 933,650 |
| 2016-12-28 | 2016-12-22 | 7.530 | 121,291 | +33,559 | 0.02% | 913,331 |
| 2016-12-23 | 2016-12-21 | 7.676 | 87,732 | +19,176 | 0.01% | 673,439 |
| 2016-12-22 | 2016-12-20 | 7.488 | 68,556 | -17,258 | 0.01% | 513,372 |
| 2016-12-21 | 2016-12-19 | 7.321 | 85,814 | -13,424 | 0.01% | 628,287 |
| 2016-12-20 | 2016-12-16 | 7.301 | 99,238 | -10,547 | 0.01% | 724,500 |
| 2016-12-19 | 2016-12-15 | 7.238 | 109,785 | -9,588 | 0.02% | 794,630 |
| 2016-12-16 | 2016-12-14 | 7.301 | 119,373 | +67,117 | 0.02% | 871,498 |
| 2016-12-15 | 2016-12-13 | 6.883 | 52,256 | +1,438 | 0.01% | 359,702 |
| 2016-12-14 | 2016-12-12 | 6.571 | 50,818 | -11,026 | 0.01% | 333,903 |
| 2016-12-12 | 2016-12-08 | 6.529 | 61,844 | +19,176 | 0.01% | 403,770 |
| 2016-12-09 | 2016-12-07 | 6.550 | 42,668 | -10,067 | 0.01% | 279,463 |
| 2016-12-08 | 2016-12-06 | 6.529 | 52,735 | +10,067 | 0.01% | 344,299 |
| 2016-11-24 | 2016-11-22 | 6.571 | 42,668 | -19,176 | 0.01% | 280,353 |
| 2016-11-18 | 2016-11-16 | 6.487 | 61,844 | +19,176 | 0.01% | 401,190 |
| 2016-11-14 | 2016-11-10 | 6.466 | 42,668 | -19,176 | 0.01% | 275,903 |
| 2016-11-11 | 2016-11-09 | 6.341 | 61,844 | +19,176 | 0.01% | 392,160 |
| 2016-11-04 | 2016-11-02 | 6.675 | 42,668 | -33,558 | 0.01% | 284,803 |
| 2016-10-27 | 2016-10-25 | 7.113 | 76,226 | -19,177 | 0.01% | 542,188 |
| 2016-10-26 | 2016-10-24 | 7.029 | 95,403 | -14,382 | 0.01% | 670,632 |
| 2016-10-24 | 2016-10-19 | 6.925 | 109,785 | -14,382 | 0.02% | 760,280 |
| 2016-10-20 | 2016-10-18 | 6.717 | 124,167 | +28,764 | 0.02% | 833,978 |
| 2016-10-19 | 2016-10-17 | 6.571 | 95,403 | -38,353 | 0.01% | 626,852 |
| 2016-10-18 | 2016-10-14 | 6.404 | 133,756 | -28,764 | 0.02% | 856,533 |
| 2016-10-14 | 2016-10-12 | 6.717 | 162,520 | +9,588 | 0.02% | 1,091,579 |
| 2016-10-12 | 2016-10-07 | 6.842 | 152,932 | +14,382 | 0.02% | 1,046,320 |
| 2016-10-04 | 2016-09-30 | 6.654 | 138,550 | +23,971 | 0.02% | 921,912 |
| 2016-10-03 | 2016-09-29 | 6.654 | 114,579 | +4,794 | 0.02% | 762,409 |
| 2016-09-30 | 2016-09-28 | 6.362 | 109,785 | +9,588 | 0.02% | 698,450 |
| 2016-09-27 | 2016-09-23 | 6.279 | 100,197 | -23,970 | 0.01% | 629,091 |
| 2016-09-23 | 2016-09-21 | 6.508 | 124,167 | -9,589 | 0.02% | 808,078 |
| 2016-09-22 | 2016-09-20 | 6.362 | 133,756 | -4,794 | 0.02% | 850,953 |
| 2016-09-15 | 2016-09-13 | 5.882 | 138,550 | -2,876 | 0.02% | 814,982 |
| 2016-09-07 | 2016-09-05 | 5.715 | 141,426 | -2,877 | 0.02% | 808,299 |
| 2016-09-02 | 2016-08-31 | 5.256 | 144,303 | +2,397 | 0.02% | 758,522 |
| 2016-09-01 | 2016-08-30 | 5.319 | 141,906 | +9,589 | 0.02% | 754,803 |
| 2016-08-31 | 2016-08-29 | 5.069 | 132,317 | +14,382 | 0.02% | 670,679 |
| 2016-08-30 | 2016-08-26 | 4.860 | 117,935 | -26,368 | 0.02% | 573,180 |
| 2016-07-25 | 2016-07-21 | 4.380 | 144,303 | -1,917 | 0.02% | 632,102 |
| 2016-07-18 | 2016-07-14 | 4.380 | 146,220 | -1,438 | 0.02% | 640,499 |
| 2016-05-31 | 2016-05-27 | 3.768 | 147,658 | -9,589 | 0.02% | 556,323 |
| 2016-05-30 | 2016-05-26 | 3.768 | 157,247 | +9,250 | 0.02% | 592,451 |
| 2016-04-22 | 2016-04-20 | 3.679 | 147,997 | +9,024 | 0.02% | 544,481 |
| 2016-04-21 | 2016-04-19 | 3.701 | 138,973 | -7,219 | 0.02% | 514,361 |
| 2016-04-08 | 2016-04-06 | 3.856 | 146,192 | -9,024 | 0.02% | 563,760 |
| 2015-11-03 | 2015-10-30 | 3.834 | 155,216 | -12,183 | 0.02% | 595,119 |
| 2015-09-30 | 2015-09-25 | 3.546 | 167,399 | -18,048 | 0.02% | 593,600 |
| 2015-09-25 | 2015-09-23 | 3.502 | 185,447 | +36,097 | 0.03% | 649,379 |
| 2015-09-08 | 2015-09-04 | 3.324 | 149,350 | +18,048 | 0.02% | 496,498 |
| 2015-09-07 | 2015-09-02 | 3.435 | 131,302 | -18,048 | 0.02% | 451,050 |
| 2015-09-01 | 2015-08-28 | 3.435 | 149,350 | -4,513 | 0.02% | 513,048 |
| 2015-08-26 | 2015-08-24 | 3.613 | 153,863 | -4,512 | 0.02% | 555,832 |
| 2015-08-21 | 2015-08-19 | 4.122 | 158,375 | +3,159 | 0.02% | 652,861 |
| 2015-08-20 | 2015-08-18 | 4.211 | 155,216 | -2,707 | 0.02% | 653,599 |
| 2015-08-18 | 2015-08-14 | 4.277 | 157,923 | +17,597 | 0.02% | 675,498 |
| 2015-08-07 | 2015-08-05 | 4.410 | 140,326 | -6,317 | 0.02% | 618,889 |
| 2015-08-05 | 2015-08-03 | 4.056 | 146,643 | -7,220 | 0.02% | 594,749 |
| 2015-07-29 | 2015-07-27 | 4.056 | 153,863 | -6,768 | 0.02% | 624,032 |
| 2015-07-24 | 2015-07-22 | 4.499 | 160,631 | -13,987 | 0.02% | 722,681 |
| 2015-07-16 | 2015-07-14 | 4.477 | 174,618 | -4,512 | 0.03% | 781,739 |
| 2015-07-13 | 2015-07-09 | 4.144 | 179,130 | -4,512 | 0.03% | 742,389 |
| 2015-07-10 | 2015-07-08 | 3.790 | 183,642 | -6,769 | 0.03% | 695,968 |
| 2015-07-09 | 2015-07-07 | 4.056 | 190,411 | -4,512 | 0.03% | 772,262 |
| 2015-07-08 | 2015-07-06 | 4.277 | 194,923 | +4,061 | 0.03% | 833,761 |
| 2015-07-06 | 2015-07-02 | 4.898 | 190,862 | +11,280 | 0.03% | 934,831 |
| 2015-07-03 | 2015-06-30 | 4.987 | 179,582 | -4,060 | 0.03% | 895,502 |
| 2015-07-02 | 2015-06-29 | 4.964 | 183,642 | +18,048 | 0.03% | 911,678 |
| 2015-06-30 | 2015-06-26 | 5.186 | 165,594 | -9,024 | 0.02% | 858,780 |
| 2015-06-29 | 2015-06-25 | 5.319 | 174,618 | -13,537 | 0.03% | 928,799 |
| 2015-06-26 | 2015-06-24 | 5.208 | 188,155 | -81,217 | 0.03% | 979,953 |
| 2015-06-25 | 2015-06-23 | 5.097 | 269,372 | +94,754 | 0.04% | 1,373,099 |
| 2015-06-24 | 2015-06-22 | 4.787 | 174,618 | -9,024 | 0.03% | 835,919 |
| 2015-06-16 | 2015-06-12 | 4.964 | 183,642 | +11,280 | 0.03% | 911,678 |
| 2015-06-12 | 2015-06-10 | 4.831 | 172,362 | -4,512 | 0.03% | 832,759 |
| 2015-06-11 | 2015-06-09 | 4.809 | 176,874 | +4,512 | 0.03% | 850,639 |
| 2015-06-10 | 2015-06-08 | 5.031 | 172,362 | -36,097 | 0.03% | 867,139 |
| 2015-06-08 | 2015-06-04 | 5.341 | 208,459 | +22,561 | 0.03% | 1,113,420 |
| 2015-06-01 | 2015-05-28 | 5.452 | 185,898 | -4,513 | 0.03% | 1,013,517 |
| 2015-05-29 | 2015-05-27 | 6.198 | 190,411 | +4,513 | 0.03% | 1,180,202 |
| 2015-05-28 | 2015-05-26 | 6.221 | 185,898 | -24,390 | 0.03% | 1,156,561 |
| 2015-05-27 | 2015-05-22 | 6.012 | 210,288 | +29,183 | 0.03% | 1,264,203 |
| 2015-05-20 | 2015-05-18 | 5.872 | 181,105 | -25,749 | 0.03% | 1,063,441 |
| 2015-05-15 | 2015-05-13 | 5.942 | 206,854 | -12,875 | 0.03% | 1,229,098 |
| 2015-05-14 | 2015-05-12 | 5.872 | 219,729 | -12,875 | 0.03% | 1,290,240 |
| 2015-05-13 | 2015-05-11 | 5.988 | 232,604 | +34,333 | 0.04% | 1,392,941 |
| 2015-05-12 | 2015-05-08 | 5.919 | 198,271 | -25,750 | 0.03% | 1,173,479 |
| 2015-05-11 | 2015-05-07 | 5.662 | 224,021 | -21,458 | 0.03% | 1,268,462 |
| 2015-05-08 | 2015-05-06 | 5.942 | 245,479 | -17,166 | 0.04% | 1,458,603 |
| 2015-05-07 | 2015-05-05 | 6.128 | 262,645 | -30,470 | 0.04% | 1,609,561 |
| 2015-05-06 | 2015-05-04 | 6.245 | 293,115 | +27,037 | 0.05% | 1,830,439 |
| 2015-05-05 | 2015-04-30 | 5.872 | 266,078 | +60,082 | 0.04% | 1,562,399 |
| 2015-05-04 | 2015-04-29 | 5.919 | 205,996 | -45,491 | 0.03% | 1,219,200 |
| 2015-04-30 | 2015-04-28 | 5.965 | 251,487 | -38,624 | 0.04% | 1,500,162 |
| 2015-04-29 | 2015-04-27 | 5.895 | 290,111 | +161,364 | 0.04% | 1,710,280 |
| 2015-04-27 | 2015-04-23 | 5.639 | 128,747 | -8,584 | 0.02% | 725,997 |
| 2015-04-24 | 2015-04-22 | 5.522 | 137,331 | +8,584 | 0.02% | 758,402 |
| 2015-04-22 | 2015-04-20 | 5.522 | 128,747 | -30,900 | 0.02% | 710,997 |
| 2015-04-21 | 2015-04-17 | 5.732 | 159,647 | +6,867 | 0.02% | 915,121 |
| 2015-04-17 | 2015-04-15 | 5.755 | 152,780 | +8,583 | 0.02% | 879,318 |
| 2015-04-15 | 2015-04-13 | 5.825 | 144,197 | +11,158 | 0.02% | 839,999 |
| 2015-04-13 | 2015-04-09 | 5.616 | 133,039 | +17,166 | 0.02% | 747,100 |
| 2015-04-10 | 2015-04-08 | 5.755 | 115,873 | -15,020 | 0.02% | 666,902 |
| 2015-04-08 | 2015-04-01 | 5.150 | 130,893 | +47,207 | 0.02% | 674,049 |
| 2015-04-01 | 2015-03-30 | 4.870 | 83,686 | +8,583 | 0.01% | 407,551 |
| 2015-03-31 | 2015-03-27 | 4.823 | 75,103 | +4,292 | 0.01% | 362,251 |
| 2015-03-18 | 2015-03-16 | 5.080 | 70,811 | +4,291 | 0.01% | 359,699 |
| 2015-02-27 | 2015-02-25 | 5.289 | 66,520 | +2,146 | 0.01% | 351,852 |
| 2015-02-23 | 2015-02-16 | 5.406 | 64,374 | +6,438 | 0.01% | 348,001 |
| 2014-12-02 | 2014-11-28 | 6.524 | 57,936 | -17,167 | 0.01% | 377,998 |
| 2014-11-28 | 2014-11-26 | 6.524 | 75,103 | +17,167 | 0.01% | 490,002 |
| 2014-11-11 | 2014-11-07 | 6.804 | 57,936 | -21,458 | 0.01% | 394,198 |
| 2014-11-07 | 2014-11-05 | 6.734 | 79,394 | +21,458 | 0.01% | 534,648 |
| 2014-10-30 | 2014-10-28 | 6.082 | 57,936 | -8,584 | 0.01% | 352,348 |
| 2014-10-10 | 2014-10-08 | 6.291 | 66,520 | -8,583 | 0.01% | 418,503 |
| 2014-09-23 | 2014-09-19 | 6.524 | 75,103 | -8,583 | 0.01% | 490,002 |
| 2014-09-12 | 2014-09-10 | 6.618 | 83,686 | -8,583 | 0.01% | 553,801 |
| 2014-09-10 | 2014-09-05 | 6.594 | 92,269 | +10,729 | 0.01% | 608,450 |
| 2014-09-04 | 2014-09-02 | 6.548 | 81,540 | +4,292 | 0.01% | 533,900 |
| 2014-09-02 | 2014-08-29 | 6.734 | 77,248 | +8,583 | 0.01% | 520,197 |
| 2014-09-01 | 2014-08-28 | 7.060 | 68,665 | +8,583 | 0.01% | 484,798 |
| 2014-08-28 | 2014-08-26 | 7.200 | 60,082 | -4,292 | 0.01% | 432,599 |
| 2014-08-27 | 2014-08-25 | 7.270 | 64,374 | -8,583 | 0.01% | 468,002 |
| 2014-08-26 | 2014-08-22 | 7.177 | 72,957 | +8,583 | 0.01% | 523,601 |
| 2014-08-20 | 2014-08-18 | 7.363 | 64,374 | +4,292 | 0.01% | 474,002 |
| 2014-08-18 | 2014-08-14 | 7.340 | 60,082 | +8,583 | 0.01% | 440,999 |
| 2014-08-13 | 2014-08-11 | 7.177 | 51,499 | +8,583 | 0.01% | 369,600 |
| 2014-08-12 | 2014-08-08 | 7.177 | 42,916 | +4,292 | 0.01% | 308,001 |
| 2014-06-27 | 2014-06-25 | 7.620 | 38,624 | -4,292 | 0.01% | 294,298 |
| 2014-06-25 | 2014-06-23 | 7.340 | 42,916 | +2,146 | 0.01% | 315,001 |
| 2014-06-11 | 2014-06-09 | 7.387 | 40,770 | -4,292 | 0.01% | 301,150 |
| 2014-06-06 | 2014-06-04 | 7.410 | 45,062 | +4,292 | 0.01% | 333,903 |
| 2014-06-05 | 2014-06-03 | 7.340 | 40,770 | -15,021 | 0.01% | 299,250 |
| 2014-06-03 | 2014-05-29 | 7.060 | 55,791 | +8,584 | 0.01% | 393,903 |
| 2014-05-30 | 2014-05-28 | 7.872 | 47,207 | +2,145 | 0.01% | 371,620 |
| 2014-05-29 | 2014-05-27 | 7.700 | 45,062 | +2,246 | 0.01% | 346,999 |
| 2014-05-27 | 2014-05-23 | 7.627 | 42,816 | +8,156 | 0.01% | 326,553 |
| 2014-05-13 | 2014-05-09 | 8.215 | 34,660 | +815 | 0.01% | 284,748 |
| 2014-05-07 | 2014-05-02 | 8.019 | 33,845 | -4,077 | 0.01% | 271,413 |
| 2014-05-05 | 2014-04-30 | 8.363 | 37,922 | +3,670 | 0.01% | 317,127 |
| 2014-04-25 | 2014-04-23 | 8.853 | 34,252 | -3,263 | 0.01% | 303,236 |
| 2014-04-17 | 2014-04-15 | 8.780 | 37,515 | +9,787 | 0.01% | 329,364 |
| 2014-04-16 | 2014-04-14 | 9.196 | 27,728 | -3,262 | 0.00% | 254,998 |
| 2014-04-15 | 2014-04-11 | 9.221 | 30,990 | +2,854 | 0.00% | 285,757 |
| 2014-04-07 | 2014-04-03 | 9.760 | 28,136 | -3,670 | 0.00% | 274,621 |
| 2014-04-02 | 2014-03-31 | 9.515 | 31,806 | -1,223 | 0.01% | 302,642 |
| 2014-03-31 | 2014-03-27 | 9.147 | 33,029 | +1,631 | 0.01% | 302,129 |
| 2014-03-28 | 2014-03-26 | 9.711 | 31,398 | -408 | 0.01% | 304,919 |
| 2014-03-25 | 2014-03-21 | 9.393 | 31,806 | -6,524 | 0.01% | 298,741 |
| 2014-03-13 | 2014-03-11 | 9.368 | 38,330 | -77,884 | 0.01% | 359,079 |
| 2014-03-10 | 2014-03-06 | 9.147 | 116,214 | +6,525 | 0.02% | 1,063,053 |
| 2014-03-06 | 2014-03-04 | 9.196 | 109,689 | +1,631 | 0.02% | 1,008,747 |
| 2014-03-05 | 2014-03-03 | 9.491 | 108,058 | +6,116 | 0.02% | 1,025,547 |
| 2014-03-03 | 2014-02-27 | 10.055 | 101,942 | -2,446 | 0.02% | 1,025,002 |
| 2014-02-28 | 2014-02-26 | 9.908 | 104,388 | -4,894 | 0.02% | 1,034,236 |
| 2014-02-27 | 2014-02-25 | 9.736 | 109,282 | +4,486 | 0.02% | 1,063,964 |
| 2014-02-26 | 2014-02-24 | 9.662 | 104,796 | +408 | 0.02% | 1,012,578 |
| 2014-02-25 | 2014-02-21 | 9.810 | 104,388 | +2,446 | 0.02% | 1,023,996 |
| 2013-12-13 | 2013-12-11 | 11.943 | 101,942 | -5,709 | 0.02% | 1,217,502 |
| 2013-11-12 | 2013-11-08 | 11.624 | 107,651 | -3,262 | 0.02% | 1,251,365 |
| 2013-11-07 | 2013-11-05 | 11.919 | 110,913 | -2,039 | 0.02% | 1,321,924 |
| 2013-11-05 | 2013-11-01 | 11.771 | 112,952 | +2,039 | 0.02% | 1,329,606 |
| 2013-10-31 | 2013-10-29 | 10.913 | 110,913 | +3,262 | 0.02% | 1,210,404 |
| 2013-10-29 | 2013-10-25 | 10.079 | 107,651 | -7,339 | 0.02% | 1,085,045 |
| 2013-10-28 | 2013-10-24 | 10.030 | 114,990 | -1,631 | 0.02% | 1,153,377 |
| 2013-10-16 | 2013-10-11 | 10.325 | 116,621 | -8,971 | 0.02% | 1,204,056 |
| 2013-10-11 | 2013-10-09 | 10.153 | 125,592 | +3,262 | 0.02% | 1,275,117 |
| 2013-10-10 | 2013-10-08 | 9.564 | 122,330 | +14,679 | 0.02% | 1,169,998 |
| 2013-09-18 | 2013-09-16 | 8.853 | 107,651 | -7,339 | 0.02% | 953,044 |
| 2013-09-11 | 2013-09-09 | 9.123 | 114,990 | -16,311 | 0.02% | 1,049,037 |
| 2013-08-29 | 2013-08-27 | 9.245 | 131,301 | -8,155 | 0.02% | 1,213,940 |
| 2013-08-28 | 2013-08-26 | 9.295 | 139,456 | -8,156 | 0.02% | 1,296,176 |
| 2013-08-27 | 2013-08-23 | 9.172 | 147,612 | +8,156 | 0.02% | 1,353,883 |
| 2013-07-30 | 2013-07-26 | 9.074 | 139,456 | -2,039 | 0.02% | 1,265,397 |
| 2013-07-19 | 2013-07-17 | 8.534 | 141,495 | -4,893 | 0.02% | 1,207,558 |
| 2013-07-18 | 2013-07-16 | 8.534 | 146,388 | -1,631 | 0.02% | 1,249,316 |
| 2013-07-17 | 2013-07-15 | 8.265 | 148,019 | -816 | 0.02% | 1,223,306 |
| 2013-07-15 | 2013-07-11 | 7.774 | 148,835 | -2,039 | 0.02% | 1,157,050 |
| 2013-07-08 | 2013-07-04 | 7.382 | 150,874 | +2,039 | 0.02% | 1,113,701 |
| 2013-06-28 | 2013-06-26 | 8.019 | 148,835 | -2,447 | 0.02% | 1,193,550 |
| 2013-06-25 | 2013-06-21 | 7.970 | 151,282 | -1,631 | 0.02% | 1,205,753 |
| 2013-06-20 | 2013-06-18 | 8.265 | 152,913 | -1,631 | 0.02% | 1,263,753 |
| 2013-06-10 | 2013-06-06 | 7.995 | 154,544 | +1,631 | 0.02% | 1,235,542 |
| 2013-05-31 | 2013-05-29 | 9.261 | 152,913 | -4,077 | 0.02% | 1,416,184 |
| 2013-05-30 | 2013-05-28 | 8.954 | 156,990 | +15,104 | 0.03% | 1,405,746 |
| 2013-05-29 | 2013-05-27 | 9.210 | 141,886 | +3,909 | 0.02% | 1,306,799 |
| 2013-05-24 | 2013-05-22 | 9.620 | 137,977 | +17,198 | 0.02% | 1,327,276 |
| 2013-05-09 | 2013-05-07 | 8.085 | 120,779 | -782 | 0.02% | 976,439 |
| 2013-04-25 | 2013-04-23 | 7.215 | 121,561 | +7,818 | 0.02% | 877,021 |
| 2013-04-24 | 2013-04-22 | 7.010 | 113,743 | +3,908 | 0.02% | 797,337 |
| 2013-04-11 | 2013-04-09 | 6.575 | 109,835 | +3,909 | 0.02% | 722,172 |
| 2013-04-09 | 2013-04-05 | 6.856 | 105,926 | -7,817 | 0.02% | 726,280 |
| 2013-04-02 | 2013-03-27 | 6.345 | 113,743 | +7,817 | 0.02% | 721,678 |
| 2013-03-07 | 2013-03-05 | 9.287 | 105,926 | -3,518 | 0.02% | 983,730 |
| 2013-03-04 | 2013-02-28 | 9.364 | 109,444 | +3,518 | 0.02% | 1,024,802 |
| 2013-02-26 | 2013-02-22 | 8.980 | 105,926 | -2,736 | 0.02% | 951,210 |
| 2013-02-20 | 2013-02-18 | 9.824 | 108,662 | -9,381 | 0.02% | 1,067,519 |
| 2013-02-19 | 2013-02-15 | 9.364 | 118,043 | +2,736 | 0.02% | 1,105,320 |
| 2013-02-15 | 2013-02-08 | 9.082 | 115,307 | -1,172 | 0.02% | 1,047,251 |
| 2013-02-14 | 2013-02-07 | 8.878 | 116,479 | +6,253 | 0.02% | 1,034,056 |
| 2013-02-07 | 2013-02-05 | 9.108 | 110,226 | -2,736 | 0.02% | 1,003,924 |
| 2013-02-04 | 2013-01-31 | 8.826 | 112,962 | +1,564 | 0.02% | 997,053 |
| 2013-01-30 | 2013-01-28 | 8.699 | 111,398 | -3,909 | 0.02% | 968,999 |
| 2013-01-18 | 2013-01-16 | 9.185 | 115,307 | +2,345 | 0.02% | 1,059,051 |
| 2013-01-17 | 2013-01-15 | 9.440 | 112,962 | +5,473 | 0.02% | 1,066,413 |
| 2013-01-16 | 2013-01-14 | 9.901 | 107,489 | -1,955 | 0.02% | 1,064,245 |
| 2013-01-15 | 2013-01-11 | 9.952 | 109,444 | +1,955 | 0.02% | 1,089,202 |
| 2013-01-14 | 2013-01-10 | 10.259 | 107,489 | -2,346 | 0.02% | 1,102,745 |
| 2013-01-10 | 2013-01-08 | 9.952 | 109,835 | +3,909 | 0.02% | 1,093,093 |
| 2012-12-28 | 2012-12-24 | 10.234 | 105,926 | -2,345 | 0.02% | 1,084,000 |
| 2012-12-27 | 2012-12-20 | 9.773 | 108,271 | +2,345 | 0.02% | 1,058,138 |
| 2012-12-21 | 2012-12-19 | 9.671 | 105,926 | -2,345 | 0.02% | 1,024,380 |
| 2012-12-18 | 2012-12-14 | 9.133 | 108,271 | -3,909 | 0.02% | 988,888 |
| 2012-12-17 | 2012-12-13 | 9.006 | 112,180 | +391 | 0.02% | 1,010,241 |
| 2012-12-14 | 2012-12-12 | 9.185 | 111,789 | -6,645 | 0.02% | 1,026,740 |
| 2012-12-13 | 2012-12-11 | 8.903 | 118,434 | +10,163 | 0.02% | 1,054,441 |
| 2012-12-11 | 2012-12-07 | 8.366 | 108,271 | -3,909 | 0.02% | 905,788 |
| 2012-12-10 | 2012-12-06 | 8.161 | 112,180 | +3,909 | 0.02% | 915,531 |
| 2012-12-05 | 2012-12-03 | 8.187 | 108,271 | -3,909 | 0.02% | 886,398 |
| 2012-11-26 | 2012-11-22 | 8.622 | 112,180 | +3,909 | 0.02% | 967,191 |
| 2012-11-20 | 2012-11-16 | 8.596 | 108,271 | -2,345 | 0.02% | 930,718 |
| 2012-11-14 | 2012-11-12 | 8.571 | 110,616 | +2,345 | 0.02% | 948,046 |
| 2012-11-09 | 2012-11-07 | 9.082 | 108,271 | -17,980 | 0.02% | 983,348 |
| 2012-11-08 | 2012-11-06 | 8.622 | 126,251 | -58,631 | 0.02% | 1,088,508 |
| 2012-11-06 | 2012-11-02 | 8.085 | 184,882 | -19,543 | 0.03% | 1,494,681 |
| 2012-11-05 | 2012-11-01 | 7.701 | 204,425 | -15,635 | 0.03% | 1,574,227 |
| 2012-11-01 | 2012-10-30 | 6.473 | 220,060 | -4,300 | 0.04% | 1,424,388 |
| 2012-10-30 | 2012-10-26 | 6.319 | 224,360 | +4,300 | 0.04% | 1,417,781 |
| 2012-10-29 | 2012-10-25 | 6.626 | 220,060 | -10,945 | 0.04% | 1,458,168 |
| 2012-10-26 | 2012-10-24 | 6.908 | 231,005 | +5,863 | 0.04% | 1,595,703 |
| 2012-10-24 | 2012-10-19 | 7.138 | 225,142 | -19,543 | 0.04% | 1,607,043 |
| 2012-10-22 | 2012-10-18 | 6.703 | 244,685 | -13,290 | 0.04% | 1,640,119 |
| 2012-10-11 | 2012-10-09 | 6.447 | 257,975 | +9,772 | 0.04% | 1,663,202 |
| 2012-10-10 | 2012-10-08 | 6.345 | 248,203 | +9,772 | 0.04% | 1,574,800 |
| 2012-10-08 | 2012-10-04 | 6.422 | 238,431 | +7,817 | 0.04% | 1,531,099 |
| 2012-10-05 | 2012-10-03 | 6.524 | 230,614 | +88,337 | 0.04% | 1,504,502 |
| 2012-10-04 | 2012-09-28 | 6.242 | 142,277 | -23,452 | 0.02% | 888,160 |
| 2012-10-03 | 2012-09-27 | 6.166 | 165,729 | -7,427 | 0.03% | 1,021,839 |
| 2012-09-25 | 2012-09-21 | 6.166 | 173,156 | -8,208 | 0.03% | 1,067,632 |
| 2012-09-24 | 2012-09-20 | 6.140 | 181,364 | +11,726 | 0.03% | 1,113,600 |
| 2012-09-21 | 2012-09-19 | 6.115 | 169,638 | +3,518 | 0.03% | 1,037,261 |
| 2012-09-20 | 2012-09-18 | 6.012 | 166,120 | +7,817 | 0.03% | 998,750 |
| 2012-09-19 | 2012-09-17 | 6.140 | 158,303 | -3,908 | 0.03% | 972,002 |
| 2012-09-18 | 2012-09-14 | 5.961 | 162,211 | +4,299 | 0.03% | 966,948 |
| 2012-09-17 | 2012-09-13 | 5.680 | 157,912 | +27,361 | 0.03% | 896,881 |
| 2012-08-29 | 2012-08-27 | 6.038 | 130,551 | +15,635 | 0.02% | 788,241 |
| 2012-08-10 | 2012-08-08 | 7.087 | 114,916 | +5,472 | 0.02% | 814,380 |
| 2012-08-03 | 2012-08-01 | 6.677 | 109,444 | -11,726 | 0.02% | 730,801 |
| 2012-07-25 | 2012-07-23 | 6.473 | 121,170 | -27,361 | 0.02% | 784,300 |
| 2012-06-05 | 2012-06-01 | 7.061 | 148,531 | -9,381 | 0.02% | 1,048,801 |
| 2012-05-31 | 2012-05-29 | 7.547 | 157,912 | +9,381 | 0.03% | 1,191,802 |
| 2012-05-24 | 2012-05-22 | 8.351 | 148,531 | +9,740 | 0.02% | 1,240,334 |
| 2012-05-08 | 2012-05-04 | 9.090 | 138,791 | -3,653 | 0.02% | 1,261,599 |
| 2012-05-02 | 2012-04-27 | 9.090 | 142,444 | -3,652 | 0.03% | 1,294,804 |
| 2012-04-25 | 2012-04-23 | 9.172 | 146,096 | -10,957 | 0.03% | 1,340,000 |
| 2012-04-02 | 2012-03-29 | 9.802 | 157,053 | -3,653 | 0.03% | 1,539,398 |
| 2012-03-30 | 2012-03-28 | 9.720 | 160,706 | +14,610 | 0.03% | 1,562,004 |
| 2012-03-27 | 2012-03-23 | 9.418 | 146,096 | -3,652 | 0.03% | 1,376,000 |
| 2012-03-16 | 2012-03-14 | 10.130 | 149,748 | +3,652 | 0.03% | 1,516,996 |
| 2012-03-12 | 2012-03-08 | 10.349 | 146,096 | +1,461 | 0.03% | 1,512,000 |
| 2012-03-09 | 2012-03-07 | 9.993 | 144,635 | -23,741 | 0.03% | 1,445,400 |
| 2012-03-05 | 2012-03-01 | 10.897 | 168,376 | +3,653 | 0.03% | 1,834,784 |
| 2012-03-02 | 2012-02-29 | 11.171 | 164,723 | +4,017 | 0.03% | 1,840,078 |
| 2012-03-01 | 2012-02-28 | 11.225 | 160,706 | +3,653 | 0.03% | 1,804,005 |
| 2012-02-29 | 2012-02-27 | 11.143 | 157,053 | +3,652 | 0.03% | 1,750,098 |
| 2012-02-28 | 2012-02-24 | 11.609 | 153,401 | -3,652 | 0.03% | 1,780,803 |
| 2012-02-21 | 2012-02-17 | 11.362 | 157,053 | +1,826 | 0.03% | 1,784,498 |
| 2012-02-20 | 2012-02-16 | 11.034 | 155,227 | +3,652 | 0.03% | 1,712,751 |
| 2012-02-17 | 2012-02-15 | 11.253 | 151,575 | +15,706 | 0.03% | 1,705,655 |
| 2012-02-14 | 2012-02-10 | 11.472 | 135,869 | -7,305 | 0.02% | 1,558,677 |
| 2012-02-13 | 2012-02-09 | 11.718 | 143,174 | -32,872 | 0.03% | 1,677,760 |
| 2012-02-10 | 2012-02-08 | 10.952 | 176,046 | +29,585 | 0.03% | 1,928,004 |
| 2012-02-09 | 2012-02-07 | 9.857 | 146,461 | -21,915 | 0.03% | 1,443,598 |
| 2012-02-08 | 2012-02-06 | 9.638 | 168,376 | +21,915 | 0.03% | 1,622,724 |
| 2012-02-06 | 2012-02-02 | 9.282 | 146,461 | -7,305 | 0.03% | 1,359,388 |
| 2012-02-03 | 2012-02-01 | 8.570 | 153,766 | +10,957 | 0.03% | 1,317,730 |
| 2012-02-02 | 2012-01-31 | 8.433 | 142,809 | -3,652 | 0.03% | 1,204,282 |
| 2012-02-01 | 2012-01-30 | 9.035 | 146,461 | -3,653 | 0.03% | 1,323,298 |
| 2012-01-31 | 2012-01-27 | 9.199 | 150,114 | -3,652 | 0.03% | 1,380,964 |
| 2012-01-27 | 2012-01-20 | 9.117 | 153,766 | +5,844 | 0.03% | 1,401,930 |
| 2012-01-26 | 2012-01-19 | 9.090 | 147,922 | -3,653 | 0.03% | 1,344,599 |
| 2012-01-20 | 2012-01-18 | 8.241 | 151,575 | +7,305 | 0.03% | 1,249,154 |
| 2012-01-19 | 2012-01-17 | 7.748 | 144,270 | +3,653 | 0.03% | 1,117,852 |
| 2012-01-18 | 2012-01-16 | 7.666 | 140,617 | +3,652 | 0.03% | 1,077,997 |
| 2011-12-29 | 2011-12-23 | 9.993 | 136,965 | -2,922 | 0.02% | 1,368,750 |
| 2011-12-20 | 2011-12-16 | 9.610 | 139,887 | +2,922 | 0.03% | 1,344,331 |
| 2011-11-25 | 2011-11-23 | 9.473 | 136,965 | -6,574 | 0.02% | 1,297,500 |
| 2011-11-24 | 2011-11-22 | 10.240 | 143,539 | +2,922 | 0.03% | 1,469,817 |
| 2011-11-15 | 2011-11-11 | 11.746 | 140,617 | -3,653 | 0.03% | 1,651,646 |
| 2011-11-14 | 2011-11-10 | 11.828 | 144,270 | +731 | 0.03% | 1,706,403 |
| 2011-11-11 | 2011-11-09 | 11.937 | 143,539 | +3,652 | 0.03% | 1,713,477 |
| 2011-11-10 | 2011-11-08 | 12.102 | 139,887 | -3,287 | 0.03% | 1,692,861 |
| 2011-11-09 | 2011-11-07 | 12.184 | 143,174 | +2,191 | 0.03% | 1,744,400 |
| 2011-11-08 | 2011-11-04 | 12.594 | 140,983 | +2,922 | 0.03% | 1,775,605 |
| 2011-11-04 | 2011-11-02 | 12.403 | 138,061 | -2,922 | 0.02% | 1,712,344 |
| 2011-11-03 | 2011-11-01 | 12.375 | 140,983 | +2,922 | 0.03% | 1,744,725 |
| 2011-11-01 | 2011-10-28 | 12.896 | 138,061 | -2,922 | 0.02% | 1,780,384 |
| 2011-10-27 | 2011-10-25 | 10.103 | 140,983 | +2,922 | 0.03% | 1,424,344 |
| 2011-10-21 | 2011-10-19 | 11.253 | 138,061 | -1,826 | 0.02% | 1,553,584 |
| 2011-10-19 | 2011-10-17 | 11.773 | 139,887 | +1,826 | 0.03% | 1,646,901 |
| 2011-09-30 | 2011-09-27 | 10.842 | 138,061 | -3,652 | 0.02% | 1,496,883 |
| 2011-09-28 | 2011-09-26 | 9.884 | 141,713 | -1,461 | 0.03% | 1,400,679 |
| 2011-09-07 | 2011-09-05 | 11.554 | 143,174 | -14,610 | 0.03% | 1,654,240 |
| 2011-09-06 | 2011-09-02 | 12.293 | 157,784 | +41,272 | 0.03% | 1,939,685 |
| 2011-09-02 | 2011-08-31 | 12.731 | 116,512 | -25,566 | 0.02% | 1,483,356 |
| 2011-08-30 | 2011-08-26 | 10.705 | 142,078 | -7,305 | 0.03% | 1,520,987 |
| 2011-08-24 | 2011-08-22 | 11.609 | 149,383 | -6,940 | 0.03% | 1,734,159 |
| 2011-08-22 | 2011-08-18 | 11.253 | 156,323 | -25,566 | 0.03% | 1,759,084 |
| 2011-08-18 | 2011-08-16 | 12.184 | 181,889 | -11,323 | 0.03% | 2,216,094 |
| 2011-08-12 | 2011-08-10 | 13.115 | 193,212 | -4,018 | 0.03% | 2,533,911 |
| 2011-08-11 | 2011-08-09 | 12.458 | 197,230 | +4,018 | 0.04% | 2,457,006 |
| 2011-08-09 | 2011-08-05 | 13.936 | 193,212 | +3,652 | 0.03% | 2,692,611 |
| 2011-08-05 | 2011-08-03 | 15.059 | 189,560 | -1,460 | 0.03% | 2,854,507 |
| 2011-07-26 | 2011-07-22 | 15.798 | 191,020 | +1,826 | 0.03% | 3,017,703 |
| 2011-07-22 | 2011-07-20 | 15.880 | 189,194 | -1,826 | 0.03% | 3,004,396 |
| 2011-07-21 | 2011-07-19 | 15.798 | 191,020 | +1,826 | 0.03% | 3,017,703 |
| 2011-07-20 | 2011-07-18 | 15.059 | 189,194 | +1,826 | 0.03% | 2,848,996 |
| 2011-07-19 | 2011-07-15 | 15.907 | 187,368 | +16,070 | 0.03% | 2,980,529 |
| 2011-07-18 | 2011-07-14 | 16.948 | 171,298 | +7,305 | 0.03% | 2,903,118 |
| 2011-07-15 | 2011-07-13 | 17.194 | 163,993 | +20,088 | 0.03% | 2,819,725 |
| 2011-07-14 | 2011-07-12 | 17.660 | 143,905 | +1,827 | 0.03% | 2,541,309 |
| 2011-07-12 | 2011-07-08 | 21.000 | 142,078 | +7,304 | 0.03% | 2,983,623 |
| 2011-07-11 | 2011-07-07 | 21.000 | 134,774 | +1,461 | 0.02% | 2,830,240 |
| 2011-07-08 | 2011-07-06 | 20.589 | 133,313 | -365 | 0.02% | 2,744,809 |
| 2011-07-06 | 2011-07-04 | 20.918 | 133,678 | +1,461 | 0.02% | 2,796,244 |
| 2011-06-27 | 2011-06-23 | 20.288 | 132,217 | -33,237 | 0.02% | 2,682,423 |
| 2011-06-24 | 2011-06-22 | 20.124 | 165,454 | -51,498 | 0.03% | 3,329,557 |
| 2011-06-23 | 2011-06-21 | 19.494 | 216,952 | +1,460 | 0.04% | 4,229,270 |
| 2011-06-22 | 2011-06-20 | 20.069 | 215,492 | -25,201 | 0.04% | 4,324,709 |
| 2011-06-21 | 2011-06-17 | 19.193 | 240,693 | +72,317 | 0.04% | 4,619,588 |
| 2011-06-20 | 2011-06-16 | 19.165 | 168,376 | -5,478 | 0.03% | 3,227,008 |
| 2011-06-17 | 2011-06-15 | 19.850 | 173,854 | +3,652 | 0.03% | 3,450,996 |
| 2011-06-16 | 2011-06-14 | 18.371 | 170,202 | +36,524 | 0.03% | 3,126,864 |
| 2011-06-15 | 2011-06-13 | 18.426 | 133,678 | +1,461 | 0.02% | 2,463,184 |
| 2011-06-14 | 2011-06-10 | 19.083 | 132,217 | -3,652 | 0.02% | 2,523,143 |
| 2011-06-02 | 2011-05-31 | 22.807 | 135,869 | +3,652 | 0.02% | 3,098,755 |
| 2011-05-26 | 2011-05-24 | 22.205 | 132,217 | -10,957 | 0.02% | 2,935,824 |
| 2011-05-24 | 2011-05-20 | 24.231 | 143,174 | -4,748 | 0.03% | 3,469,199 |
| 2011-05-20 | 2011-05-18 | 25.772 | 147,922 | +2,406 | 0.03% | 3,812,319 |
| 2011-05-19 | 2011-05-17 | 25.160 | 145,516 | -1,796 | 0.03% | 3,661,210 |
| 2011-05-13 | 2011-05-11 | 24.492 | 147,312 | +1,796 | 0.03% | 3,607,997 |
| 2011-05-12 | 2011-05-09 | 24.798 | 145,516 | +10,779 | 0.03% | 3,608,560 |
| 2011-05-06 | 2011-05-04 | 23.629 | 134,737 | +3,593 | 0.02% | 3,183,758 |
| 2011-05-04 | 2011-04-29 | 24.938 | 131,144 | -1,437 | 0.02% | 3,270,407 |
| 2011-04-29 | 2011-04-27 | 25.299 | 132,581 | +1,437 | 0.02% | 3,354,213 |
| 2011-04-28 | 2011-04-26 | 26.246 | 131,144 | -718 | 0.02% | 3,441,958 |
| 2011-04-26 | 2011-04-20 | 27.248 | 131,862 | +4,671 | 0.02% | 3,592,922 |
| 2011-04-20 | 2011-04-18 | 23.963 | 127,191 | +718 | 0.02% | 3,047,930 |
| 2011-04-13 | 2011-04-11 | 24.771 | 126,473 | -27,306 | 0.02% | 3,132,804 |
| 2011-04-11 | 2011-04-07 | 22.822 | 153,779 | -2,156 | 0.03% | 3,509,589 |
| 2011-04-08 | 2011-04-06 | 22.600 | 155,935 | +24,432 | 0.03% | 3,524,074 |
| 2011-04-07 | 2011-04-04 | 21.069 | 131,503 | -7,186 | 0.02% | 2,770,620 |
| 2011-04-06 | 2011-04-01 | 20.958 | 138,689 | +25,869 | 0.03% | 2,906,581 |
| 2011-03-21 | 2011-03-17 | 20.234 | 112,820 | -3,592 | 0.02% | 2,282,790 |
| 2011-03-15 | 2011-03-11 | 21.013 | 116,412 | -7,186 | 0.02% | 2,446,190 |
| 2011-03-11 | 2011-03-09 | 21.347 | 123,598 | +7,186 | 0.02% | 2,638,470 |
| 2011-03-10 | 2011-03-08 | 21.264 | 116,412 | -2,875 | 0.02% | 2,475,350 |
| 2011-03-07 | 2011-03-03 | 20.818 | 119,287 | +3,593 | 0.02% | 2,483,363 |
| 2011-03-01 | 2011-02-25 | 19.204 | 115,694 | -26,588 | 0.02% | 2,221,802 |
| 2011-02-28 | 2011-02-24 | 18.731 | 142,282 | -10,779 | 0.03% | 2,665,081 |
| 2011-02-24 | 2011-02-22 | 20.874 | 153,061 | -3,593 | 0.03% | 3,195,003 |
| 2011-02-14 | 2011-02-10 | 20.679 | 156,654 | +3,593 | 0.03% | 3,239,483 |
| 2011-01-31 | 2011-01-27 | 21.570 | 153,061 | -6,467 | 0.03% | 3,301,503 |
| 2011-01-28 | 2011-01-26 | 21.292 | 159,528 | -2,156 | 0.03% | 3,396,595 |
| 2011-01-26 | 2011-01-24 | 21.347 | 161,684 | -5,030 | 0.03% | 3,451,500 |
| 2011-01-25 | 2011-01-21 | 20.651 | 166,714 | -719 | 0.03% | 3,442,876 |
| 2011-01-24 | 2011-01-20 | 21.765 | 167,433 | +12,935 | 0.03% | 3,644,125 |
| 2011-01-20 | 2011-01-18 | 23.657 | 154,498 | -12,575 | 0.03% | 3,654,999 |
| 2011-01-19 | 2011-01-17 | 23.323 | 167,073 | -1,078 | 0.03% | 3,896,689 |
| 2011-01-18 | 2011-01-14 | 22.822 | 168,151 | -31,619 | 0.03% | 3,837,591 |
| 2011-01-17 | 2011-01-13 | 22.293 | 199,770 | +14,372 | 0.04% | 4,453,569 |
| 2011-01-14 | 2011-01-12 | 23.351 | 185,398 | +719 | 0.03% | 4,329,248 |
| 2011-01-12 | 2011-01-10 | 23.323 | 184,679 | -14,731 | 0.03% | 4,307,318 |
| 2011-01-11 | 2011-01-07 | 23.435 | 199,410 | -11,498 | 0.04% | 4,673,093 |
| 2011-01-10 | 2011-01-06 | 23.435 | 210,908 | -22,636 | 0.04% | 4,942,544 |
| 2011-01-07 | 2011-01-05 | 22.683 | 233,544 | +1,438 | 0.04% | 5,297,510 |
| 2011-01-06 | 2011-01-04 | 22.989 | 232,106 | -1,078 | 0.04% | 5,335,951 |
| 2011-01-05 | 2011-01-03 | 23.128 | 233,184 | +4,311 | 0.04% | 5,393,184 |
| 2011-01-04 | 2010-12-31 | 23.379 | 228,873 | -1,078 | 0.04% | 5,350,807 |
| 2010-12-29 | 2010-12-24 | 22.794 | 229,951 | -2,874 | 0.04% | 5,241,609 |
| 2010-12-23 | 2010-12-21 | 22.655 | 232,825 | +7,186 | 0.04% | 5,274,720 |
| 2010-12-21 | 2010-12-17 | 22.377 | 225,639 | +1,078 | 0.04% | 5,049,119 |
| 2010-12-20 | 2010-12-16 | 22.767 | 224,561 | +4,671 | 0.04% | 5,112,497 |
| 2010-12-17 | 2010-12-15 | 23.462 | 219,890 | +8,264 | 0.04% | 5,159,154 |
| 2010-12-16 | 2010-12-14 | 24.075 | 211,626 | -17,247 | 0.04% | 5,094,840 |
| 2010-12-15 | 2010-12-13 | 23.268 | 228,873 | -718 | 0.04% | 5,325,327 |
| 2010-12-14 | 2010-12-10 | 22.794 | 229,591 | +7,186 | 0.04% | 5,233,403 |
| 2010-12-13 | 2010-12-09 | 23.880 | 222,405 | +1,437 | 0.04% | 5,311,012 |
| 2010-12-10 | 2010-12-08 | 24.464 | 220,968 | +2,515 | 0.04% | 5,405,846 |
| 2010-12-09 | 2010-12-07 | 25.299 | 218,453 | -4,312 | 0.04% | 5,526,718 |
| 2010-12-08 | 2010-12-06 | 24.186 | 222,765 | -8,263 | 0.04% | 5,387,809 |
| 2010-12-07 | 2010-12-03 | 23.323 | 231,028 | -22,636 | 0.04% | 5,388,329 |
| 2010-12-06 | 2010-12-02 | 21.932 | 253,664 | -3,593 | 0.05% | 5,563,274 |
| 2010-12-03 | 2010-12-01 | 21.319 | 257,257 | +20,839 | 0.05% | 5,484,555 |
| 2010-12-01 | 2010-11-29 | 21.514 | 236,418 | +9,342 | 0.04% | 5,086,341 |
| 2010-11-30 | 2010-11-26 | 21.319 | 227,076 | +1,796 | 0.04% | 4,841,115 |
| 2010-11-26 | 2010-11-24 | 21.681 | 225,280 | +1,078 | 0.04% | 4,884,336 |
| 2010-11-25 | 2010-11-23 | 21.375 | 224,202 | -1,437 | 0.04% | 4,792,324 |
| 2010-11-24 | 2010-11-22 | 22.433 | 225,639 | +2,874 | 0.04% | 5,061,679 |
| 2010-11-23 | 2010-11-19 | 22.405 | 222,765 | -10,779 | 0.04% | 4,991,008 |
| 2010-11-22 | 2010-11-18 | 21.264 | 233,544 | -6,467 | 0.04% | 4,966,009 |
| 2010-11-19 | 2010-11-17 | 20.039 | 240,011 | -30,540 | 0.04% | 4,809,601 |
| 2010-11-18 | 2010-11-16 | 20.791 | 270,551 | +1,796 | 0.05% | 5,624,905 |
| 2010-11-17 | 2010-11-15 | 21.347 | 268,755 | -11,857 | 0.05% | 5,737,165 |
| 2010-11-16 | 2010-11-12 | 21.319 | 280,612 | +360 | 0.05% | 5,982,469 |
| 2010-11-15 | 2010-11-11 | 21.876 | 280,252 | +16,887 | 0.05% | 6,130,794 |
| 2010-11-11 | 2010-11-09 | 22.405 | 263,365 | +1,078 | 0.05% | 5,900,643 |
| 2010-11-09 | 2010-11-05 | 22.238 | 262,287 | +28,743 | 0.05% | 5,832,691 |
| 2010-11-08 | 2010-11-04 | 22.488 | 233,544 | +3,593 | 0.04% | 5,252,010 |
| 2010-11-05 | 2010-11-03 | 22.600 | 229,951 | +8,264 | 0.04% | 5,196,809 |
| 2010-11-04 | 2010-11-02 | 23.101 | 221,687 | -3,952 | 0.04% | 5,121,106 |
| 2010-11-03 | 2010-11-01 | 22.794 | 225,639 | +5,389 | 0.04% | 5,143,319 |
| 2010-11-02 | 2010-10-29 | 22.516 | 220,250 | +360 | 0.04% | 4,959,180 |
| 2010-11-01 | 2010-10-28 | 21.152 | 219,890 | -1,437 | 0.04% | 4,651,194 |
| 2010-10-29 | 2010-10-27 | 21.653 | 221,327 | -7,186 | 0.04% | 4,792,470 |
| 2010-10-28 | 2010-10-26 | 22.767 | 228,513 | -14,372 | 0.04% | 5,202,471 |
| 2010-10-27 | 2010-10-25 | 23.546 | 242,885 | -719 | 0.04% | 5,718,952 |
| 2010-10-26 | 2010-10-22 | 23.323 | 243,604 | -25,151 | 0.04% | 5,681,642 |
| 2010-10-25 | 2010-10-21 | 22.321 | 268,755 | -3,233 | 0.05% | 5,998,965 |
| 2010-10-22 | 2010-10-20 | 20.457 | 271,988 | +6,826 | 0.05% | 5,563,941 |
| 2010-10-21 | 2010-10-19 | 21.319 | 265,162 | -35,930 | 0.05% | 5,653,085 |
| 2010-10-20 | 2010-10-18 | 21.681 | 301,092 | -3,593 | 0.05% | 6,528,029 |
| 2010-10-19 | 2010-10-15 | 20.985 | 304,685 | -17,964 | 0.06% | 6,393,930 |
| 2010-10-18 | 2010-10-14 | 20.373 | 322,649 | -1,438 | 0.06% | 6,573,351 |
| 2010-10-15 | 2010-10-13 | 19.538 | 324,087 | +4,671 | 0.06% | 6,332,047 |
| 2010-10-11 | 2010-10-07 | 19.093 | 319,416 | -4,311 | 0.06% | 6,098,545 |
| 2010-10-08 | 2010-10-06 | 18.759 | 323,727 | -17,247 | 0.06% | 6,072,734 |
| 2010-10-07 | 2010-10-05 | 18.981 | 340,974 | +15,450 | 0.06% | 6,472,187 |
| 2010-10-06 | 2010-10-04 | 20.039 | 325,524 | -6,108 | 0.06% | 6,523,204 |
| 2010-10-05 | 2010-09-30 | 19.343 | 331,632 | -3,593 | 0.06% | 6,414,852 |
| 2010-10-04 | 2010-09-29 | 19.037 | 335,225 | -7,545 | 0.06% | 6,381,723 |
| 2010-09-30 | 2010-09-28 | 17.868 | 342,770 | -1,437 | 0.06% | 6,124,678 |
| 2010-09-29 | 2010-09-27 | 18.508 | 344,207 | -360 | 0.06% | 6,370,694 |
| 2010-09-28 | 2010-09-24 | 18.341 | 344,567 | +7,186 | 0.06% | 6,319,817 |
| 2010-09-27 | 2010-09-22 | 18.647 | 337,381 | -17,605 | 0.06% | 6,291,307 |
| 2010-09-24 | 2010-09-21 | 17.840 | 354,986 | -719 | 0.06% | 6,333,076 |
| 2010-09-22 | 2010-09-20 | 17.924 | 355,705 | -21,558 | 0.06% | 6,375,603 |
| 2010-09-21 | 2010-09-17 | 17.339 | 377,263 | -359 | 0.07% | 6,541,505 |
| 2010-09-20 | 2010-09-16 | 16.644 | 377,622 | +4,671 | 0.07% | 6,284,980 |
| 2010-09-17 | 2010-09-15 | 16.894 | 372,951 | +8,623 | 0.07% | 6,300,658 |
| 2010-09-15 | 2010-09-13 | 17.256 | 364,328 | +31,259 | 0.07% | 6,286,800 |
| 2010-09-14 | 2010-09-10 | 16.310 | 333,069 | -1,437 | 0.07% | 5,432,219 |
| 2010-09-13 | 2010-09-09 | 16.226 | 334,506 | +1,078 | 0.07% | 5,427,726 |
| 2010-09-10 | 2010-09-08 | 16.226 | 333,428 | +19,402 | 0.07% | 5,410,234 |
| 2010-09-08 | 2010-09-06 | 15.836 | 314,026 | +29,103 | 0.06% | 4,973,055 |
| 2010-09-07 | 2010-09-03 | 16.003 | 284,923 | +59,284 | 0.06% | 4,559,747 |
| 2010-09-01 | 2010-08-30 | 16.421 | 225,639 | -2,156 | 0.05% | 3,705,200 |
| 2010-08-31 | 2010-08-27 | 15.697 | 227,795 | -6,826 | 0.05% | 3,575,763 |
| 2010-08-24 | 2010-08-20 | 15.113 | 234,621 | -28,744 | 0.05% | 3,545,783 |
| 2010-08-13 | 2010-08-11 | 13.944 | 263,365 | +17,965 | 0.05% | 3,672,326 |
| 2010-08-06 | 2010-08-04 | 14.974 | 245,400 | -7,186 | 0.05% | 3,674,534 |
| 2010-08-02 | 2010-07-29 | 14.501 | 252,586 | -3,593 | 0.05% | 3,662,625 |
| 2010-07-29 | 2010-07-27 | 13.916 | 256,179 | -8,983 | 0.05% | 3,564,995 |
| 2010-07-23 | 2010-07-21 | 13.805 | 265,162 | -359 | 0.05% | 3,660,483 |
| 2010-07-20 | 2010-07-16 | 12.775 | 265,521 | +4,671 | 0.05% | 3,392,009 |
| 2010-07-19 | 2010-07-15 | 13.192 | 260,850 | +4,671 | 0.05% | 3,441,237 |
| 2010-07-16 | 2010-07-14 | 13.499 | 256,179 | -2,875 | 0.05% | 3,458,045 |
| 2010-07-13 | 2010-07-09 | 12.385 | 259,054 | +7,186 | 0.05% | 3,208,453 |
| 2010-06-30 | 2010-06-28 | 12.357 | 251,868 | +28,744 | 0.05% | 3,112,443 |
| 2010-06-28 | 2010-06-24 | 12.886 | 223,124 | -1,796 | 0.04% | 2,875,231 |
| 2010-06-25 | 2010-06-23 | 13.025 | 224,920 | -10,779 | 0.05% | 2,929,674 |
| 2010-06-23 | 2010-06-21 | 13.137 | 235,699 | -3,953 | 0.05% | 3,096,315 |
| 2010-06-22 | 2010-06-18 | 13.053 | 239,652 | +1,438 | 0.05% | 3,128,235 |
| 2010-06-21 | 2010-06-17 | 13.192 | 238,214 | +6,108 | 0.05% | 3,142,614 |
| 2010-06-18 | 2010-06-15 | 12.803 | 232,106 | +26,228 | 0.05% | 2,971,595 |
| 2010-06-17 | 2010-06-14 | 13.081 | 205,878 | +3,593 | 0.04% | 2,693,105 |
| 2010-06-01 | 2010-05-28 | 12.385 | 202,285 | +25,151 | 0.04% | 2,505,354 |
| 2010-05-27 | 2010-05-25 | 11.912 | 177,134 | -7,186 | 0.04% | 2,110,042 |
| 2010-05-19 | 2010-05-17 | 12.803 | 184,320 | +7,186 | 0.04% | 2,359,803 |
| 2010-05-14 | 2010-05-12 | 13.417 | 177,134 | +3,698 | 0.04% | 2,376,578 |
| 2010-05-10 | 2010-05-06 | 13.161 | 173,436 | -1,055 | 0.04% | 2,282,592 |
| 2010-05-06 | 2010-05-04 | 14.724 | 174,491 | +3,518 | 0.04% | 2,569,277 |
| 2010-04-30 | 2010-04-28 | 15.350 | 170,973 | +3,518 | 0.04% | 2,624,396 |
| 2010-04-22 | 2010-04-20 | 15.293 | 167,455 | -2,111 | 0.03% | 2,560,876 |
| 2010-04-20 | 2010-04-16 | 14.525 | 169,566 | -704 | 0.03% | 2,463,019 |
| 2010-04-16 | 2010-04-14 | 13.928 | 170,270 | +704 | 0.03% | 2,371,605 |
| 2010-04-14 | 2010-04-12 | 14.184 | 169,566 | -7,036 | 0.03% | 2,405,179 |
| 2010-03-23 | 2010-03-19 | 12.592 | 176,602 | -7,388 | 0.04% | 2,223,860 |
| 2010-03-22 | 2010-03-18 | 12.280 | 183,990 | -6,332 | 0.04% | 2,259,363 |
| 2010-03-18 | 2010-03-16 | 11.342 | 190,322 | -352 | 0.04% | 2,158,589 |
| 2010-03-16 | 2010-03-12 | 11.399 | 190,674 | -3,518 | 0.04% | 2,173,421 |
| 2010-03-15 | 2010-03-11 | 11.484 | 194,192 | -17,590 | 0.04% | 2,230,082 |
| 2010-03-12 | 2010-03-10 | 11.484 | 211,782 | +17,590 | 0.04% | 2,432,084 |
| 2010-02-10 | 2010-02-08 | 10.262 | 194,192 | -10,554 | 0.04% | 1,992,722 |
| 2010-01-26 | 2010-01-22 | 11.313 | 204,746 | -1,055 | 0.04% | 2,316,363 |
| 2010-01-25 | 2010-01-21 | 11.683 | 205,801 | -38,698 | 0.04% | 2,404,348 |
| 2010-01-19 | 2010-01-15 | 12.081 | 244,499 | +3,518 | 0.05% | 2,953,753 |
| 2010-01-13 | 2010-01-11 | 12.052 | 240,981 | -1,407 | 0.05% | 2,904,402 |
| 2010-01-12 | 2010-01-08 | 11.882 | 242,388 | -4,925 | 0.05% | 2,880,020 |
| 2010-01-11 | 2010-01-07 | 11.342 | 247,313 | -3,518 | 0.05% | 2,804,968 |
| 2010-01-08 | 2010-01-06 | 11.455 | 250,831 | -27,792 | 0.05% | 2,873,389 |
| 2009-12-23 | 2009-12-21 | 10.603 | 278,623 | -8,795 | 0.06% | 2,954,159 |
| 2009-12-11 | 2009-12-09 | 10.461 | 287,418 | +3,518 | 0.06% | 3,006,560 |
| 2009-12-07 | 2009-12-03 | 11.086 | 283,900 | -8,795 | 0.06% | 3,147,300 |
| 2009-12-04 | 2009-12-02 | 11.029 | 292,695 | -35,531 | 0.06% | 3,228,161 |
| 2009-12-03 | 2009-12-01 | 10.660 | 328,226 | -3,518 | 0.07% | 3,498,745 |
| 2009-11-26 | 2009-11-24 | 9.380 | 331,744 | -15,128 | 0.07% | 3,111,896 |
| 2009-11-25 | 2009-11-23 | 10.318 | 346,872 | +7,036 | 0.07% | 3,579,184 |
| 2009-11-24 | 2009-11-20 | 10.517 | 339,836 | +33,773 | 0.07% | 3,574,203 |
| 2009-11-19 | 2009-11-17 | 10.631 | 306,063 | +35,179 | 0.06% | 3,253,798 |
| 2009-11-17 | 2009-11-13 | 10.802 | 270,884 | +3,518 | 0.06% | 2,926,005 |
| 2009-11-16 | 2009-11-12 | 10.603 | 267,366 | +3,518 | 0.05% | 2,834,804 |
| 2009-11-13 | 2009-11-11 | 10.802 | 263,848 | +12,313 | 0.05% | 2,850,004 |
| 2009-11-12 | 2009-11-10 | 10.944 | 251,535 | -3,518 | 0.05% | 2,752,753 |
| 2009-11-11 | 2009-11-09 | 10.631 | 255,053 | -2,814 | 0.05% | 2,711,503 |
| 2009-11-04 | 2009-11-02 | 10.574 | 257,867 | +2,814 | 0.05% | 2,726,759 |
| 2009-11-03 | 2009-10-30 | 11.029 | 255,053 | -2,462 | 0.05% | 2,813,003 |
| 2009-11-02 | 2009-10-29 | 10.432 | 257,515 | +7,036 | 0.05% | 2,686,437 |
| 2009-10-29 | 2009-10-27 | 11.086 | 250,479 | -3,518 | 0.05% | 2,776,796 |
| 2009-10-28 | 2009-10-23 | 10.716 | 253,997 | -54,529 | 0.05% | 2,721,937 |
| 2009-10-27 | 2009-10-22 | 10.404 | 308,526 | +66,490 | 0.06% | 3,209,822 |
| 2009-10-20 | 2009-10-16 | 11.285 | 242,036 | -7,388 | 0.05% | 2,731,358 |
| 2009-10-19 | 2009-10-15 | 10.660 | 249,424 | -31,310 | 0.05% | 2,658,751 |
| 2009-10-16 | 2009-10-14 | 10.688 | 280,734 | +15,831 | 0.06% | 3,000,482 |
| 2009-10-15 | 2009-10-13 | 10.034 | 264,903 | +12,313 | 0.05% | 2,658,090 |
| 2009-10-13 | 2009-10-09 | 9.523 | 252,590 | +3,518 | 0.05% | 2,405,299 |
| 2009-10-05 | 2009-09-30 | 9.096 | 249,072 | -17,590 | 0.05% | 2,265,599 |
| 2009-10-02 | 2009-09-29 | 8.783 | 266,662 | -17,590 | 0.05% | 2,342,220 |
| 2009-09-29 | 2009-09-25 | 9.295 | 284,252 | -7,036 | 0.06% | 2,642,162 |
| 2009-09-28 | 2009-09-24 | 8.982 | 291,288 | -17,590 | 0.06% | 2,616,482 |
| 2009-09-25 | 2009-09-23 | 9.068 | 308,878 | -10,905 | 0.06% | 2,800,824 |
| 2009-09-21 | 2009-09-17 | 9.238 | 319,783 | +7,036 | 0.07% | 2,954,247 |
| 2009-09-18 | 2009-09-16 | 9.551 | 312,747 | -7,036 | 0.06% | 2,987,036 |
| 2009-09-16 | 2009-09-14 | 9.295 | 319,783 | +14,072 | 0.07% | 2,972,427 |
| 2009-09-15 | 2009-09-11 | 9.807 | 305,711 | -35,532 | 0.06% | 2,998,046 |
| 2009-09-14 | 2009-09-10 | 8.670 | 341,243 | -5,277 | 0.07% | 2,958,501 |
| 2009-09-11 | 2009-09-09 | 8.357 | 346,520 | +1,759 | 0.07% | 2,895,901 |
| 2009-09-10 | 2009-09-08 | 8.243 | 344,761 | -21,811 | 0.07% | 2,842,001 |
| 2009-09-09 | 2009-09-07 | 7.675 | 366,572 | +42,919 | 0.08% | 2,813,398 |
| 2009-09-01 | 2009-08-28 | 7.874 | 323,653 | -4,573 | 0.07% | 2,548,399 |
| 2009-08-31 | 2009-08-27 | 8.101 | 328,226 | +1,055 | 0.07% | 2,659,047 |
| 2009-08-27 | 2009-08-25 | 8.101 | 327,171 | +3,518 | 0.07% | 2,650,500 |
| 2009-08-21 | 2009-08-19 | 8.101 | 323,653 | +3,518 | 0.07% | 2,621,999 |
| 2009-08-19 | 2009-08-17 | 8.471 | 320,135 | -3,166 | 0.07% | 2,711,799 |
| 2009-08-18 | 2009-08-14 | 8.471 | 323,301 | +3,166 | 0.07% | 2,738,618 |
| 2009-08-17 | 2009-08-13 | 8.471 | 320,135 | -19,349 | 0.07% | 2,711,799 |
| 2009-08-05 | 2009-08-03 | 8.158 | 339,484 | +7,036 | 0.07% | 2,769,551 |
| 2009-07-28 | 2009-07-24 | 8.101 | 332,448 | +29,903 | 0.07% | 2,693,250 |
| 2009-07-20 | 2009-07-16 | 8.812 | 302,545 | -7,036 | 0.06% | 2,665,998 |
| 2009-07-16 | 2009-07-14 | 8.215 | 309,581 | -352 | 0.06% | 2,543,198 |
| 2009-07-08 | 2009-07-06 | 8.471 | 309,933 | +35,180 | 0.06% | 2,625,380 |
| 2009-07-06 | 2009-07-02 | 8.044 | 274,753 | -40,457 | 0.06% | 2,210,227 |
| 2009-06-25 | 2009-06-23 | 6.367 | 315,210 | -17,590 | 0.06% | 2,007,040 |
| 2009-06-23 | 2009-06-19 | 6.509 | 332,800 | -352 | 0.07% | 2,166,341 |
| 2009-06-19 | 2009-06-17 | 5.856 | 333,152 | -123,128 | 0.07% | 1,950,822 |
| 2009-06-18 | 2009-06-16 | 6.367 | 456,280 | -58,399 | 0.09% | 2,905,277 |
| 2009-06-15 | 2009-06-11 | 6.595 | 514,679 | +12,313 | 0.11% | 3,394,162 |
| 2009-06-12 | 2009-06-10 | 6.794 | 502,366 | +35,180 | 0.10% | 3,412,921 |
| 2009-06-10 | 2009-06-08 | 7.334 | 467,186 | +192,081 | 0.10% | 3,426,239 |
| 2009-06-09 | 2009-06-05 | 6.964 | 275,105 | -704 | 0.06% | 1,915,899 |
| 2009-06-02 | 2009-05-29 | 6.708 | 275,809 | +2,111 | 0.06% | 1,850,242 |
| 2009-05-29 | 2009-05-26 | 6.339 | 273,698 | -3,518 | 0.06% | 1,734,941 |
| 2009-05-25 | 2009-05-21 | 5.714 | 277,216 | -352 | 0.06% | 1,583,881 |
| 2009-05-22 | 2009-05-20 | 5.344 | 277,568 | -7,036 | 0.06% | 1,483,322 |
| 2009-05-20 | 2009-05-18 | 5.031 | 284,604 | -7,036 | 0.06% | 1,431,932 |
| 2009-05-18 | 2009-05-14 | 5.232 | 291,640 | +12,750 | 0.06% | 1,525,741 |
| 2009-05-13 | 2009-05-11 | 5.261 | 278,890 | -13,457 | 0.06% | 1,467,328 |
| 2009-05-12 | 2009-05-08 | 5.202 | 292,347 | -1,682 | 0.06% | 1,520,750 |
| 2009-05-11 | 2009-05-07 | 4.905 | 294,029 | -1,682 | 0.06% | 1,442,100 |
| 2009-05-08 | 2009-05-06 | 4.905 | 295,711 | -207,233 | 0.06% | 1,450,349 |
| 2009-05-07 | 2009-05-05 | 4.429 | 502,944 | +37,005 | 0.11% | 2,227,548 |
| 2009-05-06 | 2009-05-04 | 4.340 | 465,939 | +20,522 | 0.10% | 2,022,102 |
| 2009-05-05 | 2009-04-30 | 4.132 | 445,417 | +14,466 | 0.10% | 1,840,360 |
| 2009-05-04 | 2009-04-29 | 4.043 | 430,951 | -7,738 | 0.09% | 1,742,160 |
| 2009-04-29 | 2009-04-27 | 4.013 | 438,689 | +97,225 | 0.09% | 1,760,401 |
| 2009-04-28 | 2009-04-24 | 4.340 | 341,464 | -57,191 | 0.07% | 1,481,900 |
| 2009-04-27 | 2009-04-23 | 4.132 | 398,655 | +336 | 0.09% | 1,647,150 |
| 2009-04-24 | 2009-04-22 | 4.013 | 398,319 | -3,364 | 0.09% | 1,598,402 |
| 2009-04-23 | 2009-04-21 | 4.132 | 401,683 | -673 | 0.09% | 1,659,661 |
| 2009-04-22 | 2009-04-20 | 4.161 | 402,356 | +48,445 | 0.09% | 1,674,402 |
| 2009-04-21 | 2009-04-17 | 4.102 | 353,911 | +33,641 | 0.08% | 1,451,758 |
| 2009-04-17 | 2009-04-15 | 4.429 | 320,270 | +3,365 | 0.07% | 1,418,481 |
| 2009-04-15 | 2009-04-09 | 3.805 | 316,905 | -258,033 | 0.07% | 1,205,758 |
| 2009-04-14 | 2009-04-08 | 3.329 | 574,938 | +195,122 | 0.12% | 1,914,080 |
| 2009-04-09 | 2009-04-07 | 3.478 | 379,816 | -6,728 | 0.08% | 1,320,931 |
| 2009-04-08 | 2009-04-06 | 3.270 | 386,544 | +21,867 | 0.08% | 1,263,900 |
| 2009-04-07 | 2009-04-03 | 2.972 | 364,677 | +40,370 | 0.08% | 1,084,001 |
| 2009-04-01 | 2009-03-30 | 3.002 | 324,307 | -13,456 | 0.07% | 973,641 |
| 2009-03-31 | 2009-03-27 | 2.883 | 337,763 | +6,728 | 0.07% | 973,879 |
| 2009-03-30 | 2009-03-26 | 2.943 | 331,035 | -10,093 | 0.07% | 974,160 |
| 2009-03-27 | 2009-03-25 | 2.913 | 341,128 | +23,550 | 0.07% | 993,721 |
| 2009-03-18 | 2009-03-16 | 2.527 | 317,578 | -6,729 | 0.07% | 802,399 |
| 2009-03-10 | 2009-03-06 | 2.467 | 324,307 | -13,456 | 0.07% | 800,121 |
| 2009-02-26 | 2009-02-24 | 2.527 | 337,763 | +6,728 | 0.07% | 853,399 |
| 2009-02-19 | 2009-02-17 | 2.883 | 331,035 | -6,728 | 0.07% | 954,480 |
| 2009-02-06 | 2009-02-04 | 2.497 | 337,763 | +6,728 | 0.07% | 843,359 |
| 2009-02-03 | 2009-01-30 | 2.556 | 331,035 | -10,093 | 0.07% | 846,240 |
| 2009-01-21 | 2009-01-19 | 2.646 | 341,128 | +6,729 | 0.07% | 902,461 |
| 2009-01-19 | 2009-01-15 | 2.378 | 334,399 | -16,821 | 0.07% | 795,199 |
| 2009-01-14 | 2009-01-12 | 2.348 | 351,220 | +6,728 | 0.08% | 824,760 |
| 2009-01-05 | 2008-12-31 | 2.200 | 344,492 | +6,729 | 0.07% | 757,761 |
| 2008-12-30 | 2008-12-24 | 2.259 | 337,763 | -10,093 | 0.07% | 763,039 |
| 2008-12-22 | 2008-12-18 | 2.616 | 347,856 | +33,642 | 0.07% | 909,920 |
| 2008-12-18 | 2008-12-16 | 2.467 | 314,214 | -50,463 | 0.07% | 775,220 |
| 2008-12-17 | 2008-12-15 | 2.527 | 364,677 | -20,185 | 0.08% | 921,400 |
| 2008-12-16 | 2008-12-12 | 2.527 | 384,862 | +28,259 | 0.08% | 972,400 |
| 2008-12-12 | 2008-12-10 | 2.200 | 356,603 | +10,093 | 0.08% | 784,400 |
| 2008-12-10 | 2008-12-08 | 2.110 | 346,510 | +48,780 | 0.07% | 731,299 |
| 2008-12-03 | 2008-12-01 | 2.467 | 297,730 | -5,046 | 0.06% | 734,551 |
| 2008-11-18 | 2008-11-14 | 2.408 | 302,776 | +336 | 0.06% | 729,000 |
| 2008-11-03 | 2008-10-30 | 2.051 | 302,440 | -1,009 | 0.06% | 620,311 |
| 2008-10-23 | 2008-10-21 | 2.051 | 303,449 | -2,355 | 0.07% | 622,380 |
| 2008-10-20 | 2008-10-16 | 2.437 | 305,804 | +6,729 | 0.07% | 745,381 |
| 2008-10-10 | 2008-10-08 | 3.270 | 299,075 | -337 | 0.06% | 977,899 |
| 2008-10-06 | 2008-10-02 | 3.508 | 299,412 | -336 | 0.06% | 1,050,201 |
| 2008-09-24 | 2008-09-22 | 4.072 | 299,748 | -3,364 | 0.06% | 1,220,669 |
| 2008-09-17 | 2008-09-12 | 4.370 | 303,112 | -2,019 | 0.06% | 1,324,468 |
| 2008-07-30 | 2008-07-28 | 3.924 | 305,131 | -16,821 | 0.07% | 1,197,241 |
| 2008-07-10 | 2008-07-08 | 3.805 | 321,952 | -3,364 | 0.07% | 1,224,961 |
| 2008-05-22 | 2008-05-20 | 5.530 | 325,316 | +10,551 | 0.07% | 1,798,945 |
| 2008-05-08 | 2008-05-06 | 5.776 | 314,765 | -32,551 | 0.07% | 1,817,959 |
| 2008-05-06 | 2008-05-02 | 5.376 | 347,316 | -10,742 | 0.08% | 1,867,251 |
| 2008-05-02 | 2008-04-29 | 5.069 | 358,058 | -15,298 | 0.08% | 1,815,002 |
| 2008-04-28 | 2008-04-24 | 4.977 | 373,356 | -13,021 | 0.08% | 1,858,138 |
| 2008-04-18 | 2008-04-16 | 4.301 | 386,377 | +326 | 0.09% | 1,661,801 |
| 2008-04-11 | 2008-04-09 | 4.946 | 386,051 | -65,102 | 0.09% | 1,909,459 |
| 2008-03-25 | 2008-03-19 | 3.502 | 451,153 | -3,906 | 0.10% | 1,580,042 |
| 2008-03-11 | 2008-03-07 | 4.762 | 455,059 | -32,550 | 0.10% | 2,166,902 |
| 2008-03-06 | 2008-03-04 | 4.762 | 487,609 | +13,671 | 0.11% | 2,321,899 |
| 2008-02-29 | 2008-02-27 | 5.161 | 473,938 | +6,510 | 0.11% | 2,446,080 |
| 2008-02-25 | 2008-02-21 | 5.346 | 467,428 | +9,765 | 0.10% | 2,498,641 |
| 2008-02-05 | 2008-02-01 | 5.376 | 457,663 | -32,550 | 0.10% | 2,460,502 |
| 2008-01-30 | 2008-01-28 | 5.008 | 490,213 | +11,392 | 0.11% | 2,454,778 |
| 2008-01-29 | 2008-01-25 | 5.069 | 478,821 | +6,511 | 0.11% | 2,427,152 |
| 2008-01-25 | 2008-01-23 | 5.315 | 472,310 | -18,554 | 0.10% | 2,510,227 |
| 2008-01-24 | 2008-01-22 | 5.161 | 490,864 | -3,255 | 0.11% | 2,533,438 |
| 2008-01-23 | 2008-01-21 | 5.868 | 494,119 | +32,550 | 0.11% | 2,899,377 |
| 2008-01-18 | 2008-01-16 | 5.929 | 461,569 | +3,581 | 0.10% | 2,736,742 |
| 2008-01-17 | 2008-01-15 | 6.267 | 457,988 | +9,765 | 0.10% | 2,870,279 |
| 2008-01-15 | 2008-01-11 | 7.220 | 448,223 | -6,510 | 0.10% | 3,235,950 |
| 2008-01-11 | 2008-01-09 | 7.281 | 454,733 | -3,255 | 0.10% | 3,310,889 |
| 2008-01-10 | 2008-01-08 | 6.759 | 457,988 | -19,531 | 0.10% | 3,095,399 |
| 2008-01-09 | 2008-01-07 | 6.544 | 477,519 | +130,203 | 0.11% | 3,124,713 |
| 2008-01-08 | 2008-01-04 | 6.605 | 347,316 | -16,275 | 0.08% | 2,294,051 |
| 2007-12-20 | 2007-12-18 | 5.745 | 363,591 | -3,255 | 0.08% | 2,088,789 |
| 2007-12-18 | 2007-12-14 | 6.175 | 366,846 | -651 | 0.08% | 2,265,268 |
| 2007-12-17 | 2007-12-13 | 6.482 | 367,497 | +24,413 | 0.08% | 2,382,188 |
| 2007-12-14 | 2007-12-12 | 6.298 | 343,084 | +3,906 | 0.08% | 2,160,698 |
| 2007-12-13 | 2007-12-11 | 6.144 | 339,178 | -326 | 0.08% | 2,083,999 |
| 2007-12-06 | 2007-12-04 | 6.144 | 339,504 | -3,906 | 0.08% | 2,086,002 |
| 2007-12-03 | 2007-11-29 | 5.315 | 343,410 | +3,906 | 0.08% | 1,825,151 |
| 2007-11-20 | 2007-11-16 | 6.329 | 339,504 | -2,604 | 0.08% | 2,148,582 |
| 2007-11-16 | 2007-11-14 | 6.451 | 342,108 | +2,604 | 0.08% | 2,207,102 |
| 2007-11-13 | 2007-11-09 | 6.974 | 339,504 | -7,161 | 0.08% | 2,367,612 |
| 2007-11-12 | 2007-11-08 | 7.435 | 346,665 | -4,231 | 0.08% | 2,577,301 |
| 2007-11-09 | 2007-11-07 | 6.882 | 350,896 | -16,276 | 0.08% | 2,414,717 |
| 2007-11-06 | 2007-11-02 | 6.605 | 367,172 | +3,255 | 0.08% | 2,425,202 |
| 2007-11-05 | 2007-11-01 | 6.912 | 363,917 | +5,208 | 0.08% | 2,515,502 |
| 2007-11-02 | 2007-10-31 | 6.943 | 358,709 | -3,255 | 0.08% | 2,490,523 |
| 2007-11-01 | 2007-10-30 | 6.605 | 361,964 | +2,930 | 0.08% | 2,390,802 |
| 2007-10-26 | 2007-10-24 | 6.974 | 359,034 | -13,020 | 0.08% | 2,503,809 |
| 2007-10-25 | 2007-10-23 | 7.097 | 372,054 | +6,510 | 0.08% | 2,640,327 |
| 2007-10-23 | 2007-10-18 | 7.189 | 365,544 | +19,530 | 0.08% | 2,627,818 |
| 2007-10-22 | 2007-10-17 | 7.373 | 346,014 | -3,255 | 0.08% | 2,551,201 |
| 2007-10-18 | 2007-10-16 | 7.465 | 349,269 | -3,580 | 0.08% | 2,607,391 |
| 2007-10-16 | 2007-10-12 | 7.895 | 352,849 | -3,581 | 0.08% | 2,785,876 |
| 2007-10-15 | 2007-10-11 | 7.957 | 356,430 | -6,510 | 0.08% | 2,836,050 |
| 2007-10-12 | 2007-10-10 | 7.742 | 362,940 | +6,510 | 0.08% | 2,809,799 |
| 2007-10-11 | 2007-10-09 | 7.834 | 356,430 | +16,926 | 0.08% | 2,792,250 |
| 2007-10-10 | 2007-10-08 | 7.680 | 339,504 | -325 | 0.08% | 2,607,503 |
| 2007-10-09 | 2007-10-05 | 7.865 | 339,829 | -5,859 | 0.08% | 2,672,639 |
| 2007-10-08 | 2007-10-04 | 7.895 | 345,688 | +6,510 | 0.08% | 2,729,338 |
| 2007-10-05 | 2007-10-03 | 8.172 | 339,178 | +3,255 | 0.08% | 2,771,719 |
| 2007-10-04 | 2007-10-02 | 8.510 | 335,923 | -27,994 | 0.07% | 2,858,639 |
| 2007-10-03 | 2007-09-28 | 8.110 | 363,917 | -1,627 | 0.08% | 2,951,523 |
| 2007-09-28 | 2007-09-25 | 7.772 | 365,544 | -6,510 | 0.08% | 2,841,188 |
| 2007-09-27 | 2007-09-24 | 7.834 | 372,054 | +42,316 | 0.08% | 2,914,647 |
| 2007-09-24 | 2007-09-20 | 7.465 | 329,738 | -10,417 | 0.07% | 2,461,587 |
| 2007-09-21 | 2007-09-19 | 7.527 | 340,155 | +7,812 | 0.08% | 2,560,252 |
| 2007-09-20 | 2007-09-18 | 7.435 | 332,343 | -22,134 | 0.07% | 2,470,824 |
| 2007-09-17 | 2007-09-13 | 7.496 | 354,477 | -977 | 0.08% | 2,657,160 |
| 2007-09-14 | 2007-09-12 | 7.342 | 355,454 | +977 | 0.08% | 2,609,884 |
| 2007-09-13 | 2007-09-11 | 7.527 | 354,477 | -67,054 | 0.08% | 2,668,050 |
| 2007-09-12 | 2007-09-10 | 7.772 | 421,531 | +41,664 | 0.09% | 3,276,347 |
| 2007-09-11 | 2007-09-07 | 7.619 | 379,867 | -49,477 | 0.08% | 2,894,164 |
| 2007-09-10 | 2007-09-06 | 7.865 | 429,344 | +59,243 | 0.09% | 3,376,643 |
| 2007-09-07 | 2007-09-05 | 8.725 | 370,101 | +3,255 | 0.08% | 3,229,077 |
| 2007-09-06 | 2007-09-04 | 8.878 | 366,846 | -23,437 | 0.08% | 3,257,028 |
| 2007-09-05 | 2007-09-03 | 8.848 | 390,283 | -4,231 | 0.09% | 3,453,122 |
| 2007-09-04 | 2007-08-31 | 8.633 | 394,514 | +8,463 | 0.09% | 3,405,717 |
| 2007-09-03 | 2007-08-30 | 8.663 | 386,051 | -5,859 | 0.09% | 3,344,519 |
| 2007-08-31 | 2007-08-29 | 8.510 | 391,910 | -7,812 | 0.09% | 3,335,078 |
| 2007-08-30 | 2007-08-28 | 8.694 | 399,722 | -13,021 | 0.09% | 3,475,236 |
| 2007-08-29 | 2007-08-27 | 8.971 | 412,743 | +7,812 | 0.09% | 3,702,563 |
| 2007-08-28 | 2007-08-24 | 8.325 | 404,931 | -7,161 | 0.09% | 3,371,244 |
| 2007-08-27 | 2007-08-23 | 7.650 | 412,092 | +23,762 | 0.09% | 3,152,342 |
| 2007-08-24 | 2007-08-22 | 7.435 | 388,330 | +9,440 | 0.09% | 2,887,062 |
| 2007-08-23 | 2007-08-21 | 7.527 | 378,890 | +1,953 | 0.08% | 2,851,800 |
| 2007-08-22 | 2007-08-20 | 7.834 | 376,937 | +6,510 | 0.08% | 2,952,900 |
| 2007-08-21 | 2007-08-17 | 7.465 | 370,427 | -3,580 | 0.08% | 2,765,341 |
| 2007-08-20 | 2007-08-16 | 7.680 | 374,007 | -24,413 | 0.08% | 2,872,497 |
| 2007-08-17 | 2007-08-15 | 8.295 | 398,420 | -14,974 | 0.09% | 3,304,797 |
| 2007-08-16 | 2007-08-14 | 8.602 | 413,394 | +3,255 | 0.09% | 3,556,002 |
| 2007-08-13 | 2007-08-09 | 9.001 | 410,139 | +5,859 | 0.09% | 3,691,803 |
| 2007-08-10 | 2007-08-08 | 9.001 | 404,280 | +23,437 | 0.09% | 3,639,064 |
| 2007-08-09 | 2007-08-07 | 8.848 | 380,843 | -49,803 | 0.08% | 3,369,600 |
| 2007-08-08 | 2007-08-06 | 9.431 | 430,646 | +46,548 | 0.10% | 4,061,614 |
| 2007-08-07 | 2007-08-03 | 9.677 | 384,098 | +53,709 | 0.08% | 3,716,999 |
| 2007-08-06 | 2007-08-02 | 9.923 | 330,389 | -16,276 | 0.07% | 3,278,445 |
| 2007-08-03 | 2007-08-01 | 10.384 | 346,665 | +37,759 | 0.08% | 3,599,702 |
| 2007-08-02 | 2007-07-31 | 11.305 | 308,906 | -16,275 | 0.07% | 3,492,320 |
| 2007-08-01 | 2007-07-30 | 10.906 | 325,181 | +48,826 | 0.07% | 3,546,446 |
| 2007-07-31 | 2007-07-27 | 11.305 | 276,355 | +1,953 | 0.06% | 3,124,316 |
| 2007-07-30 | 2007-07-26 | 11.613 | 274,402 | -10,091 | 0.07% | 3,186,537 |
| 2007-07-27 | 2007-07-25 | 12.012 | 284,493 | +13,020 | 0.07% | 3,417,340 |
| 2007-07-26 | 2007-07-24 | 12.227 | 271,473 | -8,137 | 0.06% | 3,319,323 |
| 2007-07-25 | 2007-07-23 | 12.842 | 279,610 | -15,950 | 0.07% | 3,590,615 |
| 2007-07-20 | 2007-07-18 | 10.292 | 295,560 | -3,255 | 0.07% | 3,041,798 |
| 2007-07-19 | 2007-07-17 | 10.568 | 298,815 | -6,510 | 0.07% | 3,157,917 |
| 2007-07-18 | 2007-07-16 | 10.783 | 305,325 | -26,041 | 0.07% | 3,292,375 |
| 2007-07-17 | 2007-07-13 | 10.906 | 331,366 | -8,789 | 0.08% | 3,613,900 |
| 2007-07-16 | 2007-07-12 | 11.060 | 340,155 | -22,785 | 0.08% | 3,762,004 |
| 2007-07-13 | 2007-07-11 | 10.845 | 362,940 | -33,527 | 0.09% | 3,935,948 |
| 2007-07-12 | 2007-07-10 | 9.892 | 396,467 | +30,923 | 0.09% | 3,921,956 |
| 2007-07-10 | 2007-07-06 | 9.831 | 365,544 | -32,551 | 0.09% | 3,593,598 |
| 2007-07-09 | 2007-07-05 | 9.892 | 398,095 | +19,531 | 0.10% | 3,938,061 |
| 2007-07-06 | 2007-07-04 | 9.862 | 378,564 | +26,040 | 0.09% | 3,733,225 |
| 2007-07-04 | 2007-06-29 | 10.507 | 352,524 | +16,275 | 0.08% | 3,703,861 |
| 2007-06-28 | 2007-06-26 | 11.152 | 336,249 | -325 | 0.08% | 3,749,794 |
| 2007-06-27 | 2007-06-25 | 11.060 | 336,574 | +13,020 | 0.08% | 3,722,399 |
| 2007-06-26 | 2007-06-22 | 11.060 | 323,554 | 0.08% | 3,578,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy