History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.360 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.370 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.340 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.280 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.290 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.290 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.270 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.260 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.240 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.230 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.230 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.250 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.250 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.230 | 0 | -50,000 | ||
| 2025-08-11 | 2025-08-07 | 1.230 | 50,000 | -100,000 | 0.00% | 61,500 |
| 2025-08-08 | 2025-08-06 | 1.230 | 150,000 | -20,000 | 0.01% | 184,500 |
| 2025-07-23 | 2025-07-21 | 1.220 | 170,000 | -1,000 | 0.01% | 207,400 |
| 2025-02-20 | 2025-02-18 | 1.310 | 171,000 | +1,000 | 0.01% | 224,010 |
| 2025-02-04 | 2025-01-28 | 1.647 | 170,000 | +17,230 | 0.01% | 279,976 |
| 2024-06-03 | 2024-05-30 | 1.825 | 152,770 | +13,066 | 0.01% | 278,848 |
| 2023-06-13 | 2023-06-09 | 2.150 | 139,704 | +13,179 | 0.01% | 300,332 |
| 2022-09-05 | 2022-09-01 | 2.150 | 126,525 | -29,770 | 0.01% | 272,001 |
| 2022-08-03 | 2022-08-01 | 2.015 | 156,295 | -14,886 | 0.01% | 314,999 |
| 2022-07-13 | 2022-07-11 | 2.002 | 171,181 | +14,886 | 0.01% | 342,701 |
| 2022-06-14 | 2022-06-10 | 2.200 | 156,295 | +15,948 | 0.01% | 343,779 |
| 2022-05-11 | 2022-05-06 | 2.155 | 140,347 | +13,367 | 0.01% | 302,401 |
| 2022-05-05 | 2022-05-03 | 2.170 | 126,980 | +13,366 | 0.01% | 275,499 |
| 2022-05-03 | 2022-04-28 | 2.110 | 113,614 | +13,366 | 0.01% | 239,700 |
| 2021-11-30 | 2021-11-26 | 2.439 | 100,248 | -106,931 | 0.01% | 244,501 |
| 2021-11-29 | 2021-11-25 | 2.544 | 207,179 | +106,931 | 0.02% | 527,001 |
| 2021-08-19 | 2021-08-17 | 2.589 | 100,248 | +33,416 | 0.01% | 259,501 |
| 2021-07-07 | 2021-07-05 | 2.753 | 66,832 | +13,367 | 0.01% | 184,001 |
| 2021-06-11 | 2021-06-09 | 3.548 | 53,465 | +3,628 | 0.00% | 189,672 |
| 2021-05-31 | 2021-05-27 | 3.275 | 49,837 | +12,460 | 0.00% | 163,201 |
| 2021-01-04 | 2020-12-29 | 3.676 | 37,377 | -9,345 | 0.00% | 137,398 |
| 2020-12-07 | 2020-12-03 | 3.018 | 46,722 | +12,459 | 0.00% | 141,001 |
| 2020-12-04 | 2020-12-02 | 2.986 | 34,263 | +623 | 0.00% | 102,301 |
| 2020-07-03 | 2020-06-30 | 2.392 | 33,640 | +12,459 | 0.00% | 80,461 |
| 2020-06-22 | 2020-06-18 | 3.318 | 21,181 | +1,709 | 0.00% | 70,268 |
| 2020-06-02 | 2020-05-29 | 3.021 | 19,472 | +8,018 | 0.00% | 58,819 |
| 2019-05-31 | 2019-05-29 | 4.202 | 11,454 | +791 | 0.00% | 48,125 |
| 2019-03-08 | 2019-03-06 | 4.577 | 10,663 | -5,331 | 0.00% | 48,802 |
| 2019-01-03 | 2018-12-31 | 4.464 | 15,994 | -5,331 | 0.00% | 71,400 |
| 2018-08-30 | 2018-08-28 | 3.958 | 21,325 | +10,662 | 0.00% | 84,399 |
| 2018-06-04 | 2018-05-31 | 5.570 | 10,663 | +574 | 0.00% | 59,395 |
| 2018-03-05 | 2018-03-01 | 5.907 | 10,089 | -6,054 | 0.00% | 59,598 |
| 2018-02-27 | 2018-02-23 | 5.848 | 16,143 | +6,054 | 0.00% | 94,400 |
| 2018-02-13 | 2018-02-09 | 5.174 | 10,089 | +5,044 | 0.00% | 52,198 |
| 2017-10-27 | 2017-10-25 | 6.026 | 5,045 | +5,045 | 0.00% | 30,402 |
| 2017-10-17 | 2017-10-13 | 6.165 | 0 | -5,045 | ||
| 2017-09-04 | 2017-08-31 | 5.947 | 5,045 | +5,045 | 0.00% | 30,002 |
| 2016-08-30 | 2016-08-26 | 4.860 | 0 | -21,573 | ||
| 2016-08-26 | 2016-08-24 | 4.255 | 21,573 | +14,382 | 0.00% | 91,798 |
| 2016-06-21 | 2016-06-17 | 3.692 | 7,191 | -7,191 | 0.00% | 26,549 |
| 2016-05-30 | 2016-05-26 | 3.768 | 14,382 | +846 | 0.00% | 54,186 |
| 2015-06-29 | 2015-06-25 | 5.319 | 13,536 | +4,512 | 0.00% | 71,998 |
| 2015-06-08 | 2015-06-04 | 5.341 | 9,024 | -9,024 | 0.00% | 48,199 |
| 2015-06-01 | 2015-05-28 | 5.452 | 18,048 | -9,025 | 0.00% | 98,398 |
| 2015-05-29 | 2015-05-27 | 6.198 | 27,073 | +9,025 | 0.00% | 167,803 |
| 2015-05-28 | 2015-05-26 | 6.221 | 18,048 | +882 | 0.00% | 112,285 |
| 2015-05-11 | 2015-05-07 | 5.662 | 17,166 | +8,583 | 0.00% | 97,198 |
| 2015-05-06 | 2015-05-04 | 6.245 | 8,583 | +4,291 | 0.00% | 53,599 |
| 2015-04-30 | 2015-04-28 | 5.965 | 4,292 | -51,499 | 0.00% | 25,602 |
| 2015-04-29 | 2015-04-27 | 5.895 | 55,791 | +47,208 | 0.01% | 328,903 |
| 2015-04-22 | 2015-04-20 | 5.522 | 8,583 | -12,875 | 0.00% | 47,399 |
| 2015-04-17 | 2015-04-15 | 5.755 | 21,458 | +21,458 | 0.00% | 123,501 |
| 2015-04-10 | 2015-04-08 | 5.755 | 0 | -12,875 | ||
| 2015-04-08 | 2015-04-01 | 5.150 | 12,875 | -4,291 | 0.00% | 66,301 |
| 2015-03-27 | 2015-03-25 | 5.010 | 17,166 | +4,291 | 0.00% | 85,998 |
| 2015-02-24 | 2015-02-18 | 5.476 | 12,875 | +12,875 | 0.00% | 70,501 |
| 2015-02-09 | 2015-02-05 | 5.546 | 0 | -11,158 | ||
| 2015-02-05 | 2015-02-03 | 5.662 | 11,158 | +11,158 | 0.00% | 63,179 |
| 2014-09-10 | 2014-09-05 | 6.594 | 0 | -8,583 | ||
| 2014-09-04 | 2014-09-02 | 6.548 | 8,583 | +8,583 | 0.00% | 56,199 |
| 2014-07-21 | 2014-07-17 | 7.713 | 0 | -12,875 | ||
| 2014-07-08 | 2014-07-04 | 7.736 | 12,875 | +12,875 | 0.00% | 99,602 |
| 2014-06-24 | 2014-06-20 | 7.456 | 0 | -4,292 | ||
| 2014-06-23 | 2014-06-19 | 7.433 | 4,292 | +4,292 | 0.00% | 31,903 |
| 2014-06-09 | 2014-06-05 | 7.433 | 0 | -12,875 | ||
| 2014-05-30 | 2014-05-28 | 7.872 | 12,875 | +12,875 | 0.00% | 101,354 |
| 2014-05-29 | 2014-05-27 | 7.700 | 0 | -12,233 | ||
| 2014-05-23 | 2014-05-21 | 7.602 | 12,233 | +12,233 | 0.00% | 93,000 |
| 2014-03-11 | 2014-03-07 | 9.466 | 0 | -4,078 | ||
| 2014-03-10 | 2014-03-06 | 9.147 | 4,078 | +4,078 | 0.00% | 37,303 |
| 2013-09-13 | 2013-09-11 | 9.172 | 0 | -8,155 | ||
| 2013-08-15 | 2013-08-12 | 9.049 | 8,155 | -408 | 0.00% | 73,797 |
| 2013-08-13 | 2013-08-09 | 8.583 | 8,563 | +408 | 0.00% | 73,499 |
| 2013-06-21 | 2013-06-19 | 8.215 | 8,155 | -8,156 | 0.00% | 66,997 |
| 2013-05-30 | 2013-05-28 | 8.954 | 16,311 | +676 | 0.00% | 146,055 |
| 2013-04-11 | 2013-04-09 | 6.575 | 15,635 | -15,635 | 0.00% | 102,801 |
| 2013-04-10 | 2013-04-08 | 6.805 | 31,270 | +7,818 | 0.01% | 212,802 |
| 2013-04-09 | 2013-04-05 | 6.856 | 23,452 | +7,817 | 0.00% | 160,798 |
| 2013-04-08 | 2013-04-03 | 6.549 | 15,635 | -15,635 | 0.00% | 102,401 |
| 2013-04-03 | 2013-03-28 | 6.549 | 31,270 | +15,635 | 0.01% | 204,802 |
| 2013-03-13 | 2013-03-11 | 8.596 | 15,635 | +7,818 | 0.00% | 134,401 |
| 2012-12-03 | 2012-11-29 | 8.340 | 7,817 | -7,818 | 0.00% | 65,197 |
| 2012-11-28 | 2012-11-26 | 8.443 | 15,635 | -1,172 | 0.00% | 132,001 |
| 2012-11-23 | 2012-11-21 | 8.366 | 16,807 | +7,035 | 0.00% | 140,606 |
| 2012-11-05 | 2012-11-01 | 7.701 | 9,772 | -10,553 | 0.00% | 75,252 |
| 2012-11-02 | 2012-10-31 | 7.010 | 20,325 | +11,726 | 0.00% | 142,478 |
| 2012-09-19 | 2012-09-17 | 6.140 | 8,599 | -11,335 | 0.00% | 52,799 |
| 2012-09-18 | 2012-09-14 | 5.961 | 19,934 | +12,117 | 0.00% | 118,828 |
| 2012-07-06 | 2012-07-04 | 6.933 | 7,817 | -6,254 | 0.00% | 54,197 |
| 2012-06-28 | 2012-06-26 | 6.601 | 14,071 | -1,564 | 0.00% | 92,878 |
| 2012-05-24 | 2012-05-22 | 8.351 | 15,635 | +1,025 | 0.00% | 130,563 |
| 2012-05-23 | 2012-05-21 | 8.296 | 14,610 | -3,652 | 0.00% | 121,203 |
| 2012-05-21 | 2012-05-17 | 7.995 | 18,262 | +3,652 | 0.00% | 146,000 |
| 2012-02-28 | 2012-02-24 | 11.609 | 14,610 | -7,304 | 0.00% | 169,605 |
| 2012-02-27 | 2012-02-23 | 11.143 | 21,914 | +7,304 | 0.00% | 244,196 |
| 2012-02-10 | 2012-02-08 | 10.952 | 14,610 | -14,609 | 0.00% | 160,004 |
| 2012-02-09 | 2012-02-07 | 9.857 | 29,219 | -7,305 | 0.01% | 287,998 |
| 2012-02-08 | 2012-02-06 | 9.638 | 36,524 | +14,610 | 0.01% | 352,000 |
| 2012-02-07 | 2012-02-03 | 8.871 | 21,914 | +7,304 | 0.00% | 194,397 |
| 2012-02-06 | 2012-02-02 | 9.282 | 14,610 | +7,305 | 0.00% | 135,604 |
| 2012-01-26 | 2012-01-19 | 9.090 | 7,305 | -10,957 | 0.00% | 66,402 |
| 2012-01-20 | 2012-01-18 | 8.241 | 18,262 | +10,957 | 0.00% | 150,500 |
| 2011-10-11 | 2011-10-07 | 10.076 | 7,305 | -7,305 | 0.00% | 73,602 |
| 2011-10-10 | 2011-10-06 | 9.446 | 14,610 | +7,305 | 0.00% | 138,004 |
| 2011-08-22 | 2011-08-18 | 11.253 | 7,305 | -1,096 | 0.00% | 82,202 |
| 2011-07-22 | 2011-07-20 | 15.880 | 8,401 | -3,652 | 0.00% | 133,408 |
| 2011-07-08 | 2011-07-06 | 20.589 | 12,053 | +1,096 | 0.00% | 248,162 |
| 2011-07-06 | 2011-07-04 | 20.918 | 10,957 | +3,652 | 0.00% | 229,196 |
| 2011-05-20 | 2011-05-18 | 25.772 | 7,305 | +119 | 0.00% | 188,268 |
| 2011-05-18 | 2011-05-16 | 25.550 | 7,186 | +1,797 | 0.00% | 183,601 |
| 2011-05-17 | 2011-05-13 | 25.105 | 5,389 | -3,593 | 0.00% | 135,288 |
| 2011-05-13 | 2011-05-11 | 24.492 | 8,982 | +3,593 | 0.00% | 219,989 |
| 2011-05-12 | 2011-05-09 | 24.798 | 5,389 | -3,593 | 0.00% | 133,638 |
| 2011-05-09 | 2011-05-05 | 24.464 | 8,982 | -1,797 | 0.00% | 219,739 |
| 2011-05-06 | 2011-05-04 | 23.629 | 10,779 | +1,797 | 0.00% | 254,702 |
| 2011-05-03 | 2011-04-28 | 25.633 | 8,982 | +1,796 | 0.00% | 230,239 |
| 2011-04-27 | 2011-04-21 | 26.774 | 7,186 | -3,593 | 0.00% | 192,401 |
| 2011-01-20 | 2011-01-18 | 23.657 | 10,779 | -359 | 0.00% | 255,002 |
| 2011-01-19 | 2011-01-17 | 23.323 | 11,138 | -3,234 | 0.00% | 259,775 |
| 2011-01-07 | 2011-01-05 | 22.683 | 14,372 | +3,593 | 0.00% | 326,002 |
| 2010-12-08 | 2010-12-06 | 24.186 | 10,779 | -2,874 | 0.00% | 260,702 |
| 2010-12-07 | 2010-12-03 | 23.323 | 13,653 | -1,797 | 0.00% | 318,433 |
| 2010-11-29 | 2010-11-25 | 21.347 | 15,450 | +1,797 | 0.00% | 329,814 |
| 2010-11-26 | 2010-11-24 | 21.681 | 13,653 | -3,593 | 0.00% | 296,013 |
| 2010-11-11 | 2010-11-09 | 22.405 | 17,246 | -54 | 0.00% | 386,393 |
| 2010-11-05 | 2010-11-03 | 22.600 | 17,300 | +6,467 | 0.00% | 390,974 |
| 2010-10-26 | 2010-10-22 | 23.323 | 10,833 | -7,491 | 0.00% | 252,661 |
| 2010-10-25 | 2010-10-21 | 22.321 | 18,324 | +359 | 0.00% | 409,016 |
| 2010-10-18 | 2010-10-14 | 20.373 | 17,965 | -4,311 | 0.00% | 366,002 |
| 2010-10-15 | 2010-10-13 | 19.538 | 22,276 | +718 | 0.00% | 435,231 |
| 2010-10-08 | 2010-10-06 | 18.759 | 21,558 | +3,593 | 0.00% | 404,402 |
| 2010-05-25 | 2010-05-20 | 11.550 | 17,965 | -3,234 | 0.00% | 207,501 |
| 2010-05-24 | 2010-05-19 | 12.552 | 21,199 | -1,077 | 0.00% | 266,095 |
| 2010-05-19 | 2010-05-17 | 12.803 | 22,276 | +4,311 | 0.00% | 285,194 |
| 2010-05-14 | 2010-05-12 | 13.417 | 17,965 | -1,032 | 0.00% | 241,033 |
| 2010-05-13 | 2010-05-11 | 13.815 | 18,997 | +1,407 | 0.00% | 262,440 |
| 2010-05-11 | 2010-05-07 | 13.161 | 17,590 | -4,221 | 0.00% | 231,502 |
| 2010-05-10 | 2010-05-06 | 13.161 | 21,811 | +4,221 | 0.00% | 287,055 |
| 2010-04-29 | 2010-04-27 | 15.293 | 17,590 | -3,518 | 0.00% | 269,002 |
| 2010-04-23 | 2010-04-21 | 15.066 | 21,108 | -352 | 0.00% | 318,003 |
| 2010-04-22 | 2010-04-20 | 15.293 | 21,460 | +352 | 0.00% | 328,186 |
| 2010-04-20 | 2010-04-16 | 14.525 | 21,108 | +3,518 | 0.00% | 306,603 |
| 2010-04-15 | 2010-04-13 | 14.071 | 17,590 | -352 | 0.00% | 247,502 |
| 2010-04-13 | 2010-04-09 | 14.156 | 17,942 | +352 | 0.00% | 253,985 |
| 2010-03-22 | 2010-03-18 | 12.280 | 17,590 | -3,518 | 0.00% | 216,002 |
| 2010-01-07 | 2010-01-05 | 10.859 | 21,108 | -7,036 | 0.00% | 229,202 |
| 2009-12-22 | 2009-12-18 | 10.347 | 28,144 | -3,518 | 0.01% | 291,203 |
| 2009-12-03 | 2009-12-01 | 10.660 | 31,662 | -5,628 | 0.01% | 337,503 |
| 2009-12-01 | 2009-11-27 | 9.750 | 37,290 | -2,463 | 0.01% | 363,575 |
| 2009-11-27 | 2009-11-25 | 10.006 | 39,753 | -8,795 | 0.01% | 397,760 |
| 2009-11-26 | 2009-11-24 | 9.380 | 48,548 | +14,776 | 0.01% | 455,400 |
| 2009-11-24 | 2009-11-20 | 10.517 | 33,772 | +3,517 | 0.01% | 355,195 |
| 2009-11-12 | 2009-11-10 | 10.944 | 30,255 | +9,147 | 0.01% | 331,105 |
| 2009-10-20 | 2009-10-16 | 11.285 | 21,108 | -1,055 | 0.00% | 238,202 |
| 2009-09-08 | 2009-09-04 | 7.732 | 22,163 | -35,180 | 0.00% | 171,358 |
| 2009-09-03 | 2009-09-01 | 7.675 | 57,343 | +35,180 | 0.01% | 440,101 |
| 2009-07-30 | 2009-07-28 | 8.471 | 22,163 | -1,056 | 0.00% | 187,738 |
| 2009-07-29 | 2009-07-27 | 8.499 | 23,219 | +1,056 | 0.00% | 197,343 |
| 2009-05-18 | 2009-05-14 | 5.232 | 22,163 | +969 | 0.00% | 115,948 |
| 2009-03-30 | 2009-03-26 | 2.943 | 21,194 | -20,185 | 0.00% | 62,369 |
| 2009-03-27 | 2009-03-25 | 2.913 | 41,379 | +20,185 | 0.01% | 120,539 |
| 2009-02-17 | 2009-02-13 | 2.854 | 21,194 | -10,093 | 0.00% | 60,479 |
| 2009-01-20 | 2009-01-16 | 2.705 | 31,287 | -22,540 | 0.01% | 84,630 |
| 2009-01-16 | 2009-01-14 | 2.437 | 53,827 | -16,821 | 0.01% | 131,200 |
| 2009-01-05 | 2008-12-31 | 2.200 | 70,648 | -10,092 | 0.02% | 155,401 |
| 2009-01-02 | 2008-12-29 | 2.259 | 80,740 | -6,729 | 0.02% | 182,399 |
| 2008-12-23 | 2008-12-19 | 2.527 | 87,469 | +66,275 | 0.02% | 221,001 |
| 2008-12-11 | 2008-12-09 | 2.140 | 21,194 | -16,821 | 0.00% | 45,359 |
| 2008-12-09 | 2008-12-05 | 2.140 | 38,015 | +16,821 | 0.01% | 81,360 |
| 2008-11-28 | 2008-11-26 | 2.289 | 21,194 | -6,729 | 0.00% | 48,509 |
| 2008-11-03 | 2008-10-30 | 2.051 | 27,923 | +6,729 | 0.01% | 57,271 |
| 2008-10-23 | 2008-10-21 | 2.051 | 21,194 | -16,821 | 0.00% | 43,469 |
| 2008-05-29 | 2008-05-27 | 4.815 | 38,015 | -7,065 | 0.01% | 183,059 |
| 2008-05-22 | 2008-05-20 | 5.530 | 45,080 | +1,462 | 0.01% | 249,285 |
| 2008-05-13 | 2008-05-08 | 5.407 | 43,618 | -3,255 | 0.01% | 235,840 |
| 2008-05-07 | 2008-05-05 | 5.806 | 46,873 | +3,255 | 0.01% | 272,160 |
| 2008-05-05 | 2008-04-30 | 5.223 | 43,618 | +6,510 | 0.01% | 227,800 |
| 2008-05-02 | 2008-04-29 | 5.069 | 37,108 | +326 | 0.01% | 188,101 |
| 2008-01-14 | 2008-01-10 | 7.342 | 36,782 | -1,628 | 0.01% | 270,068 |
| 2007-12-17 | 2007-12-13 | 6.482 | 38,410 | +1,628 | 0.01% | 248,981 |
| 2007-10-31 | 2007-10-29 | 6.697 | 36,782 | -9,765 | 0.01% | 246,338 |
| 2007-09-18 | 2007-09-14 | 7.465 | 46,547 | -326 | 0.01% | 347,486 |
| 2007-09-11 | 2007-09-07 | 7.619 | 46,873 | -15,299 | 0.01% | 357,120 |
| 2007-09-10 | 2007-09-06 | 7.865 | 62,172 | +15,299 | 0.01% | 488,961 |
| 2007-09-07 | 2007-09-05 | 8.725 | 46,873 | +13,020 | 0.01% | 408,960 |
| 2007-09-04 | 2007-08-31 | 8.633 | 33,853 | -5,208 | 0.01% | 292,242 |
| 2007-09-03 | 2007-08-30 | 8.663 | 39,061 | +5,208 | 0.01% | 338,402 |
| 2007-08-29 | 2007-08-27 | 8.971 | 33,853 | -6,510 | 0.01% | 303,683 |
| 2007-08-28 | 2007-08-24 | 8.325 | 40,363 | +6,510 | 0.01% | 336,041 |
| 2007-08-21 | 2007-08-17 | 7.465 | 33,853 | +6,510 | 0.01% | 252,722 |
| 2007-08-15 | 2007-08-13 | 8.694 | 27,343 | -3,255 | 0.01% | 237,724 |
| 2007-07-30 | 2007-07-26 | 11.613 | 30,598 | -16,275 | 0.01% | 355,324 |
| 2007-07-27 | 2007-07-25 | 12.012 | 46,873 | +6,510 | 0.01% | 563,040 |
| 2007-07-26 | 2007-07-24 | 12.227 | 40,363 | -19,530 | 0.01% | 493,522 |
| 2007-07-25 | 2007-07-23 | 12.842 | 59,893 | +22,785 | 0.01% | 769,117 |
| 2007-07-20 | 2007-07-18 | 10.292 | 37,108 | +3,255 | 0.01% | 381,902 |
| 2007-07-18 | 2007-07-16 | 10.783 | 33,853 | +13,021 | 0.01% | 365,043 |
| 2007-07-10 | 2007-07-06 | 9.831 | 20,832 | -3,256 | 0.00% | 204,796 |
| 2007-06-26 | 2007-06-22 | 11.060 | 24,088 | 0.01% | 266,405 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy