History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-10-13 | 2025-10-09 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-10-10 | 2025-10-08 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-10-09 | 2025-10-06 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-10-08 | 2025-10-03 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-10-06 | 2025-10-02 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-10-03 | 2025-09-30 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-10-02 | 2025-09-29 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-09-30 | 2025-09-26 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-09-29 | 2025-09-25 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-09-26 | 2025-09-24 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-09-25 | 2025-09-23 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-09-24 | 2025-09-22 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-09-23 | 2025-09-19 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-09-22 | 2025-09-18 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-09-19 | 2025-09-17 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-09-18 | 2025-09-16 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-09-17 | 2025-09-15 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-09-16 | 2025-09-12 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-09-15 | 2025-09-11 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-09-12 | 2025-09-10 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-09-11 | 2025-09-09 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-09-10 | 2025-09-08 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-09-09 | 2025-09-05 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-09-08 | 2025-09-04 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-09-05 | 2025-09-03 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-09-04 | 2025-09-02 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-09-03 | 2025-09-01 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-09-02 | 2025-08-29 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-09-01 | 2025-08-28 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-08-29 | 2025-08-27 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-08-28 | 2025-08-26 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-08-27 | 2025-08-25 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-08-26 | 2025-08-22 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-08-25 | 2025-08-21 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-08-22 | 2025-08-20 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-08-21 | 2025-08-19 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-08-20 | 2025-08-18 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-08-19 | 2025-08-15 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-08-18 | 2025-08-14 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-08-15 | 2025-08-13 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-08-14 | 2025-08-12 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-08-13 | 2025-08-11 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-08-12 | 2025-08-08 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-08-11 | 2025-08-07 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-08-08 | 2025-08-06 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-08-07 | 2025-08-05 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-08-06 | 2025-08-04 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-08-05 | 2025-08-01 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-08-04 | 2025-07-31 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-08-01 | 2025-07-30 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-07-31 | 2025-07-29 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-07-30 | 2025-07-28 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-07-29 | 2025-07-25 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-07-28 | 2025-07-24 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-07-25 | 2025-07-23 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-07-24 | 2025-07-22 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-07-23 | 2025-07-21 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-07-22 | 2025-07-18 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-07-21 | 2025-07-17 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-07-18 | 2025-07-16 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-07-17 | 2025-07-15 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-07-16 | 2025-07-14 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-07-15 | 2025-07-11 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-07-14 | 2025-07-10 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-07-11 | 2025-07-09 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-07-10 | 2025-07-08 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-07-09 | 2025-07-07 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-07-08 | 2025-07-04 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-07-07 | 2025-07-03 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-07-04 | 2025-07-02 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-07-03 | 2025-06-30 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-07-02 | 2025-06-27 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-06-30 | 2025-06-26 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-06-27 | 2025-06-25 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-06-26 | 2025-06-24 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-06-25 | 2025-06-23 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-06-24 | 2025-06-20 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-06-23 | 2025-06-19 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-06-20 | 2025-06-18 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-06-19 | 2025-06-17 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-06-18 | 2025-06-16 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-06-17 | 2025-06-13 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-06-16 | 2025-06-12 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-06-13 | 2025-06-11 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-06-12 | 2025-06-10 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-06-11 | 2025-06-09 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-06-10 | 2025-06-06 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-06-09 | 2025-06-05 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-06-06 | 2025-06-04 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-06-05 | 2025-06-03 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-06-04 | 2025-06-02 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-06-03 | 2025-05-30 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-06-02 | 2025-05-29 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-05-30 | 2025-05-28 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-05-29 | 2025-05-27 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-05-28 | 2025-05-26 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-05-27 | 2025-05-23 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-05-26 | 2025-05-22 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-05-23 | 2025-05-21 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-05-22 | 2025-05-20 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-05-21 | 2025-05-19 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-05-20 | 2025-05-16 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-05-19 | 2025-05-15 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-05-16 | 2025-05-14 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-05-15 | 2025-05-13 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-05-14 | 2025-05-12 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-05-13 | 2025-05-09 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-05-12 | 2025-05-08 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-05-09 | 2025-05-07 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-05-08 | 2025-05-06 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-05-07 | 2025-05-02 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-05-06 | 2025-04-30 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-05-02 | 2025-04-29 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-04-30 | 2025-04-28 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-04-29 | 2025-04-25 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-04-28 | 2025-04-24 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-04-25 | 2025-04-23 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-04-24 | 2025-04-22 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-04-23 | 2025-04-17 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-04-22 | 2025-04-16 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-04-17 | 2025-04-15 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-04-16 | 2025-04-14 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-04-15 | 2025-04-11 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-04-14 | 2025-04-10 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-04-11 | 2025-04-09 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-04-10 | 2025-04-08 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-04-09 | 2025-04-07 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-04-08 | 2025-04-03 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-04-07 | 2025-04-02 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-04-03 | 2025-04-01 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-04-02 | 2025-03-31 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-04-01 | 2025-03-28 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-03-31 | 2025-03-27 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-03-28 | 2025-03-26 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-03-27 | 2025-03-25 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-03-26 | 2025-03-24 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-03-25 | 2025-03-21 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-03-24 | 2025-03-20 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-03-21 | 2025-03-19 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-03-20 | 2025-03-18 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-03-19 | 2025-03-17 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-03-18 | 2025-03-14 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-03-17 | 2025-03-13 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-03-14 | 2025-03-12 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-03-13 | 2025-03-11 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-03-12 | 2025-03-10 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-03-11 | 2025-03-07 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-03-10 | 2025-03-06 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-03-07 | 2025-03-05 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-03-06 | 2025-03-04 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-03-05 | 2025-03-03 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-03-04 | 2025-02-28 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-03-03 | 2025-02-27 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-02-28 | 2025-02-26 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-02-27 | 2025-02-25 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-02-26 | 2025-02-24 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-02-25 | 2025-02-21 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-02-24 | 2025-02-20 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-02-21 | 2025-02-19 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-02-20 | 2025-02-18 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-02-19 | 2025-02-17 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-02-18 | 2025-02-14 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-02-17 | 2025-02-13 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-02-14 | 2025-02-12 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-02-13 | 2025-02-11 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-02-12 | 2025-02-10 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-02-11 | 2025-02-07 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-02-10 | 2025-02-06 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-02-07 | 2025-02-05 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-02-06 | 2025-02-04 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-02-05 | 2025-02-03 | 1.647 | 10,000 | +0 | 0.00% | 16,469 |
| 2025-02-04 | 2025-01-28 | 1.647 | 10,000 | +1,014 | 0.00% | 16,469 |
| 2025-02-03 | 2025-01-24 | 1.636 | 8,986 | +0 | 0.00% | 14,699 |
| 2025-01-27 | 2025-01-23 | 1.614 | 8,986 | +0 | 0.00% | 14,499 |
| 2025-01-24 | 2025-01-22 | 1.625 | 8,986 | +0 | 0.00% | 14,599 |
| 2025-01-23 | 2025-01-21 | 1.602 | 8,986 | +0 | 0.00% | 14,399 |
| 2025-01-22 | 2025-01-20 | 1.636 | 8,986 | +0 | 0.00% | 14,699 |
| 2025-01-21 | 2025-01-17 | 1.636 | 8,986 | +0 | 0.00% | 14,699 |
| 2025-01-20 | 2025-01-16 | 1.602 | 8,986 | +0 | 0.00% | 14,399 |
| 2025-01-17 | 2025-01-15 | 1.580 | 8,986 | +0 | 0.00% | 14,199 |
| 2025-01-16 | 2025-01-14 | 1.602 | 8,986 | +0 | 0.00% | 14,399 |
| 2025-01-15 | 2025-01-13 | 1.569 | 8,986 | +0 | 0.00% | 14,099 |
| 2025-01-14 | 2025-01-10 | 1.602 | 8,986 | +0 | 0.00% | 14,399 |
| 2025-01-13 | 2025-01-09 | 1.591 | 8,986 | +0 | 0.00% | 14,299 |
| 2025-01-10 | 2025-01-08 | 1.591 | 8,986 | +0 | 0.00% | 14,299 |
| 2025-01-09 | 2025-01-07 | 1.602 | 8,986 | +0 | 0.00% | 14,399 |
| 2025-01-08 | 2025-01-06 | 1.569 | 8,986 | +0 | 0.00% | 14,099 |
| 2025-01-07 | 2025-01-03 | 1.591 | 8,986 | +0 | 0.00% | 14,299 |
| 2025-01-06 | 2025-01-02 | 1.625 | 8,986 | +0 | 0.00% | 14,599 |
| 2025-01-03 | 2024-12-31 | 1.636 | 8,986 | +0 | 0.00% | 14,699 |
| 2025-01-02 | 2024-12-27 | 1.602 | 8,986 | +0 | 0.00% | 14,399 |
| 2024-12-30 | 2024-12-24 | 1.580 | 8,986 | +0 | 0.00% | 14,199 |
| 2024-12-27 | 2024-12-20 | 1.569 | 8,986 | +0 | 0.00% | 14,099 |
| 2024-12-23 | 2024-12-19 | 1.547 | 8,986 | +0 | 0.00% | 13,899 |
| 2024-12-20 | 2024-12-18 | 1.469 | 8,986 | +0 | 0.00% | 13,199 |
| 2024-12-19 | 2024-12-17 | 1.447 | 8,986 | +0 | 0.00% | 12,999 |
| 2024-12-18 | 2024-12-16 | 1.447 | 8,986 | +0 | 0.00% | 12,999 |
| 2024-12-17 | 2024-12-13 | 1.480 | 8,986 | +0 | 0.00% | 13,299 |
| 2024-12-16 | 2024-12-12 | 1.491 | 8,986 | +0 | 0.00% | 13,399 |
| 2024-12-13 | 2024-12-11 | 1.502 | 8,986 | +0 | 0.00% | 13,499 |
| 2024-12-12 | 2024-12-10 | 1.480 | 8,986 | +0 | 0.00% | 13,299 |
| 2024-12-11 | 2024-12-09 | 1.469 | 8,986 | +0 | 0.00% | 13,199 |
| 2024-12-10 | 2024-12-06 | 1.469 | 8,986 | +0 | 0.00% | 13,199 |
| 2024-12-09 | 2024-12-05 | 1.480 | 8,986 | +0 | 0.00% | 13,299 |
| 2024-12-06 | 2024-12-04 | 1.491 | 8,986 | +0 | 0.00% | 13,399 |
| 2024-12-05 | 2024-12-03 | 1.491 | 8,986 | +0 | 0.00% | 13,399 |
| 2024-12-04 | 2024-12-02 | 1.502 | 8,986 | +0 | 0.00% | 13,499 |
| 2024-12-03 | 2024-11-29 | 1.447 | 8,986 | +0 | 0.00% | 12,999 |
| 2024-12-02 | 2024-11-28 | 1.458 | 8,986 | +0 | 0.00% | 13,099 |
| 2024-11-29 | 2024-11-27 | 1.447 | 8,986 | +0 | 0.00% | 12,999 |
| 2024-11-28 | 2024-11-26 | 1.447 | 8,986 | +0 | 0.00% | 12,999 |
| 2024-11-27 | 2024-11-25 | 1.458 | 8,986 | +0 | 0.00% | 13,099 |
| 2024-11-26 | 2024-11-22 | 1.458 | 8,986 | -26,960 | 0.00% | 13,099 |
| 2024-10-08 | 2024-10-04 | 1.513 | 35,946 | +26,960 | 0.00% | 54,400 |
| 2024-06-03 | 2024-05-30 | 1.825 | 8,986 | +768 | 0.00% | 16,402 |
| 2023-06-13 | 2023-06-09 | 2.150 | 8,218 | +775 | 0.00% | 17,667 |
| 2023-02-14 | 2023-02-10 | 2.338 | 7,443 | -3,721 | 0.00% | 17,401 |
| 2022-07-15 | 2022-07-13 | 1.989 | 11,164 | -7,443 | 0.00% | 22,200 |
| 2022-06-14 | 2022-06-10 | 2.200 | 18,607 | +1,899 | 0.00% | 40,927 |
| 2022-04-04 | 2022-03-31 | 2.125 | 16,708 | -6,683 | 0.00% | 35,500 |
| 2022-03-15 | 2022-03-11 | 1.885 | 23,391 | +6,683 | 0.00% | 44,100 |
| 2022-02-24 | 2022-02-22 | 2.185 | 16,708 | -133,664 | 0.00% | 36,500 |
| 2021-07-02 | 2021-06-29 | 2.798 | 150,372 | -13,366 | 0.01% | 420,751 |
| 2021-06-11 | 2021-06-09 | 3.548 | 163,738 | +11,114 | 0.02% | 580,876 |
| 2020-10-22 | 2020-10-20 | 3.467 | 152,624 | -82,854 | 0.02% | 529,198 |
| 2020-06-22 | 2020-06-18 | 3.318 | 235,478 | +18,990 | 0.02% | 781,201 |
| 2019-09-06 | 2019-09-04 | 3.562 | 216,488 | -22,908 | 0.02% | 771,121 |
| 2019-09-02 | 2019-08-29 | 3.492 | 239,396 | +11,454 | 0.03% | 835,999 |
| 2019-08-16 | 2019-08-14 | 3.527 | 227,942 | -11,454 | 0.03% | 803,960 |
| 2019-07-18 | 2019-07-16 | 3.754 | 239,396 | +2,756 | 0.03% | 898,699 |
| 2019-06-13 | 2019-06-11 | 3.754 | 236,640 | -14,211 | 0.03% | 888,353 |
| 2019-06-03 | 2019-05-30 | 4.070 | 250,851 | +17,182 | 0.03% | 1,021,040 |
| 2019-05-31 | 2019-05-29 | 4.202 | 233,669 | +16,152 | 0.03% | 981,785 |
| 2018-08-20 | 2018-08-16 | 4.539 | 217,517 | +15,994 | 0.03% | 987,360 |
| 2018-08-14 | 2018-08-10 | 4.971 | 201,523 | -21,325 | 0.03% | 1,001,700 |
| 2018-07-05 | 2018-07-03 | 4.183 | 222,848 | -10,663 | 0.03% | 932,139 |
| 2018-06-22 | 2018-06-20 | 4.427 | 233,511 | +10,663 | 0.03% | 1,033,681 |
| 2018-06-14 | 2018-06-12 | 4.821 | 222,848 | +31,988 | 0.03% | 1,074,259 |
| 2018-06-04 | 2018-05-31 | 5.570 | 190,860 | +10,261 | 0.02% | 1,063,136 |
| 2018-05-31 | 2018-05-29 | 5.650 | 180,599 | +67,094 | 0.02% | 1,020,299 |
| 2018-04-06 | 2018-04-03 | 5.253 | 113,505 | -15,134 | 0.02% | 596,250 |
| 2018-03-28 | 2018-03-26 | 5.273 | 128,639 | +15,134 | 0.02% | 678,300 |
| 2018-03-22 | 2018-03-20 | 5.650 | 113,505 | -50,447 | 0.02% | 641,250 |
| 2018-03-21 | 2018-03-19 | 5.610 | 163,952 | -50,446 | 0.02% | 919,752 |
| 2018-03-16 | 2018-03-14 | 5.590 | 214,398 | +50,446 | 0.03% | 1,198,498 |
| 2018-03-15 | 2018-03-13 | 5.650 | 163,952 | +50,447 | 0.02% | 926,252 |
| 2018-03-09 | 2018-03-07 | 5.669 | 113,505 | -62,554 | 0.02% | 643,500 |
| 2018-03-08 | 2018-03-06 | 5.788 | 176,059 | +62,554 | 0.02% | 1,019,081 |
| 2018-03-06 | 2018-03-02 | 5.868 | 113,505 | +50,447 | 0.02% | 666,000 |
| 2018-03-01 | 2018-02-27 | 5.868 | 63,058 | +50,446 | 0.01% | 369,998 |
| 2018-02-07 | 2018-02-05 | 6.026 | 12,612 | -5,044 | 0.00% | 76,002 |
| 2018-01-26 | 2018-01-24 | 6.660 | 17,656 | -75,670 | 0.00% | 117,598 |
| 2018-01-10 | 2018-01-08 | 5.650 | 93,326 | -25,224 | 0.01% | 527,248 |
| 2018-01-04 | 2018-01-02 | 5.511 | 118,550 | -151,340 | 0.02% | 653,302 |
| 2018-01-03 | 2017-12-29 | 5.491 | 269,890 | -224,992 | 0.04% | 1,481,951 |
| 2018-01-02 | 2017-12-28 | 5.451 | 494,882 | +376,332 | 0.07% | 2,697,750 |
| 2017-12-21 | 2017-12-19 | 5.372 | 118,550 | -50,446 | 0.02% | 636,852 |
| 2017-12-19 | 2017-12-15 | 5.213 | 168,996 | +75,670 | 0.02% | 881,048 |
| 2017-12-18 | 2017-12-14 | 5.431 | 93,326 | -5,045 | 0.01% | 506,898 |
| 2017-12-01 | 2017-11-29 | 5.293 | 98,371 | -100,893 | 0.01% | 520,650 |
| 2017-11-29 | 2017-11-27 | 5.332 | 199,264 | -50,447 | 0.03% | 1,062,548 |
| 2017-11-28 | 2017-11-24 | 5.253 | 249,711 | +151,340 | 0.03% | 1,311,750 |
| 2017-11-24 | 2017-11-22 | 5.431 | 98,371 | -252,233 | 0.01% | 534,300 |
| 2017-11-23 | 2017-11-21 | 5.372 | 350,604 | -454,021 | 0.05% | 1,883,448 |
| 2017-11-22 | 2017-11-20 | 5.233 | 804,625 | +353,127 | 0.11% | 4,210,803 |
| 2017-11-21 | 2017-11-17 | 5.451 | 451,498 | +100,894 | 0.06% | 2,461,251 |
| 2017-11-20 | 2017-11-16 | 5.590 | 350,604 | -252,234 | 0.05% | 1,959,898 |
| 2017-11-10 | 2017-11-08 | 5.669 | 602,838 | +432,833 | 0.08% | 3,417,701 |
| 2017-11-09 | 2017-11-07 | 5.848 | 170,005 | +71,634 | 0.02% | 994,148 |
| 2017-11-08 | 2017-11-06 | 5.848 | 98,371 | -100,893 | 0.01% | 575,250 |
| 2017-11-07 | 2017-11-03 | 5.868 | 199,264 | -23,710 | 0.03% | 1,169,198 |
| 2017-11-06 | 2017-11-02 | 5.848 | 222,974 | -77,184 | 0.03% | 1,303,898 |
| 2017-11-03 | 2017-11-01 | 5.947 | 300,158 | +50,447 | 0.04% | 1,785,002 |
| 2017-11-02 | 2017-10-31 | 5.907 | 249,711 | +50,447 | 0.03% | 1,475,100 |
| 2017-11-01 | 2017-10-30 | 5.967 | 199,264 | +100,893 | 0.03% | 1,188,948 |
| 2017-10-31 | 2017-10-27 | 5.927 | 98,371 | +25,223 | 0.01% | 583,050 |
| 2017-10-24 | 2017-10-20 | 6.185 | 73,148 | -403,573 | 0.01% | 452,402 |
| 2017-10-23 | 2017-10-19 | 5.947 | 476,721 | +151,340 | 0.06% | 2,834,999 |
| 2017-10-19 | 2017-10-17 | 6.224 | 325,381 | +50,447 | 0.04% | 2,025,300 |
| 2017-10-17 | 2017-10-13 | 6.165 | 274,934 | -100,894 | 0.04% | 1,694,948 |
| 2017-10-16 | 2017-10-12 | 5.947 | 375,828 | +100,894 | 0.05% | 2,235,001 |
| 2017-10-13 | 2017-10-11 | 5.828 | 274,934 | +201,786 | 0.04% | 1,602,298 |
| 2017-09-26 | 2017-09-22 | 5.868 | 73,148 | +10,090 | 0.01% | 429,202 |
| 2017-09-25 | 2017-09-21 | 5.808 | 63,058 | -252,234 | 0.01% | 366,248 |
| 2017-09-22 | 2017-09-20 | 5.570 | 315,292 | +252,234 | 0.04% | 1,756,251 |
| 2017-09-05 | 2017-09-01 | 5.848 | 63,058 | +50,446 | 0.01% | 368,748 |
| 2017-07-21 | 2017-07-19 | 6.898 | 12,612 | -50,446 | 0.00% | 87,002 |
| 2017-07-06 | 2017-07-04 | 6.304 | 63,058 | -50,447 | 0.01% | 397,498 |
| 2017-06-06 | 2017-06-02 | 6.237 | 113,505 | +5,638 | 0.02% | 707,911 |
| 2017-05-29 | 2017-05-25 | 6.195 | 107,867 | +52,735 | 0.02% | 668,248 |
| 2017-05-26 | 2017-05-24 | 6.237 | 55,132 | +47,941 | 0.01% | 343,849 |
| 2017-04-07 | 2017-04-05 | 6.737 | 7,191 | -4,794 | 0.00% | 48,449 |
| 2017-03-13 | 2017-03-09 | 7.321 | 11,985 | -2,397 | 0.00% | 87,748 |
| 2017-02-14 | 2017-02-10 | 7.488 | 14,382 | +9,588 | 0.00% | 107,698 |
| 2017-02-10 | 2017-02-08 | 8.260 | 4,794 | -4,794 | 0.00% | 39,599 |
| 2016-09-15 | 2016-09-13 | 5.882 | 9,588 | -71,912 | 0.00% | 56,399 |
| 2016-09-14 | 2016-09-12 | 5.653 | 81,500 | -2,397 | 0.01% | 460,701 |
| 2016-09-07 | 2016-09-05 | 5.715 | 83,897 | -4,794 | 0.01% | 479,501 |
| 2016-05-30 | 2016-05-26 | 3.768 | 88,691 | +5,217 | 0.01% | 334,156 |
| 2015-12-01 | 2015-11-27 | 3.679 | 83,474 | -4,512 | 0.01% | 307,101 |
| 2015-10-08 | 2015-10-06 | 3.546 | 87,986 | +4,512 | 0.01% | 312,000 |
| 2015-08-07 | 2015-08-05 | 4.410 | 83,474 | -4,512 | 0.01% | 368,151 |
| 2015-07-02 | 2015-06-29 | 4.964 | 87,986 | +4,512 | 0.01% | 436,800 |
| 2015-06-26 | 2015-06-24 | 5.208 | 83,474 | +2,256 | 0.01% | 434,751 |
| 2015-06-18 | 2015-06-16 | 4.831 | 81,218 | +2,256 | 0.01% | 392,401 |
| 2015-06-01 | 2015-05-28 | 5.452 | 78,962 | +4,512 | 0.01% | 430,501 |
| 2015-05-28 | 2015-05-26 | 6.221 | 74,450 | -653 | 0.01% | 463,189 |
| 2015-05-21 | 2015-05-19 | 5.872 | 75,103 | +4,292 | 0.01% | 441,002 |
| 2015-05-06 | 2015-05-04 | 6.245 | 70,811 | +64,374 | 0.01% | 442,199 |
| 2014-08-25 | 2014-08-21 | 7.223 | 6,437 | +2,145 | 0.00% | 46,497 |
| 2014-05-29 | 2014-05-27 | 7.700 | 4,292 | +214 | 0.00% | 33,050 |
| 2014-05-12 | 2014-05-08 | 8.191 | 4,078 | -24,466 | 0.00% | 33,403 |
| 2014-04-15 | 2014-04-11 | 9.221 | 28,544 | +4,078 | 0.00% | 263,203 |
| 2013-10-17 | 2013-10-15 | 10.423 | 24,466 | -8,155 | 0.00% | 255,000 |
| 2013-10-10 | 2013-10-08 | 9.564 | 32,621 | -4,078 | 0.01% | 311,996 |
| 2013-09-27 | 2013-09-25 | 8.681 | 36,699 | +4,078 | 0.01% | 318,600 |
| 2013-08-19 | 2013-08-15 | 9.245 | 32,621 | -4,078 | 0.01% | 301,597 |
| 2013-08-15 | 2013-08-12 | 9.049 | 36,699 | -2,447 | 0.01% | 332,100 |
| 2013-08-13 | 2013-08-09 | 8.583 | 39,146 | +6,525 | 0.01% | 336,003 |
| 2013-08-07 | 2013-08-05 | 9.196 | 32,621 | -4,078 | 0.01% | 299,997 |
| 2013-07-23 | 2013-07-19 | 8.559 | 36,699 | -2,039 | 0.01% | 314,100 |
| 2013-07-15 | 2013-07-11 | 7.774 | 38,738 | -2,039 | 0.01% | 301,151 |
| 2013-07-11 | 2013-07-09 | 7.382 | 40,777 | +2,039 | 0.01% | 301,002 |
| 2013-07-03 | 2013-06-28 | 8.093 | 38,738 | +2,039 | 0.01% | 313,501 |
| 2013-07-02 | 2013-06-27 | 8.314 | 36,699 | -2,039 | 0.01% | 305,100 |
| 2013-06-26 | 2013-06-24 | 7.627 | 38,738 | +2,039 | 0.01% | 295,451 |
| 2013-05-30 | 2013-05-28 | 8.954 | 36,699 | +1,521 | 0.01% | 328,616 |
| 2013-05-09 | 2013-05-07 | 8.085 | 35,178 | -3,909 | 0.01% | 284,397 |
| 2013-04-29 | 2013-04-25 | 7.675 | 39,087 | -5,863 | 0.01% | 299,999 |
| 2013-04-12 | 2013-04-10 | 6.652 | 44,950 | -10,554 | 0.01% | 298,999 |
| 2013-03-22 | 2013-03-20 | 6.191 | 55,504 | +2,736 | 0.01% | 343,642 |
| 2013-03-21 | 2013-03-19 | 6.115 | 52,768 | +7,818 | 0.01% | 322,653 |
| 2013-03-18 | 2013-03-14 | 7.215 | 44,950 | +3,909 | 0.01% | 324,299 |
| 2013-03-11 | 2013-03-07 | 9.057 | 41,041 | +5,863 | 0.01% | 371,696 |
| 2013-03-07 | 2013-03-05 | 9.287 | 35,178 | -5,863 | 0.01% | 326,697 |
| 2013-03-05 | 2013-03-01 | 9.108 | 41,041 | +3,908 | 0.01% | 373,796 |
| 2013-02-15 | 2013-02-08 | 9.082 | 37,133 | -2,345 | 0.01% | 337,253 |
| 2013-02-01 | 2013-01-30 | 9.057 | 39,478 | -4,300 | 0.01% | 357,540 |
| 2013-01-25 | 2013-01-23 | 8.647 | 43,778 | +1,955 | 0.01% | 378,564 |
| 2013-01-23 | 2013-01-21 | 9.031 | 41,823 | +3,127 | 0.01% | 377,708 |
| 2013-01-22 | 2013-01-18 | 9.210 | 38,696 | +2,736 | 0.01% | 356,398 |
| 2013-01-09 | 2013-01-07 | 10.157 | 35,960 | +8,599 | 0.01% | 365,239 |
| 2013-01-08 | 2013-01-04 | 10.361 | 27,361 | +3,909 | 0.00% | 283,500 |
| 2012-12-28 | 2012-12-24 | 10.234 | 23,452 | -5,863 | 0.00% | 239,997 |
| 2012-11-14 | 2012-11-12 | 8.571 | 29,315 | +1,954 | 0.00% | 251,247 |
| 2012-11-13 | 2012-11-09 | 8.980 | 27,361 | +1,954 | 0.00% | 245,700 |
| 2012-11-05 | 2012-11-01 | 7.701 | 25,407 | -19,543 | 0.00% | 195,653 |
| 2012-10-30 | 2012-10-26 | 6.319 | 44,950 | +11,726 | 0.01% | 284,049 |
| 2012-10-24 | 2012-10-19 | 7.138 | 33,224 | -15,635 | 0.01% | 237,150 |
| 2012-10-22 | 2012-10-18 | 6.703 | 48,859 | -19,543 | 0.01% | 327,501 |
| 2012-10-16 | 2012-10-12 | 6.370 | 68,402 | +19,543 | 0.01% | 435,748 |
| 2012-10-08 | 2012-10-04 | 6.422 | 48,859 | -7,817 | 0.01% | 313,751 |
| 2012-08-28 | 2012-08-24 | 5.884 | 56,676 | +7,817 | 0.01% | 333,498 |
| 2012-08-23 | 2012-08-21 | 6.524 | 48,859 | +11,726 | 0.01% | 318,751 |
| 2012-08-17 | 2012-08-15 | 6.549 | 37,133 | +3,909 | 0.01% | 243,202 |
| 2012-08-09 | 2012-08-07 | 7.163 | 33,224 | -5,863 | 0.01% | 238,000 |
| 2012-08-08 | 2012-08-06 | 6.984 | 39,087 | -5,863 | 0.01% | 272,999 |
| 2012-07-24 | 2012-07-20 | 6.549 | 44,950 | +11,726 | 0.01% | 294,399 |
| 2012-07-09 | 2012-07-05 | 7.112 | 33,224 | -3,909 | 0.01% | 236,300 |
| 2012-07-04 | 2012-06-29 | 6.447 | 37,133 | +3,909 | 0.01% | 239,402 |
| 2012-06-18 | 2012-06-14 | 7.036 | 33,224 | -7,817 | 0.01% | 233,750 |
| 2012-06-08 | 2012-06-06 | 6.396 | 41,041 | +7,817 | 0.01% | 262,497 |
| 2012-06-04 | 2012-05-31 | 7.138 | 33,224 | +7,817 | 0.01% | 237,150 |
| 2012-05-24 | 2012-05-22 | 8.351 | 25,407 | +1,666 | 0.00% | 212,166 |
| 2012-04-03 | 2012-03-30 | 9.720 | 23,741 | -1,826 | 0.00% | 230,754 |
| 2012-03-22 | 2012-03-20 | 9.199 | 25,567 | -1,826 | 0.00% | 235,202 |
| 2012-03-21 | 2012-03-19 | 9.008 | 27,393 | +1,826 | 0.00% | 246,750 |
| 2012-03-16 | 2012-03-14 | 10.130 | 25,567 | -1,826 | 0.00% | 259,002 |
| 2012-03-15 | 2012-03-13 | 9.802 | 27,393 | +1,826 | 0.00% | 268,500 |
| 2012-03-13 | 2012-03-09 | 10.267 | 25,567 | -1,826 | 0.00% | 262,502 |
| 2012-03-02 | 2012-02-29 | 11.171 | 27,393 | +1,826 | 0.00% | 306,000 |
| 2012-02-08 | 2012-02-06 | 9.638 | 25,567 | -5,478 | 0.00% | 246,402 |
| 2012-02-07 | 2012-02-03 | 8.871 | 31,045 | +5,478 | 0.01% | 275,397 |
| 2012-02-06 | 2012-02-02 | 9.282 | 25,567 | -1,826 | 0.00% | 237,302 |
| 2012-02-03 | 2012-02-01 | 8.570 | 27,393 | +1,826 | 0.00% | 234,750 |
| 2012-01-31 | 2012-01-27 | 9.199 | 25,567 | +1,826 | 0.00% | 235,202 |
| 2012-01-27 | 2012-01-20 | 9.117 | 23,741 | -1,826 | 0.00% | 216,454 |
| 2012-01-16 | 2012-01-12 | 8.351 | 25,567 | +1,826 | 0.00% | 213,502 |
| 2011-12-05 | 2011-12-01 | 10.432 | 23,741 | -1,826 | 0.00% | 247,654 |
| 2011-11-15 | 2011-11-11 | 11.746 | 25,567 | +1,826 | 0.00% | 300,302 |
| 2011-11-07 | 2011-11-03 | 11.664 | 23,741 | +1,827 | 0.00% | 276,905 |
| 2011-11-01 | 2011-10-28 | 12.896 | 21,914 | -1,827 | 0.00% | 282,595 |
| 2011-10-26 | 2011-10-24 | 10.514 | 23,741 | +1,827 | 0.00% | 249,604 |
| 2011-07-14 | 2011-07-12 | 17.660 | 21,914 | -3,653 | 0.00% | 386,993 |
| 2011-07-13 | 2011-07-11 | 18.180 | 25,567 | +1,826 | 0.00% | 464,804 |
| 2011-07-12 | 2011-07-08 | 21.000 | 23,741 | +1,827 | 0.00% | 498,559 |
| 2011-05-20 | 2011-05-18 | 25.772 | 21,914 | +356 | 0.00% | 564,778 |
| 2011-03-23 | 2011-03-21 | 20.818 | 21,558 | -1,078 | 0.00% | 448,803 |
| 2011-03-18 | 2011-03-16 | 20.568 | 22,636 | +1,078 | 0.00% | 465,575 |
| 2010-08-20 | 2010-08-18 | 14.751 | 21,558 | -3,593 | 0.00% | 318,002 |
| 2010-05-14 | 2010-05-12 | 13.417 | 25,151 | +525 | 0.01% | 337,447 |
| 2010-04-30 | 2010-04-28 | 15.350 | 24,626 | -3,518 | 0.01% | 378,003 |
| 2010-04-15 | 2010-04-13 | 14.071 | 28,144 | -1,759 | 0.01% | 396,004 |
| 2010-02-01 | 2010-01-28 | 9.892 | 29,903 | +3,518 | 0.01% | 295,803 |
| 2010-01-27 | 2010-01-25 | 10.915 | 26,385 | +4,925 | 0.01% | 288,003 |
| 2010-01-07 | 2010-01-05 | 10.859 | 21,460 | -14,071 | 0.00% | 233,024 |
| 2009-12-11 | 2009-12-09 | 10.461 | 35,531 | +7,035 | 0.01% | 371,675 |
| 2009-12-04 | 2009-12-02 | 11.029 | 28,496 | -10,553 | 0.01% | 314,285 |
| 2009-11-17 | 2009-11-13 | 10.802 | 39,049 | +3,518 | 0.01% | 421,795 |
| 2009-11-13 | 2009-11-11 | 10.802 | 35,531 | +17,589 | 0.01% | 383,795 |
| 2009-11-12 | 2009-11-10 | 10.944 | 17,942 | -17,589 | 0.00% | 196,354 |
| 2009-11-05 | 2009-11-03 | 10.461 | 35,531 | +3,517 | 0.01% | 371,675 |
| 2009-10-20 | 2009-10-16 | 11.285 | 32,014 | -21,107 | 0.01% | 361,276 |
| 2009-10-19 | 2009-10-15 | 10.660 | 53,121 | +17,590 | 0.01% | 566,247 |
| 2009-10-16 | 2009-10-14 | 10.688 | 35,531 | +10,553 | 0.01% | 379,755 |
| 2009-10-05 | 2009-09-30 | 9.096 | 24,978 | -3,518 | 0.01% | 227,204 |
| 2009-09-15 | 2009-09-11 | 9.807 | 28,496 | -35,179 | 0.01% | 279,454 |
| 2009-09-14 | 2009-09-10 | 8.670 | 63,675 | -3,518 | 0.01% | 552,048 |
| 2009-09-11 | 2009-09-09 | 8.357 | 67,193 | +35,179 | 0.01% | 561,538 |
| 2009-07-24 | 2009-07-22 | 8.783 | 32,014 | -3,517 | 0.01% | 281,194 |
| 2009-07-22 | 2009-07-20 | 8.897 | 35,531 | -7,036 | 0.01% | 316,126 |
| 2009-07-20 | 2009-07-16 | 8.812 | 42,567 | -5,277 | 0.01% | 375,096 |
| 2009-07-17 | 2009-07-15 | 8.528 | 47,844 | -4,222 | 0.01% | 407,997 |
| 2009-07-08 | 2009-07-06 | 8.471 | 52,066 | -6,332 | 0.01% | 441,041 |
| 2009-07-07 | 2009-07-03 | 7.874 | 58,398 | +19,349 | 0.01% | 459,818 |
| 2009-05-18 | 2009-05-14 | 5.232 | 39,049 | +1,707 | 0.01% | 204,288 |
| 2009-05-12 | 2009-05-08 | 5.202 | 37,342 | -10,093 | 0.01% | 194,248 |
| 2009-05-08 | 2009-05-06 | 4.905 | 47,435 | -6,728 | 0.01% | 232,650 |
| 2009-04-20 | 2009-04-16 | 4.251 | 54,163 | +10,092 | 0.01% | 230,229 |
| 2009-04-16 | 2009-04-14 | 4.280 | 44,071 | -19,848 | 0.01% | 188,641 |
| 2009-04-15 | 2009-04-09 | 3.805 | 63,919 | +13,120 | 0.01% | 243,199 |
| 2009-04-09 | 2009-04-07 | 3.478 | 50,799 | +6,728 | 0.01% | 176,670 |
| 2009-04-07 | 2009-04-03 | 2.972 | 44,071 | +6,729 | 0.01% | 131,001 |
| 2009-03-30 | 2009-03-26 | 2.943 | 37,342 | -10,093 | 0.01% | 109,889 |
| 2009-03-27 | 2009-03-25 | 2.913 | 47,435 | +10,093 | 0.01% | 138,180 |
| 2009-02-24 | 2009-02-20 | 2.705 | 37,342 | -69,639 | 0.01% | 101,009 |
| 2009-02-23 | 2009-02-19 | 2.824 | 106,981 | +16,821 | 0.02% | 302,100 |
| 2009-02-20 | 2009-02-18 | 2.824 | 90,160 | +22,540 | 0.02% | 254,600 |
| 2009-02-19 | 2009-02-17 | 2.883 | 67,620 | +17,157 | 0.01% | 194,970 |
| 2009-02-18 | 2009-02-16 | 2.943 | 50,463 | +13,121 | 0.01% | 148,501 |
| 2009-02-09 | 2009-02-05 | 2.497 | 37,342 | -16,821 | 0.01% | 93,239 |
| 2009-02-06 | 2009-02-04 | 2.497 | 54,163 | +16,821 | 0.01% | 135,239 |
| 2008-09-22 | 2008-09-18 | 4.161 | 37,342 | -10,766 | 0.01% | 155,398 |
| 2008-09-16 | 2008-09-11 | 4.370 | 48,108 | -35,324 | 0.01% | 210,211 |
| 2008-05-22 | 2008-05-20 | 5.530 | 83,432 | +2,706 | 0.02% | 461,365 |
| 2008-04-11 | 2008-04-09 | 4.946 | 80,726 | +3,255 | 0.02% | 399,281 |
| 2008-03-25 | 2008-03-19 | 3.502 | 77,471 | -65,101 | 0.02% | 271,321 |
| 2008-02-19 | 2008-02-15 | 5.161 | 142,572 | -6,510 | 0.03% | 735,840 |
| 2008-01-17 | 2008-01-15 | 6.267 | 149,082 | -3,581 | 0.03% | 934,319 |
| 2008-01-14 | 2008-01-10 | 7.342 | 152,663 | -6,510 | 0.03% | 1,120,912 |
| 2008-01-11 | 2008-01-09 | 7.281 | 159,173 | -325 | 0.04% | 1,158,931 |
| 2007-11-21 | 2007-11-19 | 6.206 | 159,498 | +4,231 | 0.04% | 989,798 |
| 2007-11-20 | 2007-11-16 | 6.329 | 155,267 | +6,510 | 0.03% | 982,621 |
| 2007-10-30 | 2007-10-26 | 6.759 | 148,757 | +3,255 | 0.03% | 1,005,402 |
| 2007-10-29 | 2007-10-25 | 6.943 | 145,502 | +6,511 | 0.03% | 1,010,223 |
| 2007-10-11 | 2007-10-09 | 7.834 | 138,991 | +6,510 | 0.03% | 1,088,847 |
| 2007-10-05 | 2007-10-03 | 8.172 | 132,481 | -6,510 | 0.03% | 1,082,618 |
| 2007-09-10 | 2007-09-06 | 7.865 | 138,991 | -14,648 | 0.03% | 1,093,117 |
| 2007-09-06 | 2007-09-04 | 8.878 | 153,639 | -3,255 | 0.03% | 1,364,078 |
| 2007-09-04 | 2007-08-31 | 8.633 | 156,894 | -16,276 | 0.03% | 1,354,417 |
| 2007-08-30 | 2007-08-28 | 8.694 | 173,170 | +3,255 | 0.04% | 1,505,563 |
| 2007-08-29 | 2007-08-27 | 8.971 | 169,915 | +13,021 | 0.04% | 1,524,244 |
| 2007-08-28 | 2007-08-24 | 8.325 | 156,894 | +16,275 | 0.03% | 1,306,217 |
| 2007-08-27 | 2007-08-23 | 7.650 | 140,619 | +6,510 | 0.03% | 1,075,680 |
| 2007-08-23 | 2007-08-21 | 7.527 | 134,109 | -4,231 | 0.03% | 1,009,401 |
| 2007-08-20 | 2007-08-16 | 7.680 | 138,340 | +6,510 | 0.03% | 1,062,497 |
| 2007-08-14 | 2007-08-10 | 8.756 | 131,830 | +2,278 | 0.03% | 1,154,248 |
| 2007-08-13 | 2007-08-09 | 9.001 | 129,552 | +3,255 | 0.03% | 1,166,142 |
| 2007-08-10 | 2007-08-08 | 9.001 | 126,297 | +3,255 | 0.03% | 1,136,843 |
| 2007-08-08 | 2007-08-06 | 9.431 | 123,042 | +3,255 | 0.03% | 1,160,464 |
| 2007-08-06 | 2007-08-02 | 9.923 | 119,787 | +6,511 | 0.03% | 1,188,645 |
| 2007-08-03 | 2007-08-01 | 10.384 | 113,276 | +6,510 | 0.03% | 1,176,236 |
| 2007-07-30 | 2007-07-26 | 11.613 | 106,766 | +13,997 | 0.03% | 1,239,837 |
| 2007-07-27 | 2007-07-25 | 12.012 | 92,769 | +5,208 | 0.02% | 1,114,344 |
| 2007-07-26 | 2007-07-24 | 12.227 | 87,561 | -19,531 | 0.02% | 1,070,616 |
| 2007-07-25 | 2007-07-23 | 12.842 | 107,092 | +10,742 | 0.03% | 1,375,223 |
| 2007-07-19 | 2007-07-17 | 10.568 | 96,350 | +3,255 | 0.02% | 1,018,240 |
| 2007-07-18 | 2007-07-16 | 10.783 | 93,095 | +9,765 | 0.02% | 1,003,860 |
| 2007-07-13 | 2007-07-11 | 10.845 | 83,330 | +3,255 | 0.02% | 903,683 |
| 2007-06-27 | 2007-06-25 | 11.060 | 80,075 | +3,255 | 0.02% | 885,603 |
| 2007-06-26 | 2007-06-22 | 11.060 | 76,820 | 0.02% | 849,604 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy