History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 1,529,329 | +0 | 0.08% | 2,064,594 |
| 2025-10-13 | 2025-10-09 | 1.340 | 1,529,329 | +0 | 0.08% | 2,049,301 |
| 2025-10-10 | 2025-10-08 | 1.340 | 1,529,329 | +0 | 0.08% | 2,049,301 |
| 2025-10-09 | 2025-10-06 | 1.330 | 1,529,329 | +0 | 0.08% | 2,034,008 |
| 2025-10-08 | 2025-10-03 | 1.360 | 1,529,329 | +0 | 0.08% | 2,079,887 |
| 2025-10-06 | 2025-10-02 | 1.370 | 1,529,329 | +0 | 0.08% | 2,095,181 |
| 2025-10-03 | 2025-09-30 | 1.370 | 1,529,329 | +0 | 0.08% | 2,095,181 |
| 2025-10-02 | 2025-09-29 | 1.370 | 1,529,329 | +0 | 0.08% | 2,095,181 |
| 2025-09-30 | 2025-09-26 | 1.370 | 1,529,329 | +0 | 0.08% | 2,095,181 |
| 2025-09-29 | 2025-09-25 | 1.340 | 1,529,329 | +0 | 0.08% | 2,049,301 |
| 2025-09-26 | 2025-09-24 | 1.300 | 1,529,329 | +0 | 0.08% | 1,988,128 |
| 2025-09-25 | 2025-09-23 | 1.300 | 1,529,329 | +0 | 0.08% | 1,988,128 |
| 2025-09-24 | 2025-09-22 | 1.340 | 1,529,329 | +0 | 0.08% | 2,049,301 |
| 2025-09-23 | 2025-09-19 | 1.300 | 1,529,329 | +0 | 0.08% | 1,988,128 |
| 2025-09-22 | 2025-09-18 | 1.280 | 1,529,329 | +0 | 0.08% | 1,957,541 |
| 2025-09-19 | 2025-09-17 | 1.300 | 1,529,329 | +0 | 0.08% | 1,988,128 |
| 2025-09-18 | 2025-09-16 | 1.290 | 1,529,329 | +0 | 0.08% | 1,972,834 |
| 2025-09-17 | 2025-09-15 | 1.290 | 1,529,329 | +0 | 0.08% | 1,972,834 |
| 2025-09-16 | 2025-09-12 | 1.290 | 1,529,329 | +0 | 0.08% | 1,972,834 |
| 2025-09-15 | 2025-09-11 | 1.270 | 1,529,329 | +0 | 0.08% | 1,942,248 |
| 2025-09-12 | 2025-09-10 | 1.260 | 1,529,329 | +0 | 0.08% | 1,926,955 |
| 2025-09-11 | 2025-09-09 | 1.260 | 1,529,329 | +0 | 0.08% | 1,926,955 |
| 2025-09-10 | 2025-09-08 | 1.240 | 1,529,329 | +0 | 0.08% | 1,896,368 |
| 2025-09-09 | 2025-09-05 | 1.230 | 1,529,329 | +0 | 0.08% | 1,881,075 |
| 2025-09-08 | 2025-09-04 | 1.230 | 1,529,329 | +0 | 0.08% | 1,881,075 |
| 2025-09-05 | 2025-09-03 | 1.250 | 1,529,329 | +0 | 0.08% | 1,911,661 |
| 2025-09-04 | 2025-09-02 | 1.250 | 1,529,329 | +0 | 0.08% | 1,911,661 |
| 2025-09-03 | 2025-09-01 | 1.230 | 1,529,329 | +0 | 0.08% | 1,881,075 |
| 2025-09-02 | 2025-08-29 | 1.230 | 1,529,329 | +0 | 0.08% | 1,881,075 |
| 2025-09-01 | 2025-08-28 | 1.230 | 1,529,329 | +0 | 0.08% | 1,881,075 |
| 2025-08-29 | 2025-08-27 | 1.250 | 1,529,329 | +0 | 0.08% | 1,911,661 |
| 2025-08-28 | 2025-08-26 | 1.240 | 1,529,329 | +0 | 0.08% | 1,896,368 |
| 2025-08-27 | 2025-08-25 | 1.270 | 1,529,329 | +0 | 0.08% | 1,942,248 |
| 2025-08-26 | 2025-08-22 | 1.250 | 1,529,329 | +0 | 0.08% | 1,911,661 |
| 2025-08-25 | 2025-08-21 | 1.230 | 1,529,329 | +0 | 0.08% | 1,881,075 |
| 2025-08-22 | 2025-08-20 | 1.250 | 1,529,329 | +0 | 0.08% | 1,911,661 |
| 2025-08-21 | 2025-08-19 | 1.240 | 1,529,329 | +0 | 0.08% | 1,896,368 |
| 2025-08-20 | 2025-08-18 | 1.240 | 1,529,329 | +0 | 0.08% | 1,896,368 |
| 2025-08-19 | 2025-08-15 | 1.230 | 1,529,329 | +0 | 0.08% | 1,881,075 |
| 2025-08-18 | 2025-08-14 | 1.230 | 1,529,329 | +0 | 0.08% | 1,881,075 |
| 2025-08-15 | 2025-08-13 | 1.240 | 1,529,329 | +0 | 0.08% | 1,896,368 |
| 2025-08-14 | 2025-08-12 | 1.240 | 1,529,329 | +0 | 0.08% | 1,896,368 |
| 2025-08-13 | 2025-08-11 | 1.240 | 1,529,329 | +0 | 0.08% | 1,896,368 |
| 2025-08-12 | 2025-08-08 | 1.230 | 1,529,329 | +0 | 0.08% | 1,881,075 |
| 2025-08-11 | 2025-08-07 | 1.230 | 1,529,329 | +0 | 0.08% | 1,881,075 |
| 2025-08-08 | 2025-08-06 | 1.230 | 1,529,329 | +0 | 0.08% | 1,881,075 |
| 2025-08-07 | 2025-08-05 | 1.240 | 1,529,329 | +0 | 0.08% | 1,896,368 |
| 2025-08-06 | 2025-08-04 | 1.220 | 1,529,329 | +0 | 0.08% | 1,865,781 |
| 2025-08-05 | 2025-08-01 | 1.240 | 1,529,329 | +0 | 0.08% | 1,896,368 |
| 2025-08-04 | 2025-07-31 | 1.240 | 1,529,329 | +0 | 0.08% | 1,896,368 |
| 2025-08-01 | 2025-07-30 | 1.230 | 1,529,329 | +0 | 0.08% | 1,881,075 |
| 2025-07-31 | 2025-07-29 | 1.250 | 1,529,329 | +0 | 0.08% | 1,911,661 |
| 2025-07-30 | 2025-07-28 | 1.260 | 1,529,329 | +0 | 0.08% | 1,926,955 |
| 2025-07-29 | 2025-07-25 | 1.240 | 1,529,329 | +0 | 0.08% | 1,896,368 |
| 2025-07-28 | 2025-07-24 | 1.240 | 1,529,329 | +0 | 0.08% | 1,896,368 |
| 2025-07-25 | 2025-07-23 | 1.250 | 1,529,329 | +0 | 0.08% | 1,911,661 |
| 2025-07-24 | 2025-07-22 | 1.220 | 1,529,329 | +0 | 0.08% | 1,865,781 |
| 2025-07-23 | 2025-07-21 | 1.220 | 1,529,329 | +0 | 0.08% | 1,865,781 |
| 2025-07-22 | 2025-07-18 | 1.200 | 1,529,329 | +0 | 0.08% | 1,835,195 |
| 2025-07-21 | 2025-07-17 | 1.200 | 1,529,329 | +0 | 0.08% | 1,835,195 |
| 2025-07-18 | 2025-07-16 | 1.200 | 1,529,329 | +0 | 0.08% | 1,835,195 |
| 2025-07-17 | 2025-07-15 | 1.250 | 1,529,329 | +0 | 0.08% | 1,911,661 |
| 2025-07-16 | 2025-07-14 | 1.250 | 1,529,329 | +0 | 0.08% | 1,911,661 |
| 2025-07-15 | 2025-07-11 | 1.220 | 1,529,329 | +0 | 0.08% | 1,865,781 |
| 2025-07-14 | 2025-07-10 | 1.300 | 1,529,329 | +0 | 0.08% | 1,988,128 |
| 2025-07-11 | 2025-07-09 | 1.280 | 1,529,329 | +0 | 0.08% | 1,957,541 |
| 2025-07-10 | 2025-07-08 | 1.290 | 1,529,329 | +0 | 0.08% | 1,972,834 |
| 2025-07-09 | 2025-07-07 | 1.270 | 1,529,329 | +0 | 0.08% | 1,942,248 |
| 2025-07-08 | 2025-07-04 | 1.260 | 1,529,329 | +0 | 0.08% | 1,926,955 |
| 2025-07-07 | 2025-07-03 | 1.200 | 1,529,329 | +0 | 0.08% | 1,835,195 |
| 2025-07-04 | 2025-07-02 | 1.190 | 1,529,329 | +0 | 0.08% | 1,819,902 |
| 2025-07-03 | 2025-06-30 | 1.200 | 1,529,329 | +0 | 0.08% | 1,835,195 |
| 2025-07-02 | 2025-06-27 | 1.220 | 1,529,329 | +0 | 0.08% | 1,865,781 |
| 2025-06-30 | 2025-06-26 | 1.210 | 1,529,329 | +0 | 0.08% | 1,850,488 |
| 2025-06-27 | 2025-06-25 | 1.180 | 1,529,329 | +0 | 0.08% | 1,804,608 |
| 2025-06-26 | 2025-06-24 | 1.170 | 1,529,329 | +0 | 0.08% | 1,789,315 |
| 2025-06-25 | 2025-06-23 | 1.150 | 1,529,329 | +0 | 0.08% | 1,758,728 |
| 2025-06-24 | 2025-06-20 | 1.150 | 1,529,329 | +0 | 0.08% | 1,758,728 |
| 2025-06-23 | 2025-06-19 | 1.160 | 1,529,329 | +0 | 0.08% | 1,774,022 |
| 2025-06-20 | 2025-06-18 | 1.160 | 1,529,329 | +0 | 0.08% | 1,774,022 |
| 2025-06-19 | 2025-06-17 | 1.160 | 1,529,329 | +0 | 0.08% | 1,774,022 |
| 2025-06-18 | 2025-06-16 | 1.160 | 1,529,329 | +0 | 0.08% | 1,774,022 |
| 2025-06-17 | 2025-06-13 | 1.170 | 1,529,329 | +0 | 0.08% | 1,789,315 |
| 2025-06-16 | 2025-06-12 | 1.170 | 1,529,329 | +0 | 0.08% | 1,789,315 |
| 2025-06-13 | 2025-06-11 | 1.170 | 1,529,329 | +0 | 0.08% | 1,789,315 |
| 2025-06-12 | 2025-06-10 | 1.170 | 1,529,329 | +0 | 0.08% | 1,789,315 |
| 2025-06-11 | 2025-06-09 | 1.170 | 1,529,329 | +0 | 0.08% | 1,789,315 |
| 2025-06-10 | 2025-06-06 | 1.160 | 1,529,329 | +0 | 0.08% | 1,774,022 |
| 2025-06-09 | 2025-06-05 | 1.170 | 1,529,329 | +0 | 0.08% | 1,789,315 |
| 2025-06-06 | 2025-06-04 | 1.170 | 1,529,329 | +0 | 0.08% | 1,789,315 |
| 2025-06-05 | 2025-06-03 | 1.160 | 1,529,329 | +0 | 0.08% | 1,774,022 |
| 2025-06-04 | 2025-06-02 | 1.160 | 1,529,329 | +0 | 0.08% | 1,774,022 |
| 2025-06-03 | 2025-05-30 | 1.160 | 1,529,329 | +0 | 0.08% | 1,774,022 |
| 2025-06-02 | 2025-05-29 | 1.150 | 1,529,329 | +0 | 0.08% | 1,758,728 |
| 2025-05-30 | 2025-05-28 | 1.140 | 1,529,329 | +0 | 0.08% | 1,743,435 |
| 2025-05-29 | 2025-05-27 | 1.160 | 1,529,329 | +0 | 0.08% | 1,774,022 |
| 2025-05-28 | 2025-05-26 | 1.160 | 1,529,329 | +0 | 0.08% | 1,774,022 |
| 2025-05-27 | 2025-05-23 | 1.160 | 1,529,329 | +0 | 0.08% | 1,774,022 |
| 2025-05-26 | 2025-05-22 | 1.150 | 1,529,329 | +0 | 0.08% | 1,758,728 |
| 2025-05-23 | 2025-05-21 | 1.150 | 1,529,329 | +0 | 0.08% | 1,758,728 |
| 2025-05-22 | 2025-05-20 | 1.150 | 1,529,329 | +0 | 0.08% | 1,758,728 |
| 2025-05-21 | 2025-05-19 | 1.160 | 1,529,329 | +0 | 0.08% | 1,774,022 |
| 2025-05-20 | 2025-05-16 | 1.160 | 1,529,329 | +0 | 0.08% | 1,774,022 |
| 2025-05-19 | 2025-05-15 | 1.170 | 1,529,329 | +0 | 0.08% | 1,789,315 |
| 2025-05-16 | 2025-05-14 | 1.160 | 1,529,329 | +0 | 0.08% | 1,774,022 |
| 2025-05-15 | 2025-05-13 | 1.170 | 1,529,329 | +0 | 0.08% | 1,789,315 |
| 2025-05-14 | 2025-05-12 | 1.170 | 1,529,329 | +0 | 0.08% | 1,789,315 |
| 2025-05-13 | 2025-05-09 | 1.180 | 1,529,329 | +0 | 0.08% | 1,804,608 |
| 2025-05-12 | 2025-05-08 | 1.170 | 1,529,329 | +0 | 0.08% | 1,789,315 |
| 2025-05-09 | 2025-05-07 | 1.170 | 1,529,329 | +0 | 0.08% | 1,789,315 |
| 2025-05-08 | 2025-05-06 | 1.160 | 1,529,329 | +0 | 0.08% | 1,774,022 |
| 2025-05-07 | 2025-05-02 | 1.190 | 1,529,329 | +0 | 0.08% | 1,819,902 |
| 2025-05-06 | 2025-04-30 | 1.180 | 1,529,329 | +0 | 0.08% | 1,804,608 |
| 2025-05-02 | 2025-04-29 | 1.180 | 1,529,329 | +0 | 0.08% | 1,804,608 |
| 2025-04-30 | 2025-04-28 | 1.160 | 1,529,329 | +0 | 0.08% | 1,774,022 |
| 2025-04-29 | 2025-04-25 | 1.150 | 1,529,329 | +0 | 0.08% | 1,758,728 |
| 2025-04-28 | 2025-04-24 | 1.160 | 1,529,329 | +0 | 0.08% | 1,774,022 |
| 2025-04-25 | 2025-04-23 | 1.160 | 1,529,329 | +0 | 0.08% | 1,774,022 |
| 2025-04-24 | 2025-04-22 | 1.160 | 1,529,329 | +0 | 0.08% | 1,774,022 |
| 2025-04-23 | 2025-04-17 | 1.180 | 1,529,329 | +0 | 0.08% | 1,804,608 |
| 2025-04-22 | 2025-04-16 | 1.190 | 1,529,329 | +0 | 0.08% | 1,819,902 |
| 2025-04-17 | 2025-04-15 | 1.200 | 1,529,329 | +0 | 0.08% | 1,835,195 |
| 2025-04-16 | 2025-04-14 | 1.220 | 1,529,329 | +0 | 0.08% | 1,865,781 |
| 2025-04-15 | 2025-04-11 | 1.190 | 1,529,329 | +0 | 0.08% | 1,819,902 |
| 2025-04-14 | 2025-04-10 | 1.170 | 1,529,329 | +0 | 0.08% | 1,789,315 |
| 2025-04-11 | 2025-04-09 | 1.150 | 1,529,329 | +0 | 0.08% | 1,758,728 |
| 2025-04-10 | 2025-04-08 | 1.150 | 1,529,329 | +0 | 0.08% | 1,758,728 |
| 2025-04-09 | 2025-04-07 | 1.100 | 1,529,329 | +0 | 0.08% | 1,682,262 |
| 2025-04-08 | 2025-04-03 | 1.260 | 1,529,329 | +0 | 0.08% | 1,926,955 |
| 2025-04-07 | 2025-04-02 | 1.260 | 1,529,329 | +0 | 0.08% | 1,926,955 |
| 2025-04-03 | 2025-04-01 | 1.240 | 1,529,329 | +0 | 0.08% | 1,896,368 |
| 2025-04-02 | 2025-03-31 | 1.230 | 1,529,329 | +0 | 0.08% | 1,881,075 |
| 2025-04-01 | 2025-03-28 | 1.250 | 1,529,329 | +0 | 0.08% | 1,911,661 |
| 2025-03-31 | 2025-03-27 | 1.270 | 1,529,329 | +0 | 0.08% | 1,942,248 |
| 2025-03-28 | 2025-03-26 | 1.250 | 1,529,329 | +0 | 0.08% | 1,911,661 |
| 2025-03-27 | 2025-03-25 | 1.250 | 1,529,329 | +0 | 0.08% | 1,911,661 |
| 2025-03-26 | 2025-03-24 | 1.270 | 1,529,329 | +0 | 0.08% | 1,942,248 |
| 2025-03-25 | 2025-03-21 | 1.260 | 1,529,329 | +0 | 0.08% | 1,926,955 |
| 2025-03-24 | 2025-03-20 | 1.280 | 1,529,329 | +0 | 0.08% | 1,957,541 |
| 2025-03-21 | 2025-03-19 | 1.270 | 1,529,329 | +0 | 0.08% | 1,942,248 |
| 2025-03-20 | 2025-03-18 | 1.280 | 1,529,329 | +0 | 0.08% | 1,957,541 |
| 2025-03-19 | 2025-03-17 | 1.250 | 1,529,329 | +0 | 0.08% | 1,911,661 |
| 2025-03-18 | 2025-03-14 | 1.300 | 1,529,329 | +0 | 0.08% | 1,988,128 |
| 2025-03-17 | 2025-03-13 | 1.300 | 1,529,329 | +0 | 0.08% | 1,988,128 |
| 2025-03-14 | 2025-03-12 | 1.300 | 1,529,329 | +0 | 0.08% | 1,988,128 |
| 2025-03-13 | 2025-03-11 | 1.310 | 1,529,329 | +0 | 0.08% | 2,003,421 |
| 2025-03-12 | 2025-03-10 | 1.320 | 1,529,329 | +0 | 0.08% | 2,018,714 |
| 2025-03-11 | 2025-03-07 | 1.310 | 1,529,329 | +0 | 0.08% | 2,003,421 |
| 2025-03-10 | 2025-03-06 | 1.310 | 1,529,329 | +0 | 0.08% | 2,003,421 |
| 2025-03-07 | 2025-03-05 | 1.300 | 1,529,329 | +0 | 0.08% | 1,988,128 |
| 2025-03-06 | 2025-03-04 | 1.340 | 1,529,329 | +0 | 0.08% | 2,049,301 |
| 2025-03-05 | 2025-03-03 | 1.310 | 1,529,329 | +0 | 0.08% | 2,003,421 |
| 2025-03-04 | 2025-02-28 | 1.310 | 1,529,329 | +0 | 0.08% | 2,003,421 |
| 2025-03-03 | 2025-02-27 | 1.310 | 1,529,329 | +0 | 0.08% | 2,003,421 |
| 2025-02-28 | 2025-02-26 | 1.320 | 1,529,329 | +0 | 0.08% | 2,018,714 |
| 2025-02-27 | 2025-02-25 | 1.310 | 1,529,329 | +0 | 0.08% | 2,003,421 |
| 2025-02-26 | 2025-02-24 | 1.310 | 1,529,329 | +0 | 0.08% | 2,003,421 |
| 2025-02-25 | 2025-02-21 | 1.300 | 1,529,329 | +0 | 0.08% | 1,988,128 |
| 2025-02-24 | 2025-02-20 | 1.320 | 1,529,329 | +0 | 0.08% | 2,018,714 |
| 2025-02-21 | 2025-02-19 | 1.320 | 1,529,329 | +0 | 0.08% | 2,018,714 |
| 2025-02-20 | 2025-02-18 | 1.310 | 1,529,329 | +0 | 0.08% | 2,003,421 |
| 2025-02-19 | 2025-02-17 | 1.320 | 1,529,329 | +0 | 0.08% | 2,018,714 |
| 2025-02-18 | 2025-02-14 | 1.320 | 1,529,329 | +0 | 0.08% | 2,018,714 |
| 2025-02-17 | 2025-02-13 | 1.320 | 1,529,329 | +0 | 0.08% | 2,018,714 |
| 2025-02-14 | 2025-02-12 | 1.320 | 1,529,329 | +0 | 0.08% | 2,018,714 |
| 2025-02-13 | 2025-02-11 | 1.330 | 1,529,329 | +0 | 0.08% | 2,034,008 |
| 2025-02-12 | 2025-02-10 | 1.330 | 1,529,329 | +0 | 0.08% | 2,034,008 |
| 2025-02-11 | 2025-02-07 | 1.310 | 1,529,329 | +0 | 0.08% | 2,003,421 |
| 2025-02-10 | 2025-02-06 | 1.330 | 1,529,329 | +0 | 0.08% | 2,034,008 |
| 2025-02-07 | 2025-02-05 | 1.320 | 1,529,329 | +0 | 0.08% | 2,018,714 |
| 2025-02-06 | 2025-02-04 | 1.320 | 1,529,329 | +0 | 0.08% | 2,018,714 |
| 2025-02-05 | 2025-02-03 | 1.647 | 1,529,329 | +0 | 0.08% | 2,518,678 |
| 2025-02-04 | 2025-01-28 | 1.647 | 1,529,329 | +155,000 | 0.08% | 2,518,678 |
| 2025-02-03 | 2025-01-24 | 1.636 | 1,374,329 | -44,933 | 0.08% | 2,248,113 |
| 2025-01-24 | 2025-01-22 | 1.625 | 1,419,262 | -48,527 | 0.08% | 2,305,821 |
| 2025-01-21 | 2025-01-17 | 1.636 | 1,467,789 | -98,851 | 0.09% | 2,400,994 |
| 2025-01-20 | 2025-01-16 | 1.602 | 1,566,640 | -43,135 | 0.09% | 2,510,393 |
| 2025-01-17 | 2025-01-15 | 1.580 | 1,609,775 | -26,061 | 0.09% | 2,543,687 |
| 2025-01-16 | 2025-01-14 | 1.602 | 1,635,836 | -367,547 | 0.09% | 2,621,273 |
| 2025-01-15 | 2025-01-13 | 1.569 | 2,003,383 | -17,973 | 0.12% | 3,143,353 |
| 2024-12-27 | 2024-12-20 | 1.569 | 2,021,356 | -332,500 | 0.12% | 3,171,553 |
| 2024-10-16 | 2024-10-14 | 1.469 | 2,353,856 | +89,864 | 0.14% | 3,457,514 |
| 2024-08-01 | 2024-07-30 | 1.424 | 2,263,992 | +36,845 | 0.13% | 3,224,742 |
| 2024-07-26 | 2024-07-24 | 1.435 | 2,227,147 | +26,959 | 0.13% | 3,197,044 |
| 2024-06-28 | 2024-06-26 | 1.513 | 2,200,188 | +2,696 | 0.13% | 3,329,728 |
| 2024-06-03 | 2024-05-30 | 1.825 | 2,197,492 | +187,944 | 0.13% | 4,011,044 |
| 2024-05-28 | 2024-05-24 | 1.837 | 2,009,548 | +189,012 | 0.13% | 3,692,446 |
| 2024-04-18 | 2024-04-16 | 1.789 | 1,820,536 | +82,179 | 0.12% | 3,256,533 |
| 2024-04-17 | 2024-04-15 | 1.825 | 1,738,357 | +4,109 | 0.11% | 3,172,993 |
| 2024-04-15 | 2024-04-11 | 1.886 | 1,734,248 | +10,683 | 0.11% | 3,271,009 |
| 2024-04-12 | 2024-04-10 | 1.910 | 1,723,565 | +82,179 | 0.11% | 3,292,806 |
| 2024-04-11 | 2024-04-09 | 1.898 | 1,641,386 | +9,861 | 0.10% | 3,115,833 |
| 2024-04-10 | 2024-04-08 | 1.898 | 1,631,525 | +26,298 | 0.10% | 3,097,114 |
| 2024-04-08 | 2024-04-03 | 1.947 | 1,605,227 | +129,021 | 0.10% | 3,125,326 |
| 2024-04-05 | 2024-04-02 | 1.996 | 1,476,206 | +162,714 | 0.09% | 2,945,979 |
| 2024-01-24 | 2024-01-22 | 1.923 | 1,313,492 | +115,051 | 0.10% | 2,525,360 |
| 2023-10-13 | 2023-10-11 | 1.643 | 1,198,441 | +1,644 | 0.09% | 1,968,744 |
| 2023-10-05 | 2023-10-03 | 1.691 | 1,196,797 | +24,653 | 0.09% | 2,024,297 |
| 2023-09-18 | 2023-09-14 | 1.728 | 1,172,144 | +24,654 | 0.09% | 2,025,388 |
| 2023-08-03 | 2023-08-01 | 1.777 | 1,147,490 | -224,349 | 0.08% | 2,038,640 |
| 2023-07-19 | 2023-07-14 | 1.704 | 1,371,839 | +822 | 0.10% | 2,337,061 |
| 2023-07-13 | 2023-07-11 | 1.716 | 1,371,017 | +20,545 | 0.10% | 2,352,344 |
| 2023-06-29 | 2023-06-27 | 1.704 | 1,350,472 | +24,653 | 0.10% | 2,300,660 |
| 2023-06-28 | 2023-06-26 | 1.704 | 1,325,819 | +4,109 | 0.10% | 2,258,661 |
| 2023-06-13 | 2023-06-09 | 2.150 | 1,321,710 | +124,690 | 0.10% | 2,841,382 |
| 2023-04-06 | 2023-04-03 | 2.177 | 1,197,020 | -135,456 | 0.10% | 2,605,493 |
| 2023-04-03 | 2023-03-30 | 2.217 | 1,332,476 | +69,217 | 0.11% | 2,954,043 |
| 2023-03-31 | 2023-03-29 | 2.150 | 1,263,259 | +66,239 | 0.10% | 2,715,726 |
| 2023-03-20 | 2023-03-16 | 2.096 | 1,197,020 | +203,401 | 0.10% | 2,508,993 |
| 2023-02-17 | 2023-02-15 | 2.257 | 993,619 | -237,242 | 0.08% | 2,242,863 |
| 2022-06-14 | 2022-06-10 | 2.200 | 1,230,861 | +125,598 | 0.10% | 2,707,343 |
| 2022-05-26 | 2022-05-24 | 2.229 | 1,105,263 | -22,723 | 0.10% | 2,464,159 |
| 2022-05-23 | 2022-05-19 | 2.215 | 1,127,986 | +89,555 | 0.10% | 2,497,942 |
| 2022-04-04 | 2022-03-31 | 2.125 | 1,038,431 | -4,678 | 0.09% | 2,206,393 |
| 2022-04-01 | 2022-03-30 | 1.990 | 1,043,109 | +4,678 | 0.09% | 2,075,861 |
| 2022-03-31 | 2022-03-29 | 1.945 | 1,038,431 | -4,678 | 0.09% | 2,019,937 |
| 2022-03-21 | 2022-03-17 | 1.796 | 1,043,109 | +4,678 | 0.09% | 1,872,957 |
| 2022-03-18 | 2022-03-16 | 1.661 | 1,038,431 | +135,668 | 0.09% | 1,724,716 |
| 2022-02-22 | 2022-02-18 | 2.244 | 902,763 | +28,738 | 0.08% | 2,026,198 |
| 2022-01-10 | 2022-01-06 | 2.663 | 874,025 | -23,391 | 0.08% | 2,327,881 |
| 2022-01-07 | 2022-01-05 | 2.529 | 897,416 | -2,005 | 0.08% | 2,269,329 |
| 2021-11-25 | 2021-11-23 | 2.469 | 899,421 | +23,391 | 0.08% | 2,220,567 |
| 2021-08-24 | 2021-08-20 | 2.439 | 876,030 | +66,832 | 0.08% | 2,136,601 |
| 2021-08-17 | 2021-08-13 | 2.484 | 809,198 | +2,005 | 0.07% | 2,009,925 |
| 2021-08-16 | 2021-08-12 | 2.409 | 807,193 | -22,723 | 0.07% | 1,944,555 |
| 2021-07-30 | 2021-07-28 | 2.484 | 829,916 | +13,161 | 0.07% | 2,061,385 |
| 2021-06-28 | 2021-06-24 | 2.813 | 816,755 | +89,555 | 0.08% | 2,297,558 |
| 2021-06-11 | 2021-06-09 | 3.548 | 727,200 | +49,357 | 0.07% | 2,579,812 |
| 2020-12-16 | 2020-12-14 | 2.889 | 677,843 | +18,689 | 0.07% | 1,958,590 |
| 2020-11-25 | 2020-11-23 | 2.986 | 659,154 | +21,804 | 0.07% | 1,968,076 |
| 2020-10-22 | 2020-10-20 | 3.467 | 637,350 | +114,001 | 0.06% | 2,209,905 |
| 2020-10-21 | 2020-10-19 | 3.499 | 523,349 | +105,279 | 0.05% | 1,831,428 |
| 2020-10-16 | 2020-10-14 | 3.419 | 418,070 | +16,197 | 0.04% | 1,429,455 |
| 2020-08-04 | 2020-07-31 | 2.536 | 401,873 | +1,289 | 0.04% | 1,019,267 |
| 2020-06-22 | 2020-06-18 | 3.318 | 400,584 | +32,305 | 0.04% | 1,328,942 |
| 2020-04-16 | 2020-04-14 | 3.370 | 368,279 | +76,171 | 0.04% | 1,241,061 |
| 2020-04-07 | 2020-04-03 | 3.230 | 292,108 | +13,173 | 0.03% | 943,570 |
| 2020-03-24 | 2020-03-20 | 3.283 | 278,935 | +573 | 0.03% | 915,629 |
| 2019-08-01 | 2019-07-30 | 3.702 | 278,362 | +18,899 | 0.03% | 1,030,397 |
| 2019-07-18 | 2019-07-16 | 3.754 | 259,463 | +6,300 | 0.03% | 974,031 |
| 2019-05-31 | 2019-05-29 | 4.202 | 253,163 | +17,500 | 0.03% | 1,063,691 |
| 2019-04-30 | 2019-04-26 | 4.633 | 235,663 | +35,720 | 0.03% | 1,091,831 |
| 2019-04-29 | 2019-04-25 | 4.558 | 199,943 | +17,593 | 0.03% | 911,338 |
| 2018-09-13 | 2018-09-11 | 4.014 | 182,350 | -3,732 | 0.02% | 731,959 |
| 2018-09-06 | 2018-09-04 | 4.220 | 186,082 | -5,331 | 0.02% | 785,333 |
| 2018-08-30 | 2018-08-28 | 3.958 | 191,413 | -5,865 | 0.02% | 757,567 |
| 2018-08-27 | 2018-08-23 | 4.108 | 197,278 | +4,265 | 0.02% | 810,382 |
| 2018-08-09 | 2018-08-07 | 4.689 | 193,013 | +3,732 | 0.02% | 905,094 |
| 2018-08-02 | 2018-07-31 | 4.671 | 189,281 | +5,332 | 0.02% | 884,043 |
| 2018-07-26 | 2018-07-24 | 4.520 | 183,949 | +5,864 | 0.02% | 831,537 |
| 2018-07-20 | 2018-07-18 | 4.277 | 178,085 | +6,950 | 0.02% | 761,604 |
| 2018-06-19 | 2018-06-14 | 4.652 | 171,135 | +534 | 0.02% | 796,082 |
| 2018-06-04 | 2018-05-31 | 5.570 | 170,601 | +9,172 | 0.02% | 950,288 |
| 2018-05-10 | 2018-05-08 | 5.491 | 161,429 | +33,799 | 0.02% | 886,398 |
| 2018-05-09 | 2018-05-07 | 5.471 | 127,630 | -505 | 0.02% | 698,279 |
| 2018-04-13 | 2018-04-11 | 5.511 | 128,135 | -116,027 | 0.02% | 706,122 |
| 2018-03-19 | 2018-03-15 | 5.650 | 244,162 | +15,134 | 0.03% | 1,379,400 |
| 2018-03-16 | 2018-03-14 | 5.590 | 229,028 | +100,893 | 0.03% | 1,280,280 |
| 2018-03-15 | 2018-03-13 | 5.650 | 128,135 | +50,447 | 0.02% | 723,902 |
| 2018-03-08 | 2018-03-06 | 5.788 | 77,688 | -7,062 | 0.01% | 449,681 |
| 2018-03-02 | 2018-02-28 | 5.868 | 84,750 | -50,447 | 0.01% | 497,278 |
| 2018-02-28 | 2018-02-26 | 5.947 | 135,197 | +20,683 | 0.02% | 803,999 |
| 2018-02-20 | 2018-02-13 | 5.451 | 114,514 | +33,799 | 0.02% | 624,250 |
| 2018-01-25 | 2018-01-23 | 6.542 | 80,715 | +7,063 | 0.01% | 528,002 |
| 2018-01-23 | 2018-01-19 | 6.561 | 73,652 | -23,206 | 0.01% | 483,259 |
| 2018-01-18 | 2018-01-16 | 6.363 | 96,858 | -73,147 | 0.01% | 616,322 |
| 2018-01-16 | 2018-01-12 | 6.244 | 170,005 | -20,179 | 0.02% | 1,061,548 |
| 2017-12-12 | 2017-12-08 | 5.352 | 190,184 | +18,665 | 0.03% | 1,017,900 |
| 2017-11-22 | 2017-11-20 | 5.233 | 171,519 | +11,603 | 0.02% | 897,602 |
| 2017-11-10 | 2017-11-08 | 5.669 | 159,916 | +26,737 | 0.02% | 906,620 |
| 2017-11-08 | 2017-11-06 | 5.848 | 133,179 | +5,044 | 0.02% | 778,799 |
| 2017-09-27 | 2017-09-25 | 5.531 | 128,135 | +30,268 | 0.02% | 708,662 |
| 2017-09-12 | 2017-09-08 | 5.550 | 97,867 | +2,523 | 0.01% | 543,202 |
| 2017-06-20 | 2017-06-16 | 5.729 | 95,344 | -40,862 | 0.01% | 546,209 |
| 2017-06-06 | 2017-06-02 | 6.237 | 136,206 | +6,765 | 0.02% | 849,493 |
| 2017-04-21 | 2017-04-19 | 6.362 | 129,441 | +63,762 | 0.02% | 823,501 |
| 2017-03-15 | 2017-03-13 | 7.280 | 65,679 | +959 | 0.01% | 478,128 |
| 2017-02-28 | 2017-02-24 | 7.468 | 64,720 | +958 | 0.01% | 483,297 |
| 2017-02-15 | 2017-02-13 | 7.321 | 63,762 | +16,300 | 0.01% | 466,833 |
| 2017-02-14 | 2017-02-10 | 7.488 | 47,462 | +47,462 | 0.01% | 355,413 |
| 2017-02-10 | 2017-02-08 | 8.260 | 0 | -58,488 | ||
| 2017-01-17 | 2017-01-13 | 8.010 | 58,488 | -2,397 | 0.01% | 468,479 |
| 2016-09-21 | 2016-09-19 | 6.404 | 60,885 | +35,956 | 0.01% | 389,889 |
| 2016-09-15 | 2016-09-13 | 5.882 | 24,929 | +3,356 | 0.00% | 146,638 |
| 2016-09-02 | 2016-08-31 | 5.256 | 21,573 | +2,397 | 0.00% | 113,398 |
| 2016-08-25 | 2016-08-23 | 4.005 | 19,176 | +8,629 | 0.00% | 76,798 |
| 2016-08-16 | 2016-08-12 | 4.318 | 10,547 | +3,356 | 0.00% | 45,540 |
| 2016-08-15 | 2016-08-11 | 4.360 | 7,191 | +5,273 | 0.00% | 31,349 |
| 2016-08-10 | 2016-08-08 | 4.339 | 1,918 | +1,918 | 0.00% | 8,322 |
| 2015-05-14 | 2015-05-12 | 5.872 | 0 | -5,150 | ||
| 2015-05-13 | 2015-05-11 | 5.988 | 5,150 | +5,150 | 0.00% | 30,841 |
| 2007-06-26 | 2007-06-22 | 11.060 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy