History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 573,191 | +0 | 0.03% | 773,808 |
| 2025-10-13 | 2025-10-09 | 1.340 | 573,191 | +0 | 0.03% | 768,076 |
| 2025-10-10 | 2025-10-08 | 1.340 | 573,191 | +0 | 0.03% | 768,076 |
| 2025-10-09 | 2025-10-06 | 1.330 | 573,191 | +0 | 0.03% | 762,344 |
| 2025-10-08 | 2025-10-03 | 1.360 | 573,191 | +0 | 0.03% | 779,540 |
| 2025-10-06 | 2025-10-02 | 1.370 | 573,191 | +0 | 0.03% | 785,272 |
| 2025-10-03 | 2025-09-30 | 1.370 | 573,191 | +0 | 0.03% | 785,272 |
| 2025-10-02 | 2025-09-29 | 1.370 | 573,191 | +0 | 0.03% | 785,272 |
| 2025-09-30 | 2025-09-26 | 1.370 | 573,191 | +0 | 0.03% | 785,272 |
| 2025-09-29 | 2025-09-25 | 1.340 | 573,191 | +0 | 0.03% | 768,076 |
| 2025-09-26 | 2025-09-24 | 1.300 | 573,191 | +0 | 0.03% | 745,148 |
| 2025-09-25 | 2025-09-23 | 1.300 | 573,191 | +0 | 0.03% | 745,148 |
| 2025-09-24 | 2025-09-22 | 1.340 | 573,191 | +0 | 0.03% | 768,076 |
| 2025-09-23 | 2025-09-19 | 1.300 | 573,191 | +0 | 0.03% | 745,148 |
| 2025-09-22 | 2025-09-18 | 1.280 | 573,191 | +0 | 0.03% | 733,684 |
| 2025-09-19 | 2025-09-17 | 1.300 | 573,191 | +0 | 0.03% | 745,148 |
| 2025-09-18 | 2025-09-16 | 1.290 | 573,191 | +0 | 0.03% | 739,416 |
| 2025-09-17 | 2025-09-15 | 1.290 | 573,191 | +0 | 0.03% | 739,416 |
| 2025-09-16 | 2025-09-12 | 1.290 | 573,191 | +0 | 0.03% | 739,416 |
| 2025-09-15 | 2025-09-11 | 1.270 | 573,191 | +0 | 0.03% | 727,953 |
| 2025-09-12 | 2025-09-10 | 1.260 | 573,191 | +0 | 0.03% | 722,221 |
| 2025-09-11 | 2025-09-09 | 1.260 | 573,191 | +0 | 0.03% | 722,221 |
| 2025-09-10 | 2025-09-08 | 1.240 | 573,191 | +0 | 0.03% | 710,757 |
| 2025-09-09 | 2025-09-05 | 1.230 | 573,191 | +0 | 0.03% | 705,025 |
| 2025-09-08 | 2025-09-04 | 1.230 | 573,191 | +0 | 0.03% | 705,025 |
| 2025-09-05 | 2025-09-03 | 1.250 | 573,191 | +0 | 0.03% | 716,489 |
| 2025-09-04 | 2025-09-02 | 1.250 | 573,191 | +0 | 0.03% | 716,489 |
| 2025-09-03 | 2025-09-01 | 1.230 | 573,191 | +0 | 0.03% | 705,025 |
| 2025-09-02 | 2025-08-29 | 1.230 | 573,191 | +0 | 0.03% | 705,025 |
| 2025-09-01 | 2025-08-28 | 1.230 | 573,191 | +0 | 0.03% | 705,025 |
| 2025-08-29 | 2025-08-27 | 1.250 | 573,191 | +0 | 0.03% | 716,489 |
| 2025-08-28 | 2025-08-26 | 1.240 | 573,191 | +0 | 0.03% | 710,757 |
| 2025-08-27 | 2025-08-25 | 1.270 | 573,191 | +0 | 0.03% | 727,953 |
| 2025-08-26 | 2025-08-22 | 1.250 | 573,191 | +0 | 0.03% | 716,489 |
| 2025-08-25 | 2025-08-21 | 1.230 | 573,191 | +0 | 0.03% | 705,025 |
| 2025-08-22 | 2025-08-20 | 1.250 | 573,191 | +0 | 0.03% | 716,489 |
| 2025-08-21 | 2025-08-19 | 1.240 | 573,191 | +0 | 0.03% | 710,757 |
| 2025-08-20 | 2025-08-18 | 1.240 | 573,191 | +0 | 0.03% | 710,757 |
| 2025-08-19 | 2025-08-15 | 1.230 | 573,191 | +0 | 0.03% | 705,025 |
| 2025-08-18 | 2025-08-14 | 1.230 | 573,191 | +0 | 0.03% | 705,025 |
| 2025-08-15 | 2025-08-13 | 1.240 | 573,191 | +0 | 0.03% | 710,757 |
| 2025-08-14 | 2025-08-12 | 1.240 | 573,191 | +0 | 0.03% | 710,757 |
| 2025-08-13 | 2025-08-11 | 1.240 | 573,191 | +0 | 0.03% | 710,757 |
| 2025-08-12 | 2025-08-08 | 1.230 | 573,191 | +0 | 0.03% | 705,025 |
| 2025-08-11 | 2025-08-07 | 1.230 | 573,191 | +0 | 0.03% | 705,025 |
| 2025-08-08 | 2025-08-06 | 1.230 | 573,191 | +0 | 0.03% | 705,025 |
| 2025-08-07 | 2025-08-05 | 1.240 | 573,191 | +0 | 0.03% | 710,757 |
| 2025-08-06 | 2025-08-04 | 1.220 | 573,191 | +0 | 0.03% | 699,293 |
| 2025-08-05 | 2025-08-01 | 1.240 | 573,191 | +0 | 0.03% | 710,757 |
| 2025-08-04 | 2025-07-31 | 1.240 | 573,191 | +0 | 0.03% | 710,757 |
| 2025-08-01 | 2025-07-30 | 1.230 | 573,191 | +0 | 0.03% | 705,025 |
| 2025-07-31 | 2025-07-29 | 1.250 | 573,191 | +0 | 0.03% | 716,489 |
| 2025-07-30 | 2025-07-28 | 1.260 | 573,191 | +0 | 0.03% | 722,221 |
| 2025-07-29 | 2025-07-25 | 1.240 | 573,191 | +0 | 0.03% | 710,757 |
| 2025-07-28 | 2025-07-24 | 1.240 | 573,191 | +0 | 0.03% | 710,757 |
| 2025-07-25 | 2025-07-23 | 1.250 | 573,191 | +0 | 0.03% | 716,489 |
| 2025-07-24 | 2025-07-22 | 1.220 | 573,191 | +0 | 0.03% | 699,293 |
| 2025-07-23 | 2025-07-21 | 1.220 | 573,191 | +0 | 0.03% | 699,293 |
| 2025-07-22 | 2025-07-18 | 1.200 | 573,191 | +0 | 0.03% | 687,829 |
| 2025-07-21 | 2025-07-17 | 1.200 | 573,191 | +0 | 0.03% | 687,829 |
| 2025-07-18 | 2025-07-16 | 1.200 | 573,191 | +0 | 0.03% | 687,829 |
| 2025-07-17 | 2025-07-15 | 1.250 | 573,191 | +0 | 0.03% | 716,489 |
| 2025-07-16 | 2025-07-14 | 1.250 | 573,191 | +0 | 0.03% | 716,489 |
| 2025-07-15 | 2025-07-11 | 1.220 | 573,191 | +0 | 0.03% | 699,293 |
| 2025-07-14 | 2025-07-10 | 1.300 | 573,191 | +0 | 0.03% | 745,148 |
| 2025-07-11 | 2025-07-09 | 1.280 | 573,191 | +0 | 0.03% | 733,684 |
| 2025-07-10 | 2025-07-08 | 1.290 | 573,191 | +0 | 0.03% | 739,416 |
| 2025-07-09 | 2025-07-07 | 1.270 | 573,191 | +0 | 0.03% | 727,953 |
| 2025-07-08 | 2025-07-04 | 1.260 | 573,191 | +0 | 0.03% | 722,221 |
| 2025-07-07 | 2025-07-03 | 1.200 | 573,191 | +0 | 0.03% | 687,829 |
| 2025-07-04 | 2025-07-02 | 1.190 | 573,191 | +0 | 0.03% | 682,097 |
| 2025-07-03 | 2025-06-30 | 1.200 | 573,191 | +0 | 0.03% | 687,829 |
| 2025-07-02 | 2025-06-27 | 1.220 | 573,191 | +0 | 0.03% | 699,293 |
| 2025-06-30 | 2025-06-26 | 1.210 | 573,191 | +0 | 0.03% | 693,561 |
| 2025-06-27 | 2025-06-25 | 1.180 | 573,191 | +0 | 0.03% | 676,365 |
| 2025-06-26 | 2025-06-24 | 1.170 | 573,191 | +0 | 0.03% | 670,633 |
| 2025-06-25 | 2025-06-23 | 1.150 | 573,191 | +0 | 0.03% | 659,170 |
| 2025-06-24 | 2025-06-20 | 1.150 | 573,191 | +0 | 0.03% | 659,170 |
| 2025-06-23 | 2025-06-19 | 1.160 | 573,191 | +0 | 0.03% | 664,902 |
| 2025-06-20 | 2025-06-18 | 1.160 | 573,191 | +0 | 0.03% | 664,902 |
| 2025-06-19 | 2025-06-17 | 1.160 | 573,191 | +0 | 0.03% | 664,902 |
| 2025-06-18 | 2025-06-16 | 1.160 | 573,191 | +0 | 0.03% | 664,902 |
| 2025-06-17 | 2025-06-13 | 1.170 | 573,191 | +0 | 0.03% | 670,633 |
| 2025-06-16 | 2025-06-12 | 1.170 | 573,191 | +0 | 0.03% | 670,633 |
| 2025-06-13 | 2025-06-11 | 1.170 | 573,191 | +0 | 0.03% | 670,633 |
| 2025-06-12 | 2025-06-10 | 1.170 | 573,191 | +0 | 0.03% | 670,633 |
| 2025-06-11 | 2025-06-09 | 1.170 | 573,191 | +0 | 0.03% | 670,633 |
| 2025-06-10 | 2025-06-06 | 1.160 | 573,191 | +0 | 0.03% | 664,902 |
| 2025-06-09 | 2025-06-05 | 1.170 | 573,191 | +0 | 0.03% | 670,633 |
| 2025-06-06 | 2025-06-04 | 1.170 | 573,191 | +0 | 0.03% | 670,633 |
| 2025-06-05 | 2025-06-03 | 1.160 | 573,191 | +0 | 0.03% | 664,902 |
| 2025-06-04 | 2025-06-02 | 1.160 | 573,191 | +0 | 0.03% | 664,902 |
| 2025-06-03 | 2025-05-30 | 1.160 | 573,191 | +0 | 0.03% | 664,902 |
| 2025-06-02 | 2025-05-29 | 1.150 | 573,191 | +0 | 0.03% | 659,170 |
| 2025-05-30 | 2025-05-28 | 1.140 | 573,191 | +0 | 0.03% | 653,438 |
| 2025-05-29 | 2025-05-27 | 1.160 | 573,191 | +0 | 0.03% | 664,902 |
| 2025-05-28 | 2025-05-26 | 1.160 | 573,191 | +0 | 0.03% | 664,902 |
| 2025-05-27 | 2025-05-23 | 1.160 | 573,191 | +0 | 0.03% | 664,902 |
| 2025-05-26 | 2025-05-22 | 1.150 | 573,191 | +0 | 0.03% | 659,170 |
| 2025-05-23 | 2025-05-21 | 1.150 | 573,191 | +0 | 0.03% | 659,170 |
| 2025-05-22 | 2025-05-20 | 1.150 | 573,191 | +0 | 0.03% | 659,170 |
| 2025-05-21 | 2025-05-19 | 1.160 | 573,191 | +0 | 0.03% | 664,902 |
| 2025-05-20 | 2025-05-16 | 1.160 | 573,191 | +0 | 0.03% | 664,902 |
| 2025-05-19 | 2025-05-15 | 1.170 | 573,191 | +0 | 0.03% | 670,633 |
| 2025-05-16 | 2025-05-14 | 1.160 | 573,191 | +0 | 0.03% | 664,902 |
| 2025-05-15 | 2025-05-13 | 1.170 | 573,191 | +0 | 0.03% | 670,633 |
| 2025-05-14 | 2025-05-12 | 1.170 | 573,191 | +0 | 0.03% | 670,633 |
| 2025-05-13 | 2025-05-09 | 1.180 | 573,191 | +0 | 0.03% | 676,365 |
| 2025-05-12 | 2025-05-08 | 1.170 | 573,191 | +0 | 0.03% | 670,633 |
| 2025-05-09 | 2025-05-07 | 1.170 | 573,191 | +0 | 0.03% | 670,633 |
| 2025-05-08 | 2025-05-06 | 1.160 | 573,191 | +0 | 0.03% | 664,902 |
| 2025-05-07 | 2025-05-02 | 1.190 | 573,191 | +0 | 0.03% | 682,097 |
| 2025-05-06 | 2025-04-30 | 1.180 | 573,191 | +0 | 0.03% | 676,365 |
| 2025-05-02 | 2025-04-29 | 1.180 | 573,191 | +0 | 0.03% | 676,365 |
| 2025-04-30 | 2025-04-28 | 1.160 | 573,191 | +0 | 0.03% | 664,902 |
| 2025-04-29 | 2025-04-25 | 1.150 | 573,191 | +0 | 0.03% | 659,170 |
| 2025-04-28 | 2025-04-24 | 1.160 | 573,191 | +0 | 0.03% | 664,902 |
| 2025-04-25 | 2025-04-23 | 1.160 | 573,191 | +0 | 0.03% | 664,902 |
| 2025-04-24 | 2025-04-22 | 1.160 | 573,191 | +0 | 0.03% | 664,902 |
| 2025-04-23 | 2025-04-17 | 1.180 | 573,191 | +0 | 0.03% | 676,365 |
| 2025-04-22 | 2025-04-16 | 1.190 | 573,191 | +0 | 0.03% | 682,097 |
| 2025-04-17 | 2025-04-15 | 1.200 | 573,191 | +0 | 0.03% | 687,829 |
| 2025-04-16 | 2025-04-14 | 1.220 | 573,191 | +0 | 0.03% | 699,293 |
| 2025-04-15 | 2025-04-11 | 1.190 | 573,191 | +0 | 0.03% | 682,097 |
| 2025-04-14 | 2025-04-10 | 1.170 | 573,191 | +0 | 0.03% | 670,633 |
| 2025-04-11 | 2025-04-09 | 1.150 | 573,191 | +0 | 0.03% | 659,170 |
| 2025-04-10 | 2025-04-08 | 1.150 | 573,191 | +0 | 0.03% | 659,170 |
| 2025-04-09 | 2025-04-07 | 1.100 | 573,191 | +0 | 0.03% | 630,510 |
| 2025-04-08 | 2025-04-03 | 1.260 | 573,191 | +0 | 0.03% | 722,221 |
| 2025-04-07 | 2025-04-02 | 1.260 | 573,191 | +0 | 0.03% | 722,221 |
| 2025-04-03 | 2025-04-01 | 1.240 | 573,191 | +0 | 0.03% | 710,757 |
| 2025-04-02 | 2025-03-31 | 1.230 | 573,191 | +0 | 0.03% | 705,025 |
| 2025-04-01 | 2025-03-28 | 1.250 | 573,191 | +0 | 0.03% | 716,489 |
| 2025-03-31 | 2025-03-27 | 1.270 | 573,191 | +0 | 0.03% | 727,953 |
| 2025-03-28 | 2025-03-26 | 1.250 | 573,191 | +0 | 0.03% | 716,489 |
| 2025-03-27 | 2025-03-25 | 1.250 | 573,191 | +0 | 0.03% | 716,489 |
| 2025-03-26 | 2025-03-24 | 1.270 | 573,191 | +0 | 0.03% | 727,953 |
| 2025-03-25 | 2025-03-21 | 1.260 | 573,191 | +0 | 0.03% | 722,221 |
| 2025-03-24 | 2025-03-20 | 1.280 | 573,191 | +0 | 0.03% | 733,684 |
| 2025-03-21 | 2025-03-19 | 1.270 | 573,191 | +0 | 0.03% | 727,953 |
| 2025-03-20 | 2025-03-18 | 1.280 | 573,191 | +0 | 0.03% | 733,684 |
| 2025-03-19 | 2025-03-17 | 1.250 | 573,191 | +0 | 0.03% | 716,489 |
| 2025-03-18 | 2025-03-14 | 1.300 | 573,191 | +0 | 0.03% | 745,148 |
| 2025-03-17 | 2025-03-13 | 1.300 | 573,191 | +0 | 0.03% | 745,148 |
| 2025-03-14 | 2025-03-12 | 1.300 | 573,191 | +0 | 0.03% | 745,148 |
| 2025-03-13 | 2025-03-11 | 1.310 | 573,191 | +0 | 0.03% | 750,880 |
| 2025-03-12 | 2025-03-10 | 1.320 | 573,191 | +0 | 0.03% | 756,612 |
| 2025-03-11 | 2025-03-07 | 1.310 | 573,191 | +0 | 0.03% | 750,880 |
| 2025-03-10 | 2025-03-06 | 1.310 | 573,191 | +0 | 0.03% | 750,880 |
| 2025-03-07 | 2025-03-05 | 1.300 | 573,191 | +0 | 0.03% | 745,148 |
| 2025-03-06 | 2025-03-04 | 1.340 | 573,191 | +0 | 0.03% | 768,076 |
| 2025-03-05 | 2025-03-03 | 1.310 | 573,191 | +0 | 0.03% | 750,880 |
| 2025-03-04 | 2025-02-28 | 1.310 | 573,191 | +0 | 0.03% | 750,880 |
| 2025-03-03 | 2025-02-27 | 1.310 | 573,191 | +0 | 0.03% | 750,880 |
| 2025-02-28 | 2025-02-26 | 1.320 | 573,191 | +0 | 0.03% | 756,612 |
| 2025-02-27 | 2025-02-25 | 1.310 | 573,191 | +0 | 0.03% | 750,880 |
| 2025-02-26 | 2025-02-24 | 1.310 | 573,191 | +0 | 0.03% | 750,880 |
| 2025-02-25 | 2025-02-21 | 1.300 | 573,191 | +0 | 0.03% | 745,148 |
| 2025-02-24 | 2025-02-20 | 1.320 | 573,191 | +0 | 0.03% | 756,612 |
| 2025-02-21 | 2025-02-19 | 1.320 | 573,191 | +0 | 0.03% | 756,612 |
| 2025-02-20 | 2025-02-18 | 1.310 | 573,191 | +0 | 0.03% | 750,880 |
| 2025-02-19 | 2025-02-17 | 1.320 | 573,191 | +0 | 0.03% | 756,612 |
| 2025-02-18 | 2025-02-14 | 1.320 | 573,191 | +0 | 0.03% | 756,612 |
| 2025-02-17 | 2025-02-13 | 1.320 | 573,191 | +0 | 0.03% | 756,612 |
| 2025-02-14 | 2025-02-12 | 1.320 | 573,191 | +0 | 0.03% | 756,612 |
| 2025-02-13 | 2025-02-11 | 1.330 | 573,191 | +0 | 0.03% | 762,344 |
| 2025-02-12 | 2025-02-10 | 1.330 | 573,191 | +0 | 0.03% | 762,344 |
| 2025-02-11 | 2025-02-07 | 1.310 | 573,191 | +0 | 0.03% | 750,880 |
| 2025-02-10 | 2025-02-06 | 1.330 | 573,191 | +0 | 0.03% | 762,344 |
| 2025-02-07 | 2025-02-05 | 1.320 | 573,191 | +0 | 0.03% | 756,612 |
| 2025-02-06 | 2025-02-04 | 1.320 | 573,191 | +0 | 0.03% | 756,612 |
| 2025-02-05 | 2025-02-03 | 1.647 | 573,191 | +0 | 0.03% | 943,998 |
| 2025-02-04 | 2025-01-28 | 1.647 | 573,191 | +58,094 | 0.03% | 943,998 |
| 2025-02-03 | 2025-01-24 | 1.636 | 515,097 | +0 | 0.03% | 842,590 |
| 2025-01-27 | 2025-01-23 | 1.614 | 515,097 | +0 | 0.03% | 831,126 |
| 2025-01-24 | 2025-01-22 | 1.625 | 515,097 | +0 | 0.03% | 836,858 |
| 2025-01-23 | 2025-01-21 | 1.602 | 515,097 | +0 | 0.03% | 825,395 |
| 2025-01-22 | 2025-01-20 | 1.636 | 515,097 | +0 | 0.03% | 842,590 |
| 2025-01-21 | 2025-01-17 | 1.636 | 515,097 | +0 | 0.03% | 842,590 |
| 2025-01-20 | 2025-01-16 | 1.602 | 515,097 | +0 | 0.03% | 825,395 |
| 2025-01-17 | 2025-01-15 | 1.580 | 515,097 | +0 | 0.03% | 813,931 |
| 2025-01-16 | 2025-01-14 | 1.602 | 515,097 | +0 | 0.03% | 825,395 |
| 2025-01-15 | 2025-01-13 | 1.569 | 515,097 | +0 | 0.03% | 808,199 |
| 2025-01-14 | 2025-01-10 | 1.602 | 515,097 | +0 | 0.03% | 825,395 |
| 2025-01-13 | 2025-01-09 | 1.591 | 515,097 | +0 | 0.03% | 819,663 |
| 2025-01-10 | 2025-01-08 | 1.591 | 515,097 | +0 | 0.03% | 819,663 |
| 2025-01-09 | 2025-01-07 | 1.602 | 515,097 | +0 | 0.03% | 825,395 |
| 2025-01-08 | 2025-01-06 | 1.569 | 515,097 | +0 | 0.03% | 808,199 |
| 2025-01-07 | 2025-01-03 | 1.591 | 515,097 | +0 | 0.03% | 819,663 |
| 2025-01-06 | 2025-01-02 | 1.625 | 515,097 | +0 | 0.03% | 836,858 |
| 2025-01-03 | 2024-12-31 | 1.636 | 515,097 | +0 | 0.03% | 842,590 |
| 2025-01-02 | 2024-12-27 | 1.602 | 515,097 | +0 | 0.03% | 825,395 |
| 2024-12-30 | 2024-12-24 | 1.580 | 515,097 | +0 | 0.03% | 813,931 |
| 2024-12-27 | 2024-12-20 | 1.569 | 515,097 | +0 | 0.03% | 808,199 |
| 2024-12-23 | 2024-12-19 | 1.547 | 515,097 | +0 | 0.03% | 796,735 |
| 2024-12-20 | 2024-12-18 | 1.469 | 515,097 | +0 | 0.03% | 756,612 |
| 2024-12-19 | 2024-12-17 | 1.447 | 515,097 | +0 | 0.03% | 745,148 |
| 2024-12-18 | 2024-12-16 | 1.447 | 515,097 | +0 | 0.03% | 745,148 |
| 2024-12-17 | 2024-12-13 | 1.480 | 515,097 | +0 | 0.03% | 762,344 |
| 2024-12-16 | 2024-12-12 | 1.491 | 515,097 | +0 | 0.03% | 768,075 |
| 2024-12-13 | 2024-12-11 | 1.502 | 515,097 | +0 | 0.03% | 773,807 |
| 2024-12-12 | 2024-12-10 | 1.480 | 515,097 | +0 | 0.03% | 762,344 |
| 2024-12-11 | 2024-12-09 | 1.469 | 515,097 | +0 | 0.03% | 756,612 |
| 2024-12-10 | 2024-12-06 | 1.469 | 515,097 | +0 | 0.03% | 756,612 |
| 2024-12-09 | 2024-12-05 | 1.480 | 515,097 | +0 | 0.03% | 762,344 |
| 2024-12-06 | 2024-12-04 | 1.491 | 515,097 | +0 | 0.03% | 768,075 |
| 2024-12-05 | 2024-12-03 | 1.491 | 515,097 | +0 | 0.03% | 768,075 |
| 2024-12-04 | 2024-12-02 | 1.502 | 515,097 | +0 | 0.03% | 773,807 |
| 2024-12-03 | 2024-11-29 | 1.447 | 515,097 | +0 | 0.03% | 745,148 |
| 2024-12-02 | 2024-11-28 | 1.458 | 515,097 | +0 | 0.03% | 750,880 |
| 2024-11-29 | 2024-11-27 | 1.447 | 515,097 | +0 | 0.03% | 745,148 |
| 2024-11-28 | 2024-11-26 | 1.447 | 515,097 | +0 | 0.03% | 745,148 |
| 2024-11-27 | 2024-11-25 | 1.458 | 515,097 | +0 | 0.03% | 750,880 |
| 2024-11-26 | 2024-11-22 | 1.458 | 515,097 | +0 | 0.03% | 750,880 |
| 2024-11-25 | 2024-11-21 | 1.435 | 515,097 | +0 | 0.03% | 739,416 |
| 2024-11-22 | 2024-11-20 | 1.447 | 515,097 | +0 | 0.03% | 745,148 |
| 2024-11-21 | 2024-11-19 | 1.447 | 515,097 | +0 | 0.03% | 745,148 |
| 2024-11-20 | 2024-11-18 | 1.435 | 515,097 | +0 | 0.03% | 739,416 |
| 2024-11-19 | 2024-11-15 | 1.424 | 515,097 | +0 | 0.03% | 733,684 |
| 2024-11-18 | 2024-11-14 | 1.435 | 515,097 | +0 | 0.03% | 739,416 |
| 2024-11-15 | 2024-11-13 | 1.424 | 515,097 | +0 | 0.03% | 733,684 |
| 2024-11-14 | 2024-11-12 | 1.413 | 515,097 | +0 | 0.03% | 727,952 |
| 2024-11-13 | 2024-11-11 | 1.413 | 515,097 | +0 | 0.03% | 727,952 |
| 2024-11-12 | 2024-11-08 | 1.413 | 515,097 | +0 | 0.03% | 727,952 |
| 2024-11-11 | 2024-11-07 | 1.413 | 515,097 | +0 | 0.03% | 727,952 |
| 2024-11-08 | 2024-11-06 | 1.424 | 515,097 | +0 | 0.03% | 733,684 |
| 2024-11-07 | 2024-11-05 | 1.424 | 515,097 | +0 | 0.03% | 733,684 |
| 2024-11-06 | 2024-11-04 | 1.424 | 515,097 | +0 | 0.03% | 733,684 |
| 2024-11-05 | 2024-11-01 | 1.435 | 515,097 | +0 | 0.03% | 739,416 |
| 2024-11-04 | 2024-10-31 | 1.413 | 515,097 | +0 | 0.03% | 727,952 |
| 2024-11-01 | 2024-10-30 | 1.424 | 515,097 | +0 | 0.03% | 733,684 |
| 2024-10-31 | 2024-10-29 | 1.447 | 515,097 | +0 | 0.03% | 745,148 |
| 2024-10-30 | 2024-10-28 | 1.435 | 515,097 | +0 | 0.03% | 739,416 |
| 2024-10-29 | 2024-10-25 | 1.435 | 515,097 | +0 | 0.03% | 739,416 |
| 2024-10-28 | 2024-10-24 | 1.435 | 515,097 | +0 | 0.03% | 739,416 |
| 2024-10-25 | 2024-10-23 | 1.447 | 515,097 | +0 | 0.03% | 745,148 |
| 2024-10-24 | 2024-10-22 | 1.435 | 515,097 | +0 | 0.03% | 739,416 |
| 2024-10-23 | 2024-10-21 | 1.435 | 515,097 | +0 | 0.03% | 739,416 |
| 2024-10-22 | 2024-10-18 | 1.435 | 515,097 | +0 | 0.03% | 739,416 |
| 2024-10-21 | 2024-10-17 | 1.447 | 515,097 | +0 | 0.03% | 745,148 |
| 2024-10-18 | 2024-10-16 | 1.447 | 515,097 | +0 | 0.03% | 745,148 |
| 2024-10-17 | 2024-10-15 | 1.447 | 515,097 | +81 | 0.03% | 745,148 |
| 2024-06-03 | 2024-05-30 | 1.825 | 515,016 | +44,047 | 0.03% | 940,050 |
| 2023-12-13 | 2023-12-11 | 1.837 | 470,969 | -3,287 | 0.03% | 865,383 |
| 2023-06-13 | 2023-06-09 | 2.150 | 474,256 | +44,741 | 0.03% | 1,019,545 |
| 2023-03-20 | 2023-03-16 | 2.096 | 429,515 | +215 | 0.03% | 900,278 |
| 2023-02-21 | 2023-02-17 | 2.271 | 429,300 | -250 | 0.03% | 974,812 |
| 2022-06-14 | 2022-06-10 | 2.200 | 429,550 | +43,832 | 0.03% | 944,818 |
| 2022-01-21 | 2022-01-19 | 2.633 | 385,718 | +356,881 | 0.03% | 1,015,780 |
| 2021-06-11 | 2021-06-09 | 3.548 | 28,837 | +1,958 | 0.00% | 102,302 |
| 2021-05-28 | 2021-05-26 | 3.275 | 26,879 | -27,410 | 0.00% | 88,021 |
| 2020-08-04 | 2020-07-31 | 2.536 | 54,289 | +5,088 | 0.01% | 137,693 |
| 2020-06-22 | 2020-06-18 | 3.318 | 49,201 | +3,968 | 0.01% | 163,225 |
| 2019-07-18 | 2019-07-16 | 3.754 | 45,233 | +3,338 | 0.01% | 169,806 |
| 2019-05-31 | 2019-05-29 | 4.202 | 41,895 | +2,896 | 0.00% | 176,026 |
| 2018-07-20 | 2018-07-18 | 4.277 | 38,999 | +2,321 | 0.00% | 166,784 |
| 2018-06-04 | 2018-05-31 | 5.570 | 36,678 | +1,972 | 0.00% | 204,305 |
| 2018-04-04 | 2018-03-29 | 5.253 | 34,706 | -2,522 | 0.00% | 182,313 |
| 2018-03-15 | 2018-03-13 | 5.650 | 37,228 | +2,522 | 0.00% | 210,321 |
| 2018-01-17 | 2018-01-15 | 6.185 | 34,706 | -15,134 | 0.00% | 214,648 |
| 2018-01-12 | 2018-01-10 | 6.125 | 49,840 | +15,134 | 0.01% | 305,284 |
| 2017-07-21 | 2017-07-19 | 6.898 | 34,706 | +907 | 0.00% | 239,415 |
| 2017-06-06 | 2017-06-02 | 6.237 | 33,799 | +1,678 | 0.00% | 210,798 |
| 2017-04-13 | 2017-04-11 | 6.550 | 32,121 | +480 | 0.00% | 210,383 |
| 2016-09-30 | 2016-09-28 | 6.362 | 31,641 | -11,506 | 0.00% | 201,299 |
| 2016-07-27 | 2016-07-25 | 4.526 | 43,147 | -14,382 | 0.01% | 195,300 |
| 2016-07-20 | 2016-07-18 | 4.297 | 57,529 | -9,588 | 0.01% | 247,199 |
| 2016-05-30 | 2016-05-26 | 3.768 | 67,117 | +3,948 | 0.01% | 252,873 |
| 2016-02-17 | 2016-02-15 | 2.770 | 63,169 | +10,829 | 0.01% | 174,999 |
| 2016-01-26 | 2016-01-22 | 3.036 | 52,340 | +9,024 | 0.01% | 158,919 |
| 2015-07-13 | 2015-07-09 | 4.144 | 43,316 | +1,353 | 0.01% | 179,519 |
| 2015-05-28 | 2015-05-26 | 6.221 | 41,963 | +2,051 | 0.01% | 261,072 |
| 2015-05-07 | 2015-05-05 | 6.128 | 39,912 | -3,004 | 0.01% | 244,592 |
| 2015-04-24 | 2015-04-22 | 5.522 | 42,916 | +3,004 | 0.01% | 237,001 |
| 2014-10-03 | 2014-09-29 | 6.058 | 39,912 | +429 | 0.01% | 241,802 |
| 2014-09-02 | 2014-08-29 | 6.734 | 39,483 | -68,665 | 0.01% | 265,883 |
| 2014-05-29 | 2014-05-27 | 7.700 | 108,148 | +5,391 | 0.02% | 832,791 |
| 2014-03-10 | 2014-03-06 | 9.147 | 102,757 | +407 | 0.02% | 939,957 |
| 2014-03-06 | 2014-03-04 | 9.196 | 102,350 | +408 | 0.02% | 941,254 |
| 2014-03-05 | 2014-03-03 | 9.491 | 101,942 | +25,282 | 0.02% | 967,502 |
| 2014-03-03 | 2014-02-27 | 10.055 | 76,660 | +25,689 | 0.01% | 770,798 |
| 2014-02-24 | 2014-02-20 | 9.883 | 50,971 | +3,262 | 0.01% | 503,751 |
| 2014-02-20 | 2014-02-18 | 10.055 | 47,709 | +3,670 | 0.01% | 479,702 |
| 2014-02-17 | 2014-02-13 | 10.202 | 44,039 | +19,573 | 0.01% | 449,281 |
| 2014-02-14 | 2014-02-12 | 10.055 | 24,466 | +16,311 | 0.00% | 246,000 |
| 2014-02-13 | 2014-02-11 | 10.128 | 8,155 | +1,631 | 0.00% | 82,597 |
| 2014-02-12 | 2014-02-10 | 10.202 | 6,524 | +6,524 | 0.00% | 66,557 |
| 2013-10-23 | 2013-10-21 | 10.840 | 0 | -408 | ||
| 2013-10-11 | 2013-10-09 | 10.153 | 408 | +408 | 0.00% | 4,142 |
| 2007-06-26 | 2007-06-22 | 11.060 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy