History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 6,877,526 | +0 | 0.36% | 9,284,660 |
| 2025-10-13 | 2025-10-09 | 1.340 | 6,877,526 | +0 | 0.36% | 9,215,885 |
| 2025-10-10 | 2025-10-08 | 1.340 | 6,877,526 | -50,000 | 0.36% | 9,215,885 |
| 2025-10-09 | 2025-10-06 | 1.330 | 6,927,526 | +9,000 | 0.36% | 9,213,610 |
| 2025-10-08 | 2025-10-03 | 1.360 | 6,918,526 | -8,000 | 0.36% | 9,409,195 |
| 2025-10-06 | 2025-10-02 | 1.370 | 6,926,526 | +26,000 | 0.36% | 9,489,341 |
| 2025-10-03 | 2025-09-30 | 1.370 | 6,900,526 | +4,000 | 0.36% | 9,453,721 |
| 2025-10-02 | 2025-09-29 | 1.370 | 6,896,526 | -40,000 | 0.36% | 9,448,241 |
| 2025-09-30 | 2025-09-26 | 1.370 | 6,936,526 | +12,000 | 0.36% | 9,503,041 |
| 2025-09-29 | 2025-09-25 | 1.340 | 6,924,526 | -16,000 | 0.36% | 9,278,865 |
| 2025-09-26 | 2025-09-24 | 1.300 | 6,940,526 | -37,000 | 0.36% | 9,022,684 |
| 2025-09-25 | 2025-09-23 | 1.300 | 6,977,526 | +107,000 | 0.36% | 9,070,784 |
| 2025-09-24 | 2025-09-22 | 1.340 | 6,870,526 | +89,000 | 0.36% | 9,206,505 |
| 2025-09-23 | 2025-09-19 | 1.300 | 6,781,526 | -16,000 | 0.35% | 8,815,984 |
| 2025-09-22 | 2025-09-18 | 1.280 | 6,797,526 | -11,000 | 0.35% | 8,700,833 |
| 2025-09-19 | 2025-09-17 | 1.300 | 6,808,526 | -14,000 | 0.35% | 8,851,084 |
| 2025-09-18 | 2025-09-16 | 1.290 | 6,822,526 | +35,000 | 0.36% | 8,801,059 |
| 2025-09-17 | 2025-09-15 | 1.290 | 6,787,526 | +15,000 | 0.35% | 8,755,909 |
| 2025-09-16 | 2025-09-12 | 1.290 | 6,772,526 | -111,000 | 0.35% | 8,736,559 |
| 2025-09-15 | 2025-09-11 | 1.270 | 6,883,526 | +20,000 | 0.36% | 8,742,078 |
| 2025-09-12 | 2025-09-10 | 1.260 | 6,863,526 | +20,000 | 0.36% | 8,648,043 |
| 2025-09-11 | 2025-09-09 | 1.260 | 6,843,526 | -43,000 | 0.36% | 8,622,843 |
| 2025-09-10 | 2025-09-08 | 1.240 | 6,886,526 | +90,000 | 0.36% | 8,539,292 |
| 2025-09-08 | 2025-09-04 | 1.230 | 6,796,526 | +20,000 | 0.35% | 8,359,727 |
| 2025-09-05 | 2025-09-03 | 1.250 | 6,776,526 | +33,000 | 0.35% | 8,470,658 |
| 2025-09-04 | 2025-09-02 | 1.250 | 6,743,526 | -9,000 | 0.35% | 8,429,408 |
| 2025-09-03 | 2025-09-01 | 1.230 | 6,752,526 | -18,000 | 0.35% | 8,305,607 |
| 2025-09-02 | 2025-08-29 | 1.230 | 6,770,526 | +2,000 | 0.35% | 8,327,747 |
| 2025-09-01 | 2025-08-28 | 1.230 | 6,768,526 | +20,000 | 0.35% | 8,325,287 |
| 2025-08-29 | 2025-08-27 | 1.250 | 6,748,526 | -40,000 | 0.35% | 8,435,658 |
| 2025-08-28 | 2025-08-26 | 1.240 | 6,788,526 | +27,000 | 0.35% | 8,417,772 |
| 2025-08-27 | 2025-08-25 | 1.270 | 6,761,526 | -3,000 | 0.35% | 8,587,138 |
| 2025-08-26 | 2025-08-22 | 1.250 | 6,764,526 | -142,000 | 0.35% | 8,455,658 |
| 2025-08-25 | 2025-08-21 | 1.230 | 6,906,526 | +15,000 | 0.36% | 8,495,027 |
| 2025-08-22 | 2025-08-20 | 1.250 | 6,891,526 | +16,000 | 0.36% | 8,614,408 |
| 2025-08-20 | 2025-08-18 | 1.240 | 6,875,526 | +101,000 | 0.36% | 8,525,652 |
| 2025-08-15 | 2025-08-13 | 1.240 | 6,774,526 | -13,000 | 0.35% | 8,400,412 |
| 2025-08-14 | 2025-08-12 | 1.240 | 6,787,526 | -4,000 | 0.35% | 8,416,532 |
| 2025-08-13 | 2025-08-11 | 1.240 | 6,791,526 | -63,000 | 0.35% | 8,421,492 |
| 2025-08-12 | 2025-08-08 | 1.230 | 6,854,526 | -20,000 | 0.36% | 8,431,067 |
| 2025-08-11 | 2025-08-07 | 1.230 | 6,874,526 | -2,000 | 0.36% | 8,455,667 |
| 2025-08-08 | 2025-08-06 | 1.230 | 6,876,526 | +35,000 | 0.36% | 8,458,127 |
| 2025-08-07 | 2025-08-05 | 1.240 | 6,841,526 | -31,000 | 0.36% | 8,483,492 |
| 2025-08-06 | 2025-08-04 | 1.220 | 6,872,526 | +32,000 | 0.36% | 8,384,482 |
| 2025-08-05 | 2025-08-01 | 1.240 | 6,840,526 | +23,000 | 0.36% | 8,482,252 |
| 2025-08-01 | 2025-07-30 | 1.230 | 6,817,526 | +502,000 | 0.36% | 8,385,557 |
| 2025-07-31 | 2025-07-29 | 1.250 | 6,315,526 | -7,000 | 0.33% | 7,894,408 |
| 2025-07-30 | 2025-07-28 | 1.260 | 6,322,526 | -73,000 | 0.33% | 7,966,383 |
| 2025-07-29 | 2025-07-25 | 1.240 | 6,395,526 | +2,000 | 0.33% | 7,930,452 |
| 2025-07-28 | 2025-07-24 | 1.240 | 6,393,526 | +16,000 | 0.33% | 7,927,972 |
| 2025-07-25 | 2025-07-23 | 1.250 | 6,377,526 | -6,000 | 0.33% | 7,971,908 |
| 2025-07-24 | 2025-07-22 | 1.220 | 6,383,526 | -90,000 | 0.33% | 7,787,902 |
| 2025-07-23 | 2025-07-21 | 1.220 | 6,473,526 | +20,000 | 0.34% | 7,897,702 |
| 2025-07-22 | 2025-07-18 | 1.200 | 6,453,526 | -10,000 | 0.34% | 7,744,231 |
| 2025-07-21 | 2025-07-17 | 1.200 | 6,463,526 | +112,000 | 0.34% | 7,756,231 |
| 2025-07-18 | 2025-07-16 | 1.200 | 6,351,526 | +97,000 | 0.33% | 7,621,831 |
| 2025-07-17 | 2025-07-15 | 1.250 | 6,254,526 | -80,000 | 0.33% | 7,818,158 |
| 2025-07-16 | 2025-07-14 | 1.250 | 6,334,526 | +20,000 | 0.33% | 7,918,158 |
| 2025-07-15 | 2025-07-11 | 1.220 | 6,314,526 | +238,000 | 0.33% | 7,703,722 |
| 2025-07-14 | 2025-07-10 | 1.300 | 6,076,526 | +7,000 | 0.32% | 7,899,484 |
| 2025-07-11 | 2025-07-09 | 1.280 | 6,069,526 | +27,000 | 0.32% | 7,768,993 |
| 2025-07-10 | 2025-07-08 | 1.290 | 6,042,526 | -8,000 | 0.31% | 7,794,859 |
| 2025-07-09 | 2025-07-07 | 1.270 | 6,050,526 | -18,000 | 0.32% | 7,684,168 |
| 2025-07-08 | 2025-07-04 | 1.260 | 6,068,526 | -32,000 | 0.32% | 7,646,343 |
| 2025-07-07 | 2025-07-03 | 1.200 | 6,100,526 | +590,000 | 0.32% | 7,320,631 |
| 2025-07-04 | 2025-07-02 | 1.190 | 5,510,526 | -33,000 | 0.29% | 6,557,526 |
| 2025-07-03 | 2025-06-30 | 1.200 | 5,543,526 | +25,000 | 0.29% | 6,652,231 |
| 2025-07-02 | 2025-06-27 | 1.220 | 5,518,526 | +20,000 | 0.29% | 6,732,602 |
| 2025-06-30 | 2025-06-26 | 1.210 | 5,498,526 | -3,000 | 0.29% | 6,653,216 |
| 2025-06-27 | 2025-06-25 | 1.180 | 5,501,526 | -4,000 | 0.29% | 6,491,801 |
| 2025-06-26 | 2025-06-24 | 1.170 | 5,505,526 | -9,000 | 0.29% | 6,441,465 |
| 2025-06-25 | 2025-06-23 | 1.150 | 5,514,526 | -29,000 | 0.29% | 6,341,705 |
| 2025-06-23 | 2025-06-19 | 1.160 | 5,543,526 | -6,449 | 0.29% | 6,430,490 |
| 2025-06-19 | 2025-06-17 | 1.160 | 5,549,975 | +34,000 | 0.29% | 6,437,971 |
| 2025-06-18 | 2025-06-16 | 1.160 | 5,515,975 | +1,000 | 0.29% | 6,398,531 |
| 2025-06-13 | 2025-06-11 | 1.170 | 5,514,975 | +10,000 | 0.29% | 6,452,521 |
| 2025-06-12 | 2025-06-10 | 1.170 | 5,504,975 | -9,000 | 0.29% | 6,440,821 |
| 2025-06-06 | 2025-06-04 | 1.170 | 5,513,975 | -4,000 | 0.29% | 6,451,351 |
| 2025-06-05 | 2025-06-03 | 1.160 | 5,517,975 | -134,000 | 0.29% | 6,400,851 |
| 2025-06-04 | 2025-06-02 | 1.160 | 5,651,975 | -3,000 | 0.29% | 6,556,291 |
| 2025-06-03 | 2025-05-30 | 1.160 | 5,654,975 | +20,000 | 0.29% | 6,559,771 |
| 2025-06-02 | 2025-05-29 | 1.150 | 5,634,975 | -5,000 | 0.29% | 6,480,221 |
| 2025-05-30 | 2025-05-28 | 1.140 | 5,639,975 | +110,000 | 0.29% | 6,429,571 |
| 2025-05-29 | 2025-05-27 | 1.160 | 5,529,975 | +4,000 | 0.29% | 6,414,771 |
| 2025-05-28 | 2025-05-26 | 1.160 | 5,525,975 | -94,000 | 0.29% | 6,410,131 |
| 2025-05-26 | 2025-05-22 | 1.150 | 5,619,975 | -99,000 | 0.29% | 6,462,971 |
| 2025-05-23 | 2025-05-21 | 1.150 | 5,718,975 | -140,000 | 0.30% | 6,576,821 |
| 2025-05-22 | 2025-05-20 | 1.150 | 5,858,975 | -97,000 | 0.31% | 6,737,821 |
| 2025-05-21 | 2025-05-19 | 1.160 | 5,955,975 | -27,000 | 0.31% | 6,908,931 |
| 2025-05-20 | 2025-05-16 | 1.160 | 5,982,975 | -10,000 | 0.31% | 6,940,251 |
| 2025-05-19 | 2025-05-15 | 1.170 | 5,992,975 | +112,000 | 0.31% | 7,011,781 |
| 2025-05-16 | 2025-05-14 | 1.160 | 5,880,975 | +140,000 | 0.31% | 6,821,931 |
| 2025-05-12 | 2025-05-08 | 1.170 | 5,740,975 | -1,000 | 0.30% | 6,716,941 |
| 2025-05-09 | 2025-05-07 | 1.170 | 5,741,975 | -5,000 | 0.30% | 6,718,111 |
| 2025-05-06 | 2025-04-30 | 1.180 | 5,746,975 | -18,000 | 0.30% | 6,781,430 |
| 2025-05-02 | 2025-04-29 | 1.180 | 5,764,975 | -1,000 | 0.30% | 6,802,670 |
| 2025-04-24 | 2025-04-22 | 1.160 | 5,765,975 | +4,000 | 0.30% | 6,688,531 |
| 2025-04-23 | 2025-04-17 | 1.180 | 5,761,975 | +102,000 | 0.30% | 6,799,130 |
| 2025-04-22 | 2025-04-16 | 1.190 | 5,659,975 | +2,000 | 0.29% | 6,735,370 |
| 2025-04-17 | 2025-04-15 | 1.200 | 5,657,975 | +2,000 | 0.29% | 6,789,570 |
| 2025-04-11 | 2025-04-09 | 1.150 | 5,655,975 | -22,000 | 0.29% | 6,504,371 |
| 2025-04-10 | 2025-04-08 | 1.150 | 5,677,975 | -11,000 | 0.30% | 6,529,671 |
| 2025-04-09 | 2025-04-07 | 1.100 | 5,688,975 | +114,000 | 0.30% | 6,257,873 |
| 2025-04-08 | 2025-04-03 | 1.260 | 5,574,975 | -11,000 | 0.29% | 7,024,468 |
| 2025-04-07 | 2025-04-02 | 1.260 | 5,585,975 | -64,000 | 0.29% | 7,038,328 |
| 2025-04-03 | 2025-04-01 | 1.240 | 5,649,975 | +1,000 | 0.29% | 7,005,969 |
| 2025-04-02 | 2025-03-31 | 1.230 | 5,648,975 | -19,000 | 0.29% | 6,948,239 |
| 2025-04-01 | 2025-03-28 | 1.250 | 5,667,975 | +86,000 | 0.30% | 7,084,969 |
| 2025-03-28 | 2025-03-26 | 1.250 | 5,581,975 | -55,000 | 0.29% | 6,977,469 |
| 2025-03-26 | 2025-03-24 | 1.270 | 5,636,975 | +1,000 | 0.29% | 7,158,958 |
| 2025-03-25 | 2025-03-21 | 1.260 | 5,635,975 | -5,000 | 0.29% | 7,101,328 |
| 2025-03-24 | 2025-03-20 | 1.280 | 5,640,975 | -9,000 | 0.29% | 7,220,448 |
| 2025-03-21 | 2025-03-19 | 1.270 | 5,649,975 | -40,000 | 0.29% | 7,175,468 |
| 2025-03-20 | 2025-03-18 | 1.280 | 5,689,975 | -172,000 | 0.30% | 7,283,168 |
| 2025-03-19 | 2025-03-17 | 1.250 | 5,861,975 | -173,000 | 0.31% | 7,327,469 |
| 2025-03-18 | 2025-03-14 | 1.300 | 6,034,975 | +5,000 | 0.31% | 7,845,468 |
| 2025-03-17 | 2025-03-13 | 1.300 | 6,029,975 | +31,000 | 0.31% | 7,838,968 |
| 2025-03-14 | 2025-03-12 | 1.300 | 5,998,975 | +170,000 | 0.31% | 7,798,668 |
| 2025-03-07 | 2025-03-05 | 1.300 | 5,828,975 | +63,000 | 0.30% | 7,577,668 |
| 2025-03-06 | 2025-03-04 | 1.340 | 5,765,975 | -1,000 | 0.30% | 7,726,406 |
| 2025-03-05 | 2025-03-03 | 1.310 | 5,766,975 | -1,000 | 0.30% | 7,554,737 |
| 2025-03-04 | 2025-02-28 | 1.310 | 5,767,975 | +50,000 | 0.30% | 7,556,047 |
| 2025-03-03 | 2025-02-27 | 1.310 | 5,717,975 | -2,000 | 0.30% | 7,490,547 |
| 2025-02-28 | 2025-02-26 | 1.320 | 5,719,975 | -37,000 | 0.30% | 7,550,367 |
| 2025-02-27 | 2025-02-25 | 1.310 | 5,756,975 | -33,000 | 0.30% | 7,541,637 |
| 2025-02-26 | 2025-02-24 | 1.310 | 5,789,975 | +29,000 | 0.30% | 7,584,867 |
| 2025-02-25 | 2025-02-21 | 1.300 | 5,760,975 | -95,000 | 0.30% | 7,489,268 |
| 2025-02-21 | 2025-02-19 | 1.320 | 5,855,975 | -35,000 | 0.30% | 7,729,887 |
| 2025-02-20 | 2025-02-18 | 1.310 | 5,890,975 | -21,000 | 0.31% | 7,717,177 |
| 2025-02-19 | 2025-02-17 | 1.320 | 5,911,975 | -40,000 | 0.31% | 7,803,807 |
| 2025-02-18 | 2025-02-14 | 1.320 | 5,951,975 | +3,000 | 0.31% | 7,856,607 |
| 2025-02-17 | 2025-02-13 | 1.320 | 5,948,975 | +30,000 | 0.31% | 7,852,647 |
| 2025-02-14 | 2025-02-12 | 1.320 | 5,918,975 | -344,000 | 0.31% | 7,813,047 |
| 2025-02-13 | 2025-02-11 | 1.330 | 6,262,975 | +48,000 | 0.33% | 8,329,757 |
| 2025-02-12 | 2025-02-10 | 1.330 | 6,214,975 | -694,000 | 0.32% | 8,265,917 |
| 2025-02-11 | 2025-02-07 | 1.310 | 6,908,975 | -37,000 | 0.36% | 9,050,757 |
| 2025-02-10 | 2025-02-06 | 1.330 | 6,945,975 | -187,000 | 0.36% | 9,238,147 |
| 2025-02-07 | 2025-02-05 | 1.320 | 7,132,975 | -305,000 | 0.37% | 9,415,527 |
| 2025-02-06 | 2025-02-04 | 1.320 | 7,437,975 | -208,000 | 0.39% | 9,818,127 |
| 2025-02-05 | 2025-02-03 | 1.647 | 7,645,975 | -8,000 | 0.40% | 12,592,288 |
| 2025-02-04 | 2025-01-28 | 1.647 | 7,653,975 | +767,653 | 0.40% | 12,605,464 |
| 2025-02-03 | 2025-01-24 | 1.636 | 6,886,322 | -3,595 | 0.40% | 11,264,573 |
| 2025-01-27 | 2025-01-23 | 1.614 | 6,889,917 | -4,493 | 0.40% | 11,117,114 |
| 2025-01-24 | 2025-01-22 | 1.625 | 6,894,410 | -1,797 | 0.40% | 11,201,084 |
| 2025-01-23 | 2025-01-21 | 1.602 | 6,896,207 | +24,263 | 0.40% | 11,050,524 |
| 2025-01-22 | 2025-01-20 | 1.636 | 6,871,944 | +31,453 | 0.40% | 11,241,054 |
| 2025-01-21 | 2025-01-17 | 1.636 | 6,840,491 | -76,385 | 0.40% | 11,189,603 |
| 2025-01-20 | 2025-01-16 | 1.602 | 6,916,876 | -5,392 | 0.40% | 11,083,644 |
| 2025-01-17 | 2025-01-15 | 1.580 | 6,922,268 | +62,905 | 0.40% | 10,938,224 |
| 2025-01-16 | 2025-01-14 | 1.602 | 6,859,363 | +25,162 | 0.40% | 10,991,485 |
| 2025-01-15 | 2025-01-13 | 1.569 | 6,834,201 | +127,609 | 0.40% | 10,723,016 |
| 2025-01-14 | 2025-01-10 | 1.602 | 6,706,592 | -17,973 | 0.39% | 10,746,683 |
| 2025-01-13 | 2025-01-09 | 1.591 | 6,724,565 | +7,189 | 0.39% | 10,700,654 |
| 2025-01-10 | 2025-01-08 | 1.591 | 6,717,376 | +226,459 | 0.39% | 10,689,214 |
| 2025-01-09 | 2025-01-07 | 1.602 | 6,490,917 | -119,520 | 0.38% | 10,401,084 |
| 2025-01-08 | 2025-01-06 | 1.569 | 6,610,437 | -17,973 | 0.38% | 10,371,925 |
| 2025-01-07 | 2025-01-03 | 1.591 | 6,628,410 | -174,338 | 0.38% | 10,547,644 |
| 2025-01-06 | 2025-01-02 | 1.625 | 6,802,748 | +125,811 | 0.39% | 11,052,164 |
| 2025-01-03 | 2024-12-31 | 1.636 | 6,676,937 | +106,939 | 0.39% | 10,922,063 |
| 2025-01-02 | 2024-12-27 | 1.602 | 6,569,998 | +44,034 | 0.38% | 10,527,804 |
| 2024-12-30 | 2024-12-24 | 1.580 | 6,525,964 | -11,682 | 0.38% | 10,312,004 |
| 2024-12-27 | 2024-12-20 | 1.569 | 6,537,646 | +1,303,040 | 0.38% | 10,257,714 |
| 2024-12-23 | 2024-12-19 | 1.547 | 5,234,606 | +268,696 | 0.30% | 8,096,715 |
| 2024-12-20 | 2024-12-18 | 1.469 | 4,965,910 | +2,849 | 0.29% | 7,294,287 |
| 2024-12-19 | 2024-12-17 | 1.447 | 4,963,061 | -8,088 | 0.29% | 7,179,646 |
| 2024-12-18 | 2024-12-16 | 1.447 | 4,971,149 | -71,892 | 0.29% | 7,191,346 |
| 2024-12-17 | 2024-12-13 | 1.480 | 5,043,041 | +1,797 | 0.29% | 7,463,701 |
| 2024-12-13 | 2024-12-11 | 1.502 | 5,041,244 | -96,155 | 0.29% | 7,573,237 |
| 2024-12-12 | 2024-12-10 | 1.480 | 5,137,399 | -43,135 | 0.30% | 7,603,351 |
| 2024-12-11 | 2024-12-09 | 1.469 | 5,180,534 | -11,683 | 0.30% | 7,609,542 |
| 2024-12-10 | 2024-12-06 | 1.469 | 5,192,217 | -38,642 | 0.30% | 7,626,703 |
| 2024-12-09 | 2024-12-05 | 1.480 | 5,230,859 | -36,844 | 0.30% | 7,741,671 |
| 2024-12-06 | 2024-12-04 | 1.491 | 5,267,703 | -31,323 | 0.31% | 7,854,818 |
| 2024-12-04 | 2024-12-02 | 1.502 | 5,299,026 | +4,494 | 0.31% | 7,960,492 |
| 2024-12-02 | 2024-11-28 | 1.458 | 5,294,532 | -899 | 0.31% | 7,718,074 |
| 2024-11-29 | 2024-11-27 | 1.447 | 5,295,431 | -3,595 | 0.31% | 7,660,458 |
| 2024-11-28 | 2024-11-26 | 1.447 | 5,299,026 | -80,878 | 0.31% | 7,665,659 |
| 2024-11-27 | 2024-11-25 | 1.458 | 5,379,904 | -35,946 | 0.31% | 7,842,525 |
| 2024-11-26 | 2024-11-22 | 1.458 | 5,415,850 | -7,703 | 0.31% | 7,894,925 |
| 2024-11-25 | 2024-11-21 | 1.435 | 5,423,553 | +3,595 | 0.31% | 7,785,449 |
| 2024-11-22 | 2024-11-20 | 1.447 | 5,419,958 | -203,095 | 0.31% | 7,840,601 |
| 2024-11-21 | 2024-11-19 | 1.447 | 5,623,053 | -118,622 | 0.33% | 8,134,401 |
| 2024-11-20 | 2024-11-18 | 1.435 | 5,741,675 | -265,101 | 0.33% | 8,242,110 |
| 2024-11-19 | 2024-11-15 | 1.424 | 6,006,776 | +383,723 | 0.35% | 8,555,817 |
| 2024-11-18 | 2024-11-14 | 1.435 | 5,623,053 | +47,628 | 0.33% | 8,071,829 |
| 2024-11-15 | 2024-11-13 | 1.424 | 5,575,425 | +3,595 | 0.32% | 7,941,417 |
| 2024-11-14 | 2024-11-12 | 1.413 | 5,571,830 | +85,372 | 0.32% | 7,874,294 |
| 2024-11-13 | 2024-11-11 | 1.413 | 5,486,458 | -367,548 | 0.32% | 7,753,644 |
| 2024-11-12 | 2024-11-08 | 1.413 | 5,854,006 | -6,804 | 0.34% | 8,273,075 |
| 2024-11-11 | 2024-11-07 | 1.413 | 5,860,810 | +186,919 | 0.34% | 8,282,691 |
| 2024-11-08 | 2024-11-06 | 1.424 | 5,673,891 | +32,351 | 0.33% | 8,081,669 |
| 2024-11-07 | 2024-11-05 | 1.424 | 5,641,540 | +134,797 | 0.33% | 8,035,589 |
| 2024-11-06 | 2024-11-04 | 1.424 | 5,506,743 | -1,797 | 0.32% | 7,843,589 |
| 2024-11-05 | 2024-11-01 | 1.435 | 5,508,540 | +68,297 | 0.32% | 7,907,447 |
| 2024-11-04 | 2024-10-31 | 1.413 | 5,440,243 | +26,061 | 0.32% | 7,688,331 |
| 2024-11-01 | 2024-10-30 | 1.424 | 5,414,182 | +28,757 | 0.31% | 7,711,749 |
| 2024-10-31 | 2024-10-29 | 1.447 | 5,385,425 | -8,987 | 0.31% | 7,790,645 |
| 2024-10-30 | 2024-10-28 | 1.435 | 5,394,412 | +6,291 | 0.31% | 7,743,618 |
| 2024-10-25 | 2024-10-23 | 1.447 | 5,388,121 | +6,290 | 0.31% | 7,794,545 |
| 2024-10-24 | 2024-10-22 | 1.435 | 5,381,831 | -46,084 | 0.31% | 7,725,558 |
| 2024-10-23 | 2024-10-21 | 1.435 | 5,427,915 | -7,189 | 0.31% | 7,791,711 |
| 2024-10-22 | 2024-10-18 | 1.435 | 5,435,104 | +59,310 | 0.31% | 7,802,030 |
| 2024-10-21 | 2024-10-17 | 1.447 | 5,375,794 | -8,986 | 0.31% | 7,776,713 |
| 2024-10-18 | 2024-10-16 | 1.447 | 5,384,780 | +12,581 | 0.31% | 7,789,712 |
| 2024-10-17 | 2024-10-15 | 1.447 | 5,372,199 | +85,372 | 0.31% | 7,771,512 |
| 2024-10-16 | 2024-10-14 | 1.469 | 5,286,827 | -27,858 | 0.31% | 7,765,673 |
| 2024-10-15 | 2024-10-10 | 1.480 | 5,314,685 | +26,959 | 0.31% | 7,865,734 |
| 2024-10-14 | 2024-10-09 | 1.469 | 5,287,726 | -202,196 | 0.31% | 7,766,994 |
| 2024-10-10 | 2024-10-08 | 1.525 | 5,489,922 | +192,311 | 0.32% | 8,369,448 |
| 2024-10-09 | 2024-10-07 | 1.569 | 5,297,611 | +101,547 | 0.31% | 8,312,071 |
| 2024-10-08 | 2024-10-04 | 1.513 | 5,196,064 | -30,554 | 0.30% | 7,863,637 |
| 2024-10-07 | 2024-10-03 | 1.513 | 5,226,618 | +112,331 | 0.30% | 7,909,877 |
| 2024-10-04 | 2024-10-02 | 1.491 | 5,114,287 | +42,237 | 0.30% | 7,626,056 |
| 2024-10-03 | 2024-09-30 | 1.480 | 5,072,050 | -3,827,345 | 0.29% | 7,506,634 |
| 2024-10-02 | 2024-09-27 | 1.435 | 8,899,395 | -5,007,270 | 0.52% | 12,774,981 |
| 2024-09-30 | 2024-09-26 | 1.424 | 13,906,665 | -3,284,561 | 0.81% | 19,808,110 |
| 2024-09-27 | 2024-09-25 | 1.424 | 17,191,226 | +25,162 | 1.00% | 24,486,510 |
| 2024-09-09 | 2024-09-04 | 1.447 | 17,166,064 | +333,399 | 0.99% | 24,832,712 |
| 2024-09-05 | 2024-09-03 | 1.447 | 16,832,665 | +36,844 | 0.98% | 24,350,412 |
| 2024-09-04 | 2024-09-02 | 1.447 | 16,795,821 | +379,230 | 0.97% | 24,297,112 |
| 2024-09-03 | 2024-08-30 | 1.435 | 16,416,591 | +427,757 | 0.95% | 23,565,831 |
| 2024-09-02 | 2024-08-29 | 1.402 | 15,988,834 | +1,022,662 | 0.93% | 22,418,028 |
| 2024-08-30 | 2024-08-28 | 1.413 | 14,966,172 | +762,054 | 0.87% | 21,150,689 |
| 2024-08-29 | 2024-08-27 | 1.447 | 14,204,118 | +378,331 | 0.82% | 20,547,912 |
| 2024-08-28 | 2024-08-26 | 1.435 | 13,825,787 | +923,811 | 0.80% | 19,846,761 |
| 2024-08-27 | 2024-08-23 | 1.447 | 12,901,976 | +65,601 | 0.75% | 18,664,212 |
| 2024-08-26 | 2024-08-22 | 1.447 | 12,836,375 | +737,791 | 0.74% | 18,569,312 |
| 2024-08-23 | 2024-08-21 | 1.435 | 12,098,584 | +35,047 | 0.70% | 17,367,381 |
| 2024-08-22 | 2024-08-20 | 1.447 | 12,063,537 | +1,723,608 | 0.70% | 17,451,312 |
| 2024-08-21 | 2024-08-19 | 1.447 | 10,339,929 | +679,379 | 0.60% | 14,957,912 |
| 2024-08-20 | 2024-08-16 | 1.435 | 9,660,550 | +286,669 | 0.56% | 13,867,611 |
| 2024-08-19 | 2024-08-15 | 1.402 | 9,373,881 | +333,398 | 0.54% | 13,143,168 |
| 2024-08-16 | 2024-08-14 | 1.413 | 9,040,483 | +152,771 | 0.52% | 12,776,310 |
| 2024-08-15 | 2024-08-13 | 1.424 | 8,887,712 | +80,878 | 0.52% | 12,659,309 |
| 2024-08-13 | 2024-08-09 | 1.424 | 8,806,834 | +899 | 0.51% | 12,544,110 |
| 2024-08-08 | 2024-08-06 | 1.424 | 8,805,935 | +898 | 0.51% | 12,542,830 |
| 2024-08-07 | 2024-08-05 | 1.424 | 8,805,037 | -20,669 | 0.51% | 12,541,550 |
| 2024-08-06 | 2024-08-02 | 1.447 | 8,825,706 | +19,771 | 0.51% | 12,767,412 |
| 2024-08-05 | 2024-08-01 | 1.447 | 8,805,935 | -1,798 | 0.51% | 12,738,811 |
| 2024-07-31 | 2024-07-29 | 1.447 | 8,807,733 | +899 | 0.51% | 12,741,412 |
| 2024-07-30 | 2024-07-26 | 1.447 | 8,806,834 | +16,176 | 0.51% | 12,740,112 |
| 2024-07-29 | 2024-07-25 | 1.435 | 8,790,658 | +31,452 | 0.51% | 12,618,890 |
| 2024-07-26 | 2024-07-24 | 1.435 | 8,759,206 | +7,190 | 0.51% | 12,573,741 |
| 2024-07-24 | 2024-07-22 | 1.447 | 8,752,016 | +2,964,641 | 0.51% | 12,660,811 |
| 2024-07-23 | 2024-07-19 | 1.435 | 5,787,375 | +17,973 | 0.34% | 8,307,712 |
| 2024-07-22 | 2024-07-18 | 1.447 | 5,769,402 | +136,595 | 0.33% | 8,346,112 |
| 2024-07-19 | 2024-07-17 | 1.458 | 5,632,807 | +1,136,791 | 0.33% | 8,211,193 |
| 2024-07-18 | 2024-07-16 | 1.458 | 4,496,016 | +3,594 | 0.26% | 6,554,042 |
| 2024-07-17 | 2024-07-15 | 1.469 | 4,492,422 | +17,973 | 0.26% | 6,598,794 |
| 2024-07-16 | 2024-07-12 | 1.469 | 4,474,449 | +24,264 | 0.26% | 6,572,394 |
| 2024-07-15 | 2024-07-11 | 1.458 | 4,450,185 | +3,594 | 0.26% | 6,487,232 |
| 2024-07-12 | 2024-07-10 | 1.447 | 4,446,591 | +19,770 | 0.26% | 6,432,512 |
| 2024-07-11 | 2024-07-09 | 1.447 | 4,426,821 | +220,169 | 0.26% | 6,403,912 |
| 2024-07-10 | 2024-07-08 | 1.458 | 4,206,652 | +115,926 | 0.24% | 6,132,223 |
| 2024-07-09 | 2024-07-05 | 1.480 | 4,090,726 | -8,088 | 0.24% | 6,054,274 |
| 2024-07-08 | 2024-07-04 | 1.469 | 4,098,814 | -1,797 | 0.24% | 6,020,634 |
| 2024-07-05 | 2024-07-03 | 1.469 | 4,100,611 | -899 | 0.24% | 6,023,273 |
| 2024-07-04 | 2024-07-02 | 1.469 | 4,101,510 | +45,831 | 0.24% | 6,024,594 |
| 2024-07-03 | 2024-06-28 | 1.458 | 4,055,679 | +1,798 | 0.24% | 5,912,143 |
| 2024-07-02 | 2024-06-27 | 1.491 | 4,053,881 | +898 | 0.23% | 6,044,855 |
| 2024-06-28 | 2024-06-26 | 1.513 | 4,052,983 | +9,885 | 0.23% | 6,133,717 |
| 2024-06-27 | 2024-06-25 | 1.491 | 4,043,098 | +17,973 | 0.23% | 6,028,776 |
| 2024-06-26 | 2024-06-24 | 1.480 | 4,025,125 | +1,798 | 0.23% | 5,957,185 |
| 2024-06-21 | 2024-06-19 | 1.480 | 4,023,327 | +19,770 | 0.23% | 5,954,524 |
| 2024-06-20 | 2024-06-18 | 1.469 | 4,003,557 | -7,189 | 0.23% | 5,880,714 |
| 2024-06-17 | 2024-06-13 | 1.480 | 4,010,746 | +23,365 | 0.23% | 5,935,904 |
| 2024-06-14 | 2024-06-12 | 1.502 | 3,987,381 | +41,337 | 0.23% | 5,990,066 |
| 2024-06-13 | 2024-06-11 | 1.513 | 3,946,044 | -10,783 | 0.23% | 5,971,878 |
| 2024-06-12 | 2024-06-07 | 1.536 | 3,956,827 | -1,798 | 0.23% | 6,076,258 |
| 2024-06-11 | 2024-06-06 | 1.525 | 3,958,625 | -36,844 | 0.23% | 6,034,968 |
| 2024-06-07 | 2024-06-05 | 1.525 | 3,995,469 | +42,236 | 0.23% | 6,091,138 |
| 2024-06-06 | 2024-06-04 | 1.536 | 3,953,233 | +56,615 | 0.23% | 6,070,739 |
| 2024-06-05 | 2024-06-03 | 1.536 | 3,896,618 | -217,473 | 0.23% | 5,983,799 |
| 2024-06-04 | 2024-05-31 | 1.850 | 4,114,091 | +2,696 | 0.24% | 7,609,504 |
| 2024-06-03 | 2024-05-30 | 1.825 | 4,111,395 | +433,812 | 0.24% | 7,504,458 |
| 2024-05-31 | 2024-05-29 | 1.850 | 3,677,583 | +10,683 | 0.23% | 6,802,130 |
| 2024-05-30 | 2024-05-28 | 1.837 | 3,666,900 | +75,605 | 0.23% | 6,737,750 |
| 2024-05-29 | 2024-05-27 | 1.837 | 3,591,295 | +3,287 | 0.23% | 6,598,829 |
| 2024-05-28 | 2024-05-24 | 1.837 | 3,588,008 | +55,882 | 0.23% | 6,592,790 |
| 2024-05-27 | 2024-05-23 | 1.850 | 3,532,126 | +6,574 | 0.22% | 6,533,090 |
| 2024-05-24 | 2024-05-22 | 1.874 | 3,525,552 | +10,683 | 0.22% | 6,606,732 |
| 2024-05-23 | 2024-05-21 | 1.886 | 3,514,869 | +9,862 | 0.22% | 6,629,484 |
| 2024-05-22 | 2024-05-20 | 1.874 | 3,505,007 | +1,643 | 0.22% | 6,568,232 |
| 2024-05-21 | 2024-05-17 | 1.910 | 3,503,364 | +12,327 | 0.22% | 6,693,046 |
| 2024-05-20 | 2024-05-16 | 1.910 | 3,491,037 | -1,643 | 0.22% | 6,669,495 |
| 2024-05-17 | 2024-05-14 | 1.923 | 3,492,680 | +3,287 | 0.22% | 6,715,135 |
| 2024-05-16 | 2024-05-13 | 1.898 | 3,489,393 | -2,466 | 0.22% | 6,623,894 |
| 2024-05-14 | 2024-05-10 | 1.850 | 3,491,859 | -156,140 | 0.22% | 6,458,611 |
| 2024-05-13 | 2024-05-09 | 1.777 | 3,647,999 | -7,396 | 0.23% | 6,481,066 |
| 2024-05-10 | 2024-05-08 | 1.777 | 3,655,395 | +31,228 | 0.23% | 6,494,206 |
| 2024-05-09 | 2024-05-07 | 1.764 | 3,624,167 | +45,199 | 0.23% | 6,394,625 |
| 2024-05-08 | 2024-05-06 | 1.777 | 3,578,968 | -16,436 | 0.23% | 6,358,425 |
| 2024-05-06 | 2024-05-02 | 1.764 | 3,595,404 | -1,644 | 0.23% | 6,343,874 |
| 2024-05-03 | 2024-04-30 | 1.777 | 3,597,048 | +47,664 | 0.23% | 6,390,546 |
| 2024-05-02 | 2024-04-29 | 1.801 | 3,549,384 | -7,396 | 0.22% | 6,392,247 |
| 2024-04-30 | 2024-04-26 | 1.777 | 3,556,780 | -2,466 | 0.23% | 6,319,005 |
| 2024-04-29 | 2024-04-25 | 1.740 | 3,559,246 | +13,971 | 0.23% | 6,193,454 |
| 2024-04-26 | 2024-04-24 | 1.789 | 3,545,275 | -822 | 0.22% | 6,341,706 |
| 2024-04-25 | 2024-04-23 | 1.789 | 3,546,097 | +3,287 | 0.22% | 6,343,177 |
| 2024-04-23 | 2024-04-19 | 1.801 | 3,542,810 | +20,545 | 0.22% | 6,380,408 |
| 2024-04-19 | 2024-04-17 | 1.837 | 3,522,265 | -13,149 | 0.22% | 6,471,990 |
| 2024-04-18 | 2024-04-16 | 1.789 | 3,535,414 | +13,149 | 0.22% | 6,324,067 |
| 2024-04-17 | 2024-04-15 | 1.825 | 3,522,265 | +20,545 | 0.22% | 6,429,129 |
| 2024-04-16 | 2024-04-12 | 1.862 | 3,501,720 | +1,643 | 0.22% | 6,519,461 |
| 2024-04-15 | 2024-04-11 | 1.886 | 3,500,077 | -12,326 | 0.22% | 6,601,584 |
| 2024-04-12 | 2024-04-10 | 1.910 | 3,512,403 | +26,297 | 0.22% | 6,710,314 |
| 2024-04-11 | 2024-04-09 | 1.898 | 3,486,106 | -13,149 | 0.22% | 6,617,654 |
| 2024-04-10 | 2024-04-08 | 1.898 | 3,499,255 | +1,644 | 0.22% | 6,642,615 |
| 2024-04-09 | 2024-04-05 | 1.910 | 3,497,611 | -6,575 | 0.22% | 6,682,055 |
| 2024-04-08 | 2024-04-03 | 1.947 | 3,504,186 | +28,763 | 0.22% | 6,822,538 |
| 2024-04-05 | 2024-04-02 | 1.996 | 3,475,423 | -32,871 | 0.22% | 6,935,701 |
| 2024-04-03 | 2024-03-28 | 1.874 | 3,508,294 | -41,912 | 0.22% | 6,574,392 |
| 2024-04-02 | 2024-03-27 | 1.813 | 3,550,206 | -18,901 | 0.22% | 6,436,928 |
| 2024-03-28 | 2024-03-26 | 1.801 | 3,569,107 | -147,236 | 0.23% | 6,427,767 |
| 2024-03-27 | 2024-03-25 | 1.850 | 3,716,343 | +8,218 | 0.24% | 6,873,821 |
| 2024-03-26 | 2024-03-22 | 1.813 | 3,708,125 | +41,089 | 0.23% | 6,723,254 |
| 2024-03-25 | 2024-03-21 | 1.825 | 3,667,036 | +5,753 | 0.23% | 6,693,377 |
| 2024-03-22 | 2024-03-20 | 1.837 | 3,661,283 | +13,970 | 0.23% | 6,727,429 |
| 2024-03-21 | 2024-03-19 | 1.837 | 3,647,313 | +8,218 | 0.23% | 6,701,760 |
| 2024-03-20 | 2024-03-18 | 1.837 | 3,639,095 | -48,485 | 0.23% | 6,686,659 |
| 2024-03-19 | 2024-03-15 | 1.764 | 3,687,580 | +275,299 | 0.23% | 6,506,513 |
| 2024-03-18 | 2024-03-14 | 1.923 | 3,412,281 | +1,644 | 0.22% | 6,560,557 |
| 2024-03-15 | 2024-03-13 | 1.947 | 3,410,637 | +36,981 | 0.22% | 6,640,402 |
| 2024-03-14 | 2024-03-12 | 1.910 | 3,373,656 | -67,387 | 0.21% | 6,445,243 |
| 2024-03-13 | 2024-03-11 | 1.813 | 3,441,043 | -13,149 | 0.22% | 6,239,004 |
| 2024-03-12 | 2024-03-08 | 1.764 | 3,454,192 | +822 | 0.22% | 6,094,714 |
| 2024-03-11 | 2024-03-07 | 1.728 | 3,453,370 | -16,436 | 0.22% | 5,967,196 |
| 2024-03-08 | 2024-03-06 | 1.752 | 3,469,806 | -6,574 | 0.22% | 6,080,042 |
| 2024-03-07 | 2024-03-05 | 1.704 | 3,476,380 | +9,861 | 0.22% | 5,922,351 |
| 2024-03-05 | 2024-03-01 | 1.728 | 3,466,519 | +2,466 | 0.22% | 5,989,917 |
| 2024-03-04 | 2024-02-29 | 1.740 | 3,464,053 | +4,930 | 0.22% | 6,027,808 |
| 2024-03-01 | 2024-02-28 | 1.752 | 3,459,123 | +13,149 | 0.22% | 6,061,322 |
| 2024-02-29 | 2024-02-27 | 1.777 | 3,445,974 | +3,287 | 0.22% | 6,122,146 |
| 2024-02-28 | 2024-02-26 | 1.777 | 3,442,687 | -11,505 | 0.22% | 6,116,307 |
| 2024-02-27 | 2024-02-23 | 1.716 | 3,454,192 | +68,209 | 0.22% | 5,926,584 |
| 2024-02-23 | 2024-02-21 | 1.789 | 3,385,983 | -3,287 | 0.21% | 6,056,768 |
| 2024-02-22 | 2024-02-20 | 1.740 | 3,389,270 | -4,931 | 0.21% | 5,897,678 |
| 2024-02-21 | 2024-02-19 | 1.801 | 3,394,201 | +32,871 | 0.22% | 6,112,771 |
| 2024-02-20 | 2024-02-16 | 1.910 | 3,361,330 | -4,109 | 0.21% | 6,421,695 |
| 2024-02-19 | 2024-02-15 | 1.874 | 3,365,439 | +24,654 | 0.21% | 6,306,687 |
| 2024-02-15 | 2024-02-09 | 1.935 | 3,340,785 | +37,803 | 0.21% | 6,463,749 |
| 2024-02-14 | 2024-02-07 | 1.910 | 3,302,982 | -29,585 | 0.21% | 6,310,223 |
| 2024-02-06 | 2024-02-02 | 1.874 | 3,332,567 | +26,297 | 0.24% | 6,245,087 |
| 2024-02-02 | 2024-01-31 | 1.886 | 3,306,270 | -73,961 | 0.24% | 6,236,040 |
| 2024-02-01 | 2024-01-30 | 1.983 | 3,380,231 | +822 | 0.25% | 6,704,600 |
| 2024-01-31 | 2024-01-29 | 2.008 | 3,379,409 | -46,842 | 0.25% | 6,785,214 |
| 2024-01-30 | 2024-01-26 | 1.947 | 3,426,251 | -152,853 | 0.25% | 6,670,802 |
| 2024-01-29 | 2024-01-25 | 1.886 | 3,579,104 | -2,465 | 0.26% | 6,750,639 |
| 2024-01-26 | 2024-01-24 | 1.910 | 3,581,569 | +13,970 | 0.26% | 6,842,453 |
| 2024-01-25 | 2024-01-23 | 1.935 | 3,567,599 | +14,792 | 0.26% | 6,902,589 |
| 2024-01-24 | 2024-01-22 | 1.923 | 3,552,807 | -13,148 | 0.26% | 6,830,737 |
| 2024-01-23 | 2024-01-19 | 1.959 | 3,565,955 | -73,962 | 0.26% | 6,986,193 |
| 2024-01-22 | 2024-01-18 | 1.959 | 3,639,917 | +12,327 | 0.27% | 7,131,095 |
| 2024-01-19 | 2024-01-17 | 1.935 | 3,627,590 | -20,895 | 0.27% | 7,018,660 |
| 2024-01-18 | 2024-01-16 | 1.898 | 3,648,485 | +17,258 | 0.27% | 6,925,897 |
| 2024-01-17 | 2024-01-15 | 1.898 | 3,631,227 | +822 | 0.27% | 6,893,136 |
| 2024-01-16 | 2024-01-12 | 1.886 | 3,630,405 | -7,396 | 0.27% | 6,847,399 |
| 2024-01-15 | 2024-01-11 | 1.850 | 3,637,801 | +3,287 | 0.27% | 6,728,549 |
| 2024-01-12 | 2024-01-10 | 1.850 | 3,634,514 | +1,643 | 0.27% | 6,722,469 |
| 2024-01-11 | 2024-01-09 | 1.825 | 3,632,871 | +4,109 | 0.27% | 6,631,016 |
| 2024-01-10 | 2024-01-08 | 1.850 | 3,628,762 | -34,515 | 0.27% | 6,711,830 |
| 2024-01-08 | 2024-01-04 | 1.801 | 3,663,277 | -10,683 | 0.27% | 6,597,362 |
| 2024-01-05 | 2024-01-03 | 1.740 | 3,673,960 | +2,465 | 0.27% | 6,393,068 |
| 2024-01-04 | 2024-01-02 | 1.789 | 3,671,495 | -1,643 | 0.27% | 6,567,486 |
| 2024-01-03 | 2023-12-29 | 1.764 | 3,673,138 | -15,614 | 0.27% | 6,481,031 |
| 2024-01-02 | 2023-12-28 | 1.728 | 3,688,752 | -9,040 | 0.27% | 6,373,921 |
| 2023-12-29 | 2023-12-27 | 1.728 | 3,697,792 | +20,545 | 0.27% | 6,389,541 |
| 2023-12-28 | 2023-12-22 | 1.716 | 3,677,247 | -30,406 | 0.27% | 6,309,294 |
| 2023-12-27 | 2023-12-21 | 1.764 | 3,707,653 | -10,684 | 0.27% | 6,541,931 |
| 2023-12-22 | 2023-12-20 | 1.704 | 3,718,337 | +28,763 | 0.27% | 6,334,548 |
| 2023-12-21 | 2023-12-19 | 1.728 | 3,689,574 | +1,643 | 0.27% | 6,375,341 |
| 2023-12-20 | 2023-12-18 | 1.752 | 3,687,931 | +2,466 | 0.27% | 6,462,256 |
| 2023-12-19 | 2023-12-15 | 1.764 | 3,685,465 | +3,287 | 0.27% | 6,502,781 |
| 2023-12-18 | 2023-12-14 | 1.764 | 3,682,178 | +6,574 | 0.27% | 6,496,982 |
| 2023-12-15 | 2023-12-13 | 1.813 | 3,675,604 | +19,723 | 0.27% | 6,664,289 |
| 2023-12-14 | 2023-12-12 | 1.837 | 3,655,881 | -2,465 | 0.27% | 6,717,503 |
| 2023-12-13 | 2023-12-11 | 1.837 | 3,658,346 | -10,683 | 0.27% | 6,722,032 |
| 2023-12-12 | 2023-12-08 | 1.862 | 3,669,029 | +821 | 0.27% | 6,830,955 |
| 2023-12-11 | 2023-12-07 | 1.850 | 3,668,208 | +2,466 | 0.27% | 6,784,790 |
| 2023-12-07 | 2023-12-05 | 1.862 | 3,665,742 | -23,010 | 0.27% | 6,824,836 |
| 2023-12-06 | 2023-12-04 | 1.850 | 3,688,752 | -10,684 | 0.27% | 6,822,788 |
| 2023-12-05 | 2023-12-01 | 1.837 | 3,699,436 | -26,297 | 0.27% | 6,797,533 |
| 2023-12-04 | 2023-11-30 | 1.801 | 3,725,733 | -6,574 | 0.27% | 6,709,842 |
| 2023-12-01 | 2023-11-29 | 1.850 | 3,732,307 | -12,327 | 0.27% | 6,903,349 |
| 2023-11-29 | 2023-11-27 | 1.837 | 3,744,634 | -2,465 | 0.27% | 6,880,582 |
| 2023-11-28 | 2023-11-24 | 1.825 | 3,747,099 | +2,465 | 0.27% | 6,839,515 |
| 2023-11-27 | 2023-11-23 | 1.837 | 3,744,634 | -9,040 | 0.27% | 6,880,582 |
| 2023-11-24 | 2023-11-22 | 1.777 | 3,753,674 | +1,644 | 0.27% | 6,668,809 |
| 2023-11-23 | 2023-11-21 | 1.777 | 3,752,030 | -13,149 | 0.27% | 6,665,888 |
| 2023-11-22 | 2023-11-20 | 1.764 | 3,765,179 | -18,901 | 0.28% | 6,643,432 |
| 2023-11-21 | 2023-11-17 | 1.752 | 3,784,080 | -9,040 | 0.28% | 6,630,735 |
| 2023-11-20 | 2023-11-16 | 1.728 | 3,793,120 | -6,574 | 0.28% | 6,554,262 |
| 2023-11-17 | 2023-11-15 | 1.740 | 3,799,694 | +4,109 | 0.28% | 6,611,858 |
| 2023-11-16 | 2023-11-14 | 1.752 | 3,795,585 | +10,683 | 0.28% | 6,650,895 |
| 2023-11-14 | 2023-11-10 | 1.764 | 3,784,902 | -12,327 | 0.28% | 6,678,232 |
| 2023-11-13 | 2023-11-09 | 1.728 | 3,797,229 | -110,941 | 0.28% | 6,561,362 |
| 2023-11-09 | 2023-11-07 | 1.716 | 3,908,170 | +1,643 | 0.29% | 6,705,504 |
| 2023-11-08 | 2023-11-06 | 1.704 | 3,906,527 | -33,693 | 0.29% | 6,655,148 |
| 2023-11-07 | 2023-11-03 | 1.643 | 3,940,220 | -25,476 | 0.29% | 6,472,814 |
| 2023-11-06 | 2023-11-02 | 1.606 | 3,965,696 | +27,119 | 0.29% | 6,369,894 |
| 2023-11-03 | 2023-11-01 | 1.618 | 3,938,577 | -6,574 | 0.29% | 6,374,261 |
| 2023-11-02 | 2023-10-31 | 1.606 | 3,945,151 | +1,644 | 0.29% | 6,336,894 |
| 2023-11-01 | 2023-10-30 | 1.618 | 3,943,507 | +2,465 | 0.29% | 6,382,240 |
| 2023-10-31 | 2023-10-27 | 1.618 | 3,941,042 | +8,218 | 0.29% | 6,378,250 |
| 2023-10-30 | 2023-10-26 | 1.631 | 3,932,824 | +6,574 | 0.29% | 6,412,807 |
| 2023-10-27 | 2023-10-25 | 1.594 | 3,926,250 | +8,218 | 0.29% | 6,258,757 |
| 2023-10-26 | 2023-10-24 | 1.594 | 3,918,032 | +4,109 | 0.29% | 6,245,657 |
| 2023-10-25 | 2023-10-20 | 1.582 | 3,913,923 | +14,792 | 0.29% | 6,191,480 |
| 2023-10-24 | 2023-10-19 | 1.606 | 3,899,131 | +2,466 | 0.29% | 6,262,974 |
| 2023-10-19 | 2023-10-17 | 1.606 | 3,896,665 | +5,752 | 0.29% | 6,259,013 |
| 2023-10-18 | 2023-10-16 | 1.606 | 3,890,913 | -4,109 | 0.28% | 6,249,774 |
| 2023-10-17 | 2023-10-13 | 1.655 | 3,895,022 | +4,931 | 0.29% | 6,445,961 |
| 2023-10-16 | 2023-10-12 | 1.643 | 3,890,091 | -4,931 | 0.28% | 6,390,464 |
| 2023-10-13 | 2023-10-11 | 1.643 | 3,895,022 | -16,436 | 0.29% | 6,398,564 |
| 2023-10-12 | 2023-10-10 | 1.655 | 3,911,458 | +6,575 | 0.29% | 6,473,161 |
| 2023-10-11 | 2023-10-09 | 1.667 | 3,904,883 | +8,218 | 0.29% | 6,509,797 |
| 2023-10-09 | 2023-10-05 | 1.667 | 3,896,665 | +9,861 | 0.29% | 6,496,097 |
| 2023-10-06 | 2023-10-04 | 1.667 | 3,886,804 | +8,218 | 0.28% | 6,479,658 |
| 2023-10-05 | 2023-10-03 | 1.691 | 3,878,586 | +8,218 | 0.28% | 6,560,351 |
| 2023-09-28 | 2023-09-26 | 1.704 | 3,870,368 | -2,465 | 0.28% | 6,593,548 |
| 2023-09-27 | 2023-09-25 | 1.704 | 3,872,833 | -8,218 | 0.28% | 6,597,747 |
| 2023-09-26 | 2023-09-22 | 1.691 | 3,881,051 | -16,436 | 0.28% | 6,564,521 |
| 2023-09-25 | 2023-09-21 | 1.704 | 3,897,487 | +24,654 | 0.29% | 6,639,748 |
| 2023-09-22 | 2023-09-20 | 1.704 | 3,872,833 | -27,941 | 0.28% | 6,597,747 |
| 2023-09-21 | 2023-09-19 | 1.691 | 3,900,774 | -9,862 | 0.29% | 6,597,881 |
| 2023-09-20 | 2023-09-18 | 1.704 | 3,910,636 | +46,842 | 0.29% | 6,662,148 |
| 2023-09-19 | 2023-09-15 | 1.704 | 3,863,794 | +9,862 | 0.28% | 6,582,348 |
| 2023-09-18 | 2023-09-14 | 1.728 | 3,853,932 | +35,337 | 0.28% | 6,659,341 |
| 2023-09-15 | 2023-09-13 | 1.704 | 3,818,595 | +91,219 | 0.28% | 6,505,347 |
| 2023-09-14 | 2023-09-12 | 1.752 | 3,727,376 | -6,575 | 0.27% | 6,531,374 |
| 2023-09-13 | 2023-09-11 | 1.752 | 3,733,951 | +6,575 | 0.27% | 6,542,895 |
| 2023-09-12 | 2023-09-07 | 1.764 | 3,727,376 | +27,940 | 0.27% | 6,576,731 |
| 2023-09-07 | 2023-09-05 | 1.777 | 3,699,436 | -41,089 | 0.27% | 6,572,449 |
| 2023-09-06 | 2023-09-04 | 1.777 | 3,740,525 | +5,752 | 0.27% | 6,645,448 |
| 2023-09-05 | 2023-08-31 | 1.777 | 3,734,773 | -20,544 | 0.27% | 6,635,229 |
| 2023-09-04 | 2023-08-30 | 1.777 | 3,755,317 | +6,574 | 0.27% | 6,671,728 |
| 2023-08-31 | 2023-08-29 | 1.764 | 3,748,743 | +1,644 | 0.27% | 6,614,432 |
| 2023-08-28 | 2023-08-24 | 1.789 | 3,747,099 | -10,684 | 0.27% | 6,702,724 |
| 2023-08-25 | 2023-08-23 | 1.777 | 3,757,783 | -19,723 | 0.28% | 6,676,109 |
| 2023-08-23 | 2023-08-21 | 1.777 | 3,777,506 | -4,109 | 0.28% | 6,711,149 |
| 2023-08-22 | 2023-08-18 | 1.764 | 3,781,615 | +30,324 | 0.28% | 6,672,432 |
| 2023-08-16 | 2023-08-14 | 1.789 | 3,751,291 | +2,466 | 0.27% | 6,710,223 |
| 2023-08-15 | 2023-08-11 | 1.777 | 3,748,825 | +9,040 | 0.27% | 6,660,194 |
| 2023-08-14 | 2023-08-10 | 1.789 | 3,739,785 | +9,861 | 0.27% | 6,689,641 |
| 2023-08-11 | 2023-08-09 | 1.764 | 3,729,924 | +2,465 | 0.27% | 6,581,227 |
| 2023-08-10 | 2023-08-08 | 1.777 | 3,727,459 | -3,287 | 0.27% | 6,622,235 |
| 2023-08-09 | 2023-08-07 | 1.777 | 3,730,746 | -4,109 | 0.27% | 6,628,075 |
| 2023-08-08 | 2023-08-04 | 1.801 | 3,734,855 | +822 | 0.27% | 6,726,270 |
| 2023-08-07 | 2023-08-03 | 1.764 | 3,734,033 | +12,327 | 0.27% | 6,588,477 |
| 2023-08-04 | 2023-08-02 | 1.764 | 3,721,706 | +9,040 | 0.27% | 6,566,726 |
| 2023-08-03 | 2023-08-01 | 1.777 | 3,712,666 | -83,001 | 0.27% | 6,595,954 |
| 2023-08-02 | 2023-07-31 | 1.764 | 3,795,667 | +5,752 | 0.28% | 6,697,226 |
| 2023-08-01 | 2023-07-28 | 1.752 | 3,789,915 | +2,466 | 0.28% | 6,640,959 |
| 2023-07-31 | 2023-07-27 | 1.752 | 3,787,449 | +3,287 | 0.28% | 6,636,638 |
| 2023-07-28 | 2023-07-26 | 1.728 | 3,784,162 | -9,040 | 0.28% | 6,538,783 |
| 2023-07-24 | 2023-07-20 | 1.716 | 3,793,202 | +8,218 | 0.28% | 6,508,246 |
| 2023-07-21 | 2023-07-19 | 1.704 | 3,784,984 | +7,396 | 0.28% | 6,448,088 |
| 2023-07-20 | 2023-07-18 | 1.704 | 3,777,588 | +8,218 | 0.28% | 6,435,488 |
| 2023-07-19 | 2023-07-14 | 1.704 | 3,769,370 | +18,079 | 0.28% | 6,421,488 |
| 2023-07-18 | 2023-07-13 | 1.704 | 3,751,291 | +18,162 | 0.27% | 6,390,689 |
| 2023-07-14 | 2023-07-12 | 1.704 | 3,733,129 | +8,218 | 0.27% | 6,359,748 |
| 2023-07-13 | 2023-07-11 | 1.716 | 3,724,911 | -24,654 | 0.27% | 6,391,074 |
| 2023-07-12 | 2023-07-10 | 1.679 | 3,749,565 | +32,872 | 0.27% | 6,296,495 |
| 2023-07-11 | 2023-07-07 | 1.704 | 3,716,693 | +58,347 | 0.27% | 6,331,747 |
| 2023-07-10 | 2023-07-06 | 1.740 | 3,658,346 | +20,545 | 0.27% | 6,365,898 |
| 2023-07-07 | 2023-07-05 | 1.740 | 3,637,801 | +17,257 | 0.27% | 6,330,148 |
| 2023-07-06 | 2023-07-04 | 1.740 | 3,620,544 | +40,268 | 0.27% | 6,300,119 |
| 2023-07-05 | 2023-07-03 | 1.752 | 3,580,276 | -52,595 | 0.26% | 6,273,615 |
| 2023-07-04 | 2023-06-30 | 1.716 | 3,632,871 | +1,644 | 0.27% | 6,233,155 |
| 2023-07-03 | 2023-06-29 | 1.704 | 3,631,227 | -10,683 | 0.27% | 6,186,148 |
| 2023-06-30 | 2023-06-28 | 1.704 | 3,641,910 | +16,436 | 0.27% | 6,204,347 |
| 2023-06-29 | 2023-06-27 | 1.704 | 3,625,474 | +17,257 | 0.27% | 6,176,347 |
| 2023-06-26 | 2023-06-21 | 1.716 | 3,608,217 | +38,624 | 0.26% | 6,190,855 |
| 2023-06-23 | 2023-06-20 | 1.728 | 3,569,593 | +13,971 | 0.26% | 6,168,022 |
| 2023-06-21 | 2023-06-19 | 1.752 | 3,555,622 | -32,993 | 0.26% | 6,230,414 |
| 2023-06-20 | 2023-06-16 | 1.704 | 3,588,615 | +24,653 | 0.26% | 6,113,554 |
| 2023-06-19 | 2023-06-15 | 1.716 | 3,563,962 | +50,129 | 0.26% | 6,114,924 |
| 2023-06-16 | 2023-06-14 | 1.704 | 3,513,833 | -21,366 | 0.26% | 5,986,156 |
| 2023-06-15 | 2023-06-13 | 1.752 | 3,535,199 | -61,634 | 0.26% | 6,194,628 |
| 2023-06-14 | 2023-06-12 | 2.136 | 3,596,833 | +190,655 | 0.26% | 7,684,063 |
| 2023-06-13 | 2023-06-09 | 2.150 | 3,406,178 | +336,223 | 0.25% | 7,322,524 |
| 2023-06-12 | 2023-06-08 | 2.150 | 3,069,955 | +28,282 | 0.25% | 6,599,720 |
| 2023-06-09 | 2023-06-07 | 2.163 | 3,041,673 | +45,400 | 0.25% | 6,579,788 |
| 2023-06-08 | 2023-06-06 | 2.163 | 2,996,273 | +37,213 | 0.24% | 6,481,578 |
| 2023-06-07 | 2023-06-05 | 2.163 | 2,959,060 | +14,141 | 0.24% | 6,401,078 |
| 2023-06-06 | 2023-06-02 | 2.190 | 2,944,919 | -34,236 | 0.24% | 6,449,625 |
| 2023-06-05 | 2023-06-01 | 2.150 | 2,979,155 | -12,653 | 0.24% | 6,404,520 |
| 2023-06-02 | 2023-05-31 | 2.136 | 2,991,808 | +10,420 | 0.24% | 6,391,523 |
| 2023-06-01 | 2023-05-30 | 2.177 | 2,981,388 | -8,931 | 0.24% | 6,489,437 |
| 2023-05-31 | 2023-05-29 | 2.150 | 2,990,319 | +7,443 | 0.24% | 6,428,520 |
| 2023-05-30 | 2023-05-25 | 2.177 | 2,982,876 | -20,840 | 0.24% | 6,492,676 |
| 2023-05-29 | 2023-05-24 | 2.217 | 3,003,716 | +33,492 | 0.24% | 6,659,112 |
| 2023-05-25 | 2023-05-23 | 2.204 | 2,970,224 | +5,210 | 0.24% | 6,544,953 |
| 2023-05-24 | 2023-05-22 | 2.217 | 2,965,014 | -4,466 | 0.24% | 6,573,311 |
| 2023-05-23 | 2023-05-19 | 2.190 | 2,969,480 | -16,373 | 0.24% | 6,503,416 |
| 2023-05-22 | 2023-05-18 | 2.230 | 2,985,853 | +37,213 | 0.24% | 6,659,629 |
| 2023-05-18 | 2023-05-16 | 2.204 | 2,948,640 | +23,072 | 0.24% | 6,497,392 |
| 2023-05-17 | 2023-05-15 | 2.217 | 2,925,568 | -1,489 | 0.24% | 6,485,861 |
| 2023-05-16 | 2023-05-12 | 2.204 | 2,927,057 | +8,187 | 0.24% | 6,449,834 |
| 2023-05-15 | 2023-05-11 | 2.204 | 2,918,870 | -5,954 | 0.24% | 6,431,794 |
| 2023-05-12 | 2023-05-10 | 2.204 | 2,924,824 | -11,908 | 0.24% | 6,444,913 |
| 2023-05-11 | 2023-05-09 | 2.217 | 2,936,732 | +8,187 | 0.24% | 6,510,611 |
| 2023-05-10 | 2023-05-08 | 2.244 | 2,928,545 | -15,630 | 0.24% | 6,571,157 |
| 2023-05-09 | 2023-05-05 | 2.217 | 2,944,175 | -54,331 | 0.24% | 6,527,112 |
| 2023-05-08 | 2023-05-04 | 2.190 | 2,998,506 | -3,721 | 0.24% | 6,566,985 |
| 2023-05-05 | 2023-05-03 | 2.177 | 3,002,227 | -5,210 | 0.24% | 6,534,796 |
| 2023-05-04 | 2023-05-02 | 2.163 | 3,007,437 | -15,630 | 0.24% | 6,505,728 |
| 2023-05-03 | 2023-04-28 | 2.163 | 3,023,067 | -20,095 | 0.24% | 6,539,539 |
| 2023-05-02 | 2023-04-27 | 2.150 | 3,043,162 | +20,095 | 0.25% | 6,542,121 |
| 2023-04-27 | 2023-04-25 | 2.177 | 3,023,067 | -16,373 | 0.24% | 6,580,157 |
| 2023-04-26 | 2023-04-24 | 2.136 | 3,039,440 | +44,655 | 0.25% | 6,493,281 |
| 2023-04-25 | 2023-04-21 | 2.190 | 2,994,785 | -46,144 | 0.24% | 6,558,836 |
| 2023-04-24 | 2023-04-20 | 2.163 | 3,040,929 | +52,843 | 0.25% | 6,578,178 |
| 2023-04-21 | 2023-04-19 | 2.204 | 2,988,086 | -44,656 | 0.24% | 6,584,313 |
| 2023-04-20 | 2023-04-18 | 2.190 | 3,032,742 | +17,862 | 0.25% | 6,641,965 |
| 2023-04-19 | 2023-04-17 | 2.190 | 3,014,880 | -9,675 | 0.24% | 6,602,845 |
| 2023-04-18 | 2023-04-14 | 2.177 | 3,024,555 | -30,515 | 0.24% | 6,583,396 |
| 2023-04-17 | 2023-04-13 | 2.163 | 3,055,070 | +17,118 | 0.25% | 6,608,768 |
| 2023-04-14 | 2023-04-12 | 2.177 | 3,037,952 | -52,843 | 0.25% | 6,612,557 |
| 2023-04-13 | 2023-04-11 | 2.177 | 3,090,795 | -13,396 | 0.25% | 6,727,578 |
| 2023-04-12 | 2023-04-06 | 2.163 | 3,104,191 | -20,095 | 0.25% | 6,715,028 |
| 2023-04-11 | 2023-04-04 | 2.123 | 3,124,286 | +21,583 | 0.25% | 6,632,563 |
| 2023-04-06 | 2023-04-03 | 2.177 | 3,102,703 | -128,757 | 0.25% | 6,753,497 |
| 2023-04-04 | 2023-03-31 | 2.244 | 3,231,460 | -15,630 | 0.26% | 7,250,847 |
| 2023-04-03 | 2023-03-30 | 2.217 | 3,247,090 | +92,289 | 0.26% | 7,198,662 |
| 2023-03-31 | 2023-03-29 | 2.150 | 3,154,801 | +71,449 | 0.25% | 6,782,120 |
| 2023-03-30 | 2023-03-28 | 2.150 | 3,083,352 | +104,197 | 0.25% | 6,628,520 |
| 2023-03-28 | 2023-03-24 | 2.150 | 2,979,155 | -38,702 | 0.24% | 6,404,520 |
| 2023-03-27 | 2023-03-23 | 2.150 | 3,017,857 | +34,236 | 0.24% | 6,487,721 |
| 2023-03-24 | 2023-03-22 | 2.204 | 2,983,621 | -2,977 | 0.24% | 6,574,474 |
| 2023-03-23 | 2023-03-21 | 2.217 | 2,986,598 | +16,374 | 0.24% | 6,621,162 |
| 2023-03-22 | 2023-03-20 | 2.244 | 2,970,224 | +32,003 | 0.24% | 6,664,678 |
| 2023-03-21 | 2023-03-17 | 2.083 | 2,938,221 | +10,420 | 0.24% | 6,119,130 |
| 2023-03-20 | 2023-03-16 | 2.096 | 2,927,801 | +684,768 | 0.24% | 6,136,767 |
| 2023-03-17 | 2023-03-15 | 2.083 | 2,243,033 | +110,151 | 0.18% | 4,671,333 |
| 2023-03-16 | 2023-03-14 | 2.109 | 2,132,882 | +46,145 | 0.17% | 4,499,248 |
| 2023-03-15 | 2023-03-13 | 2.163 | 2,086,737 | +22,327 | 0.17% | 4,514,058 |
| 2023-03-13 | 2023-03-09 | 2.257 | 2,064,410 | -1,488 | 0.17% | 4,659,923 |
| 2023-03-10 | 2023-03-08 | 2.204 | 2,065,898 | -13,397 | 0.17% | 4,552,251 |
| 2023-03-08 | 2023-03-06 | 2.177 | 2,079,295 | -16,374 | 0.17% | 4,525,897 |
| 2023-03-07 | 2023-03-03 | 2.204 | 2,095,669 | -74,165 | 0.17% | 4,617,852 |
| 2023-03-06 | 2023-03-02 | 2.190 | 2,169,834 | +2,977 | 0.18% | 4,752,122 |
| 2023-03-03 | 2023-03-01 | 2.204 | 2,166,857 | +4,465 | 0.18% | 4,774,717 |
| 2023-02-24 | 2023-02-22 | 2.204 | 2,162,392 | +7,443 | 0.17% | 4,764,878 |
| 2023-02-23 | 2023-02-21 | 2.217 | 2,154,949 | +14,885 | 0.17% | 4,777,431 |
| 2023-02-22 | 2023-02-20 | 2.257 | 2,140,064 | -200,951 | 0.17% | 4,830,694 |
| 2023-02-21 | 2023-02-17 | 2.271 | 2,341,015 | -472,979 | 0.19% | 5,315,748 |
| 2023-02-20 | 2023-02-16 | 2.244 | 2,813,994 | -6,699 | 0.23% | 6,314,124 |
| 2023-02-17 | 2023-02-15 | 2.257 | 2,820,693 | -66,983 | 0.23% | 6,367,055 |
| 2023-02-16 | 2023-02-14 | 2.271 | 2,887,676 | +14,141 | 0.23% | 6,557,053 |
| 2023-02-15 | 2023-02-13 | 2.324 | 2,873,535 | -20,840 | 0.23% | 6,679,379 |
| 2023-02-14 | 2023-02-10 | 2.338 | 2,894,375 | +7,443 | 0.23% | 6,766,710 |
| 2023-02-13 | 2023-02-09 | 2.298 | 2,886,932 | -6,698 | 0.23% | 6,632,941 |
| 2023-02-10 | 2023-02-08 | 2.257 | 2,893,630 | -23,817 | 0.23% | 6,531,693 |
| 2023-02-09 | 2023-02-07 | 2.271 | 2,917,447 | -93,033 | 0.24% | 6,624,654 |
| 2023-02-08 | 2023-02-06 | 2.244 | 3,010,480 | -14,885 | 0.24% | 6,755,006 |
| 2023-02-07 | 2023-02-03 | 2.230 | 3,025,365 | +45,400 | 0.24% | 6,747,756 |
| 2023-02-03 | 2023-02-01 | 2.204 | 2,979,965 | -18,606 | 0.24% | 6,566,418 |
| 2023-02-02 | 2023-01-31 | 2.190 | 2,998,571 | -11,909 | 0.24% | 6,567,127 |
| 2023-02-01 | 2023-01-30 | 2.177 | 3,010,480 | +32,004 | 0.24% | 6,552,760 |
| 2023-01-31 | 2023-01-27 | 2.204 | 2,978,476 | +14,885 | 0.24% | 6,563,137 |
| 2023-01-27 | 2023-01-20 | 2.136 | 2,963,591 | -1,489 | 0.24% | 6,331,242 |
| 2023-01-26 | 2023-01-19 | 2.123 | 2,965,080 | -5,954 | 0.24% | 6,294,583 |
| 2023-01-20 | 2023-01-18 | 2.136 | 2,971,034 | -9,675 | 0.24% | 6,347,142 |
| 2023-01-19 | 2023-01-17 | 2.123 | 2,980,709 | +80,380 | 0.24% | 6,327,762 |
| 2023-01-18 | 2023-01-16 | 2.123 | 2,900,329 | +14,886 | 0.23% | 6,157,123 |
| 2023-01-17 | 2023-01-13 | 2.123 | 2,885,443 | -20,840 | 0.23% | 6,125,522 |
| 2023-01-16 | 2023-01-12 | 2.150 | 2,906,283 | -16,374 | 0.23% | 6,247,861 |
| 2023-01-13 | 2023-01-11 | 2.136 | 2,922,657 | +29,027 | 0.24% | 6,243,793 |
| 2023-01-12 | 2023-01-10 | 2.150 | 2,893,630 | +61,774 | 0.23% | 6,220,660 |
| 2023-01-11 | 2023-01-09 | 2.150 | 2,831,856 | -35,725 | 0.23% | 6,087,860 |
| 2023-01-10 | 2023-01-06 | 2.150 | 2,867,581 | +113,872 | 0.23% | 6,164,661 |
| 2023-01-09 | 2023-01-05 | 2.163 | 2,753,709 | -13,397 | 0.22% | 5,956,860 |
| 2023-01-06 | 2023-01-04 | 2.150 | 2,767,106 | +15,630 | 0.22% | 5,948,662 |
| 2023-01-04 | 2022-12-30 | 2.109 | 2,751,476 | -293,984 | 0.22% | 5,804,153 |
| 2023-01-03 | 2022-12-29 | 2.083 | 3,045,460 | -15,630 | 0.25% | 6,342,465 |
| 2022-12-30 | 2022-12-28 | 2.109 | 3,061,090 | +29,771 | 0.25% | 6,457,274 |
| 2022-12-29 | 2022-12-23 | 2.136 | 3,031,319 | -20,839 | 0.24% | 6,475,932 |
| 2022-12-28 | 2022-12-22 | 2.136 | 3,052,158 | +5,954 | 0.25% | 6,520,451 |
| 2022-12-23 | 2022-12-21 | 2.136 | 3,046,204 | -2,233 | 0.25% | 6,507,731 |
| 2022-12-22 | 2022-12-20 | 2.163 | 3,048,437 | +20,095 | 0.25% | 6,594,420 |
| 2022-12-21 | 2022-12-19 | 2.177 | 3,028,342 | +11,908 | 0.24% | 6,591,639 |
| 2022-12-20 | 2022-12-16 | 2.177 | 3,016,434 | -19,351 | 0.24% | 6,565,720 |
| 2022-12-19 | 2022-12-15 | 2.150 | 3,035,785 | +43,168 | 0.25% | 6,526,262 |
| 2022-12-16 | 2022-12-14 | 2.177 | 2,992,617 | +8,931 | 0.24% | 6,513,878 |
| 2022-12-15 | 2022-12-13 | 2.217 | 2,983,686 | +5,210 | 0.24% | 6,614,706 |
| 2022-12-14 | 2022-12-12 | 2.190 | 2,978,476 | -14,886 | 0.24% | 6,523,118 |
| 2022-12-13 | 2022-12-09 | 2.190 | 2,993,362 | -58,796 | 0.24% | 6,555,719 |
| 2022-12-12 | 2022-12-08 | 2.083 | 3,052,158 | +157,783 | 0.25% | 6,356,414 |
| 2022-12-08 | 2022-12-06 | 2.029 | 2,894,375 | -1,488 | 0.23% | 5,872,260 |
| 2022-12-07 | 2022-12-05 | 2.029 | 2,895,863 | -26,049 | 0.23% | 5,875,278 |
| 2022-12-06 | 2022-12-02 | 2.002 | 2,921,912 | +23,072 | 0.24% | 5,849,610 |
| 2022-12-05 | 2022-12-01 | 2.002 | 2,898,840 | -8,187 | 0.23% | 5,803,420 |
| 2022-12-02 | 2022-11-30 | 2.015 | 2,907,027 | -1,489 | 0.23% | 5,858,869 |
| 2022-12-01 | 2022-11-29 | 1.989 | 2,908,516 | -43,911 | 0.24% | 5,783,712 |
| 2022-11-29 | 2022-11-25 | 1.989 | 2,952,427 | +9,675 | 0.24% | 5,871,031 |
| 2022-11-28 | 2022-11-24 | 2.015 | 2,942,752 | -43,911 | 0.24% | 5,930,870 |
| 2022-11-25 | 2022-11-23 | 2.002 | 2,986,663 | -54,331 | 0.24% | 5,979,240 |
| 2022-11-24 | 2022-11-22 | 2.002 | 3,040,994 | -67,728 | 0.25% | 6,088,010 |
| 2022-11-23 | 2022-11-21 | 2.042 | 3,108,722 | +35,724 | 0.25% | 6,348,907 |
| 2022-11-22 | 2022-11-18 | 2.015 | 3,072,998 | +5,954 | 0.25% | 6,193,370 |
| 2022-11-21 | 2022-11-17 | 2.042 | 3,067,044 | +6,699 | 0.25% | 6,263,789 |
| 2022-11-17 | 2022-11-15 | 2.069 | 3,060,345 | -32,748 | 0.25% | 6,332,346 |
| 2022-11-16 | 2022-11-14 | 2.015 | 3,093,093 | +37,213 | 0.25% | 6,233,870 |
| 2022-11-15 | 2022-11-11 | 2.015 | 3,055,880 | +20,095 | 0.25% | 6,158,870 |
| 2022-11-14 | 2022-11-10 | 2.042 | 3,035,785 | -11,908 | 0.25% | 6,199,949 |
| 2022-11-10 | 2022-11-08 | 2.015 | 3,047,693 | +8,931 | 0.25% | 6,142,370 |
| 2022-11-09 | 2022-11-07 | 2.029 | 3,038,762 | +8,932 | 0.25% | 6,165,199 |
| 2022-11-08 | 2022-11-04 | 2.015 | 3,029,830 | -14,886 | 0.24% | 6,106,369 |
| 2022-11-07 | 2022-11-03 | 2.002 | 3,044,716 | +5,954 | 0.25% | 6,095,461 |
| 2022-11-03 | 2022-11-01 | 2.083 | 3,038,762 | -7,442 | 0.25% | 6,328,516 |
| 2022-11-02 | 2022-10-31 | 2.042 | 3,046,204 | +17,118 | 0.25% | 6,221,227 |
| 2022-11-01 | 2022-10-28 | 2.096 | 3,029,086 | +18,606 | 0.24% | 6,349,064 |
| 2022-10-31 | 2022-10-27 | 2.109 | 3,010,480 | -2,232 | 0.24% | 6,350,514 |
| 2022-10-27 | 2022-10-25 | 2.029 | 3,012,712 | -18,607 | 0.24% | 6,112,348 |
| 2022-10-26 | 2022-10-24 | 2.002 | 3,031,319 | -4,466 | 0.24% | 6,068,640 |
| 2022-10-25 | 2022-10-21 | 2.056 | 3,035,785 | -16,373 | 0.25% | 6,240,738 |
| 2022-10-24 | 2022-10-20 | 2.083 | 3,052,158 | -5,954 | 0.25% | 6,356,414 |
| 2022-10-20 | 2022-10-18 | 2.083 | 3,058,112 | -8,932 | 0.25% | 6,368,814 |
| 2022-10-18 | 2022-10-14 | 2.083 | 3,067,044 | -15,629 | 0.25% | 6,387,416 |
| 2022-10-14 | 2022-10-12 | 2.056 | 3,082,673 | +29,770 | 0.25% | 6,337,127 |
| 2022-10-13 | 2022-10-11 | 2.042 | 3,052,903 | +15,630 | 0.25% | 6,234,909 |
| 2022-10-11 | 2022-10-07 | 2.069 | 3,037,273 | +139,921 | 0.25% | 6,284,606 |
| 2022-10-10 | 2022-10-06 | 2.029 | 2,897,352 | +5,210 | 0.23% | 5,878,299 |
| 2022-10-07 | 2022-10-05 | 2.083 | 2,892,142 | +10,420 | 0.23% | 6,023,166 |
| 2022-10-06 | 2022-10-03 | 2.083 | 2,881,722 | -14,885 | 0.23% | 6,001,465 |
| 2022-10-05 | 2022-09-30 | 2.083 | 2,896,607 | +5,954 | 0.23% | 6,032,464 |
| 2022-09-30 | 2022-09-28 | 2.109 | 2,890,653 | -93,033 | 0.23% | 6,097,743 |
| 2022-09-29 | 2022-09-27 | 2.136 | 2,983,686 | -4,466 | 0.24% | 6,374,171 |
| 2022-09-28 | 2022-09-26 | 2.123 | 2,988,152 | +16,374 | 0.24% | 6,343,563 |
| 2022-09-27 | 2022-09-23 | 2.123 | 2,971,778 | -11,164 | 0.24% | 6,308,803 |
| 2022-09-26 | 2022-09-22 | 2.150 | 2,982,942 | -55,820 | 0.24% | 6,412,661 |
| 2022-09-23 | 2022-09-21 | 2.177 | 3,038,762 | -11,164 | 0.25% | 6,614,320 |
| 2022-09-22 | 2022-09-20 | 2.177 | 3,049,926 | +2,233 | 0.25% | 6,638,620 |
| 2022-09-21 | 2022-09-19 | 2.150 | 3,047,693 | -40,190 | 0.25% | 6,551,861 |
| 2022-09-20 | 2022-09-16 | 2.150 | 3,087,883 | -14,885 | 0.25% | 6,638,261 |
| 2022-09-19 | 2022-09-15 | 2.136 | 3,102,768 | -32,004 | 0.25% | 6,628,571 |
| 2022-09-16 | 2022-09-14 | 2.123 | 3,134,772 | -26,793 | 0.25% | 6,654,823 |
| 2022-09-15 | 2022-09-13 | 2.109 | 3,161,565 | +16,374 | 0.26% | 6,669,223 |
| 2022-09-14 | 2022-09-09 | 2.150 | 3,145,191 | -1,489 | 0.25% | 6,761,460 |
| 2022-09-13 | 2022-09-08 | 2.123 | 3,146,680 | -34,236 | 0.25% | 6,680,103 |
| 2022-09-09 | 2022-09-07 | 2.109 | 3,180,916 | +17,118 | 0.26% | 6,710,044 |
| 2022-09-08 | 2022-09-06 | 2.123 | 3,163,798 | -5,954 | 0.26% | 6,716,443 |
| 2022-09-07 | 2022-09-05 | 2.150 | 3,169,752 | -1,488 | 0.26% | 6,814,261 |
| 2022-09-06 | 2022-09-02 | 2.083 | 3,171,240 | -14,886 | 0.26% | 6,604,414 |
| 2022-09-05 | 2022-09-01 | 2.150 | 3,186,126 | -150,341 | 0.26% | 6,849,461 |
| 2022-09-02 | 2022-08-31 | 2.163 | 3,336,467 | +6,699 | 0.27% | 7,217,490 |
| 2022-09-01 | 2022-08-30 | 2.163 | 3,329,768 | -2,978 | 0.27% | 7,202,999 |
| 2022-08-31 | 2022-08-29 | 2.163 | 3,332,746 | -1,488 | 0.27% | 7,209,441 |
| 2022-08-29 | 2022-08-25 | 2.163 | 3,334,234 | -5,210 | 0.27% | 7,212,660 |
| 2022-08-26 | 2022-08-24 | 2.150 | 3,339,444 | -19,351 | 0.27% | 7,179,061 |
| 2022-08-25 | 2022-08-23 | 2.150 | 3,358,795 | -2,977 | 0.27% | 7,220,661 |
| 2022-08-24 | 2022-08-22 | 2.163 | 3,361,772 | -8,187 | 0.27% | 7,272,230 |
| 2022-08-22 | 2022-08-18 | 2.136 | 3,369,959 | -48,377 | 0.27% | 7,199,382 |
| 2022-08-19 | 2022-08-17 | 2.150 | 3,418,336 | -2,233 | 0.28% | 7,348,661 |
| 2022-08-18 | 2022-08-16 | 2.123 | 3,420,569 | +46,145 | 0.28% | 7,261,543 |
| 2022-08-17 | 2022-08-15 | 2.163 | 3,374,424 | -81,125 | 0.27% | 7,299,599 |
| 2022-08-16 | 2022-08-12 | 2.083 | 3,455,549 | -10,420 | 0.28% | 7,196,515 |
| 2022-08-15 | 2022-08-11 | 2.096 | 3,465,969 | -32,747 | 0.28% | 7,264,785 |
| 2022-08-12 | 2022-08-10 | 2.056 | 3,498,716 | +8,187 | 0.28% | 7,192,396 |
| 2022-08-11 | 2022-08-09 | 2.069 | 3,490,529 | +73,682 | 0.28% | 7,222,465 |
| 2022-08-10 | 2022-08-08 | 2.056 | 3,416,847 | +5,954 | 0.28% | 7,024,096 |
| 2022-08-09 | 2022-08-05 | 2.042 | 3,410,893 | -118,338 | 0.28% | 6,966,027 |
| 2022-08-05 | 2022-08-03 | 2.015 | 3,529,231 | -109,407 | 0.29% | 7,112,869 |
| 2022-08-04 | 2022-08-02 | 1.962 | 3,638,638 | -54,331 | 0.29% | 7,137,814 |
| 2022-08-03 | 2022-08-01 | 2.015 | 3,692,969 | -4,349 | 0.30% | 7,442,870 |
| 2022-08-02 | 2022-07-29 | 2.029 | 3,697,318 | -5,954 | 0.30% | 7,501,312 |
| 2022-08-01 | 2022-07-28 | 2.015 | 3,703,272 | -11,908 | 0.30% | 7,463,635 |
| 2022-07-29 | 2022-07-27 | 2.015 | 3,715,180 | -4,466 | 0.30% | 7,487,634 |
| 2022-07-28 | 2022-07-26 | 2.029 | 3,719,646 | -66,983 | 0.30% | 7,546,613 |
| 2022-07-27 | 2022-07-25 | 2.042 | 3,786,629 | -157,116 | 0.31% | 7,733,389 |
| 2022-07-26 | 2022-07-22 | 1.989 | 3,943,745 | +17,862 | 0.32% | 7,842,311 |
| 2022-07-25 | 2022-07-21 | 2.015 | 3,925,883 | -2,233 | 0.32% | 7,912,288 |
| 2022-07-22 | 2022-07-20 | 2.002 | 3,928,116 | +8,187 | 0.32% | 7,864,010 |
| 2022-07-21 | 2022-07-19 | 2.015 | 3,919,929 | -44,656 | 0.32% | 7,900,289 |
| 2022-07-20 | 2022-07-18 | 2.015 | 3,964,585 | -2,233 | 0.32% | 7,990,289 |
| 2022-07-19 | 2022-07-15 | 2.015 | 3,966,818 | -30,514 | 0.32% | 7,994,789 |
| 2022-07-18 | 2022-07-14 | 1.975 | 3,997,332 | -72,194 | 0.32% | 7,895,162 |
| 2022-07-15 | 2022-07-13 | 1.989 | 4,069,526 | -5,210 | 0.33% | 8,092,432 |
| 2022-07-14 | 2022-07-12 | 1.989 | 4,074,736 | +7,443 | 0.33% | 8,102,792 |
| 2022-07-13 | 2022-07-11 | 2.002 | 4,067,293 | -12,653 | 0.33% | 8,142,640 |
| 2022-07-12 | 2022-07-08 | 1.989 | 4,079,946 | -21,583 | 0.33% | 8,113,152 |
| 2022-07-11 | 2022-07-07 | 1.989 | 4,101,529 | +744 | 0.33% | 8,156,071 |
| 2022-07-08 | 2022-07-06 | 1.975 | 4,100,785 | -13,397 | 0.33% | 8,099,493 |
| 2022-07-07 | 2022-07-05 | 2.002 | 4,114,182 | -125,036 | 0.33% | 8,236,511 |
| 2022-07-06 | 2022-07-04 | 2.002 | 4,239,218 | -34,236 | 0.34% | 8,486,830 |
| 2022-07-05 | 2022-06-30 | 1.975 | 4,273,454 | -93,777 | 0.35% | 8,440,533 |
| 2022-07-04 | 2022-06-29 | 1.975 | 4,367,231 | -5,210 | 0.35% | 8,625,753 |
| 2022-06-30 | 2022-06-28 | 1.975 | 4,372,441 | -11,908 | 0.35% | 8,636,043 |
| 2022-06-29 | 2022-06-27 | 1.921 | 4,384,349 | -25,305 | 0.35% | 8,423,928 |
| 2022-06-28 | 2022-06-24 | 1.854 | 4,409,654 | +8,187 | 0.36% | 8,176,305 |
| 2022-06-27 | 2022-06-23 | 1.827 | 4,401,467 | -37,213 | 0.36% | 8,042,848 |
| 2022-06-24 | 2022-06-22 | 1.814 | 4,438,680 | -20,095 | 0.36% | 8,051,209 |
| 2022-06-22 | 2022-06-20 | 1.800 | 4,458,775 | +4,465 | 0.36% | 8,027,750 |
| 2022-06-21 | 2022-06-17 | 1.841 | 4,454,310 | -74,426 | 0.36% | 8,199,257 |
| 2022-06-20 | 2022-06-16 | 1.827 | 4,528,736 | -18,607 | 0.37% | 8,275,408 |
| 2022-06-17 | 2022-06-15 | 1.827 | 4,547,343 | -114,616 | 0.37% | 8,309,409 |
| 2022-06-16 | 2022-06-14 | 1.841 | 4,661,959 | -180,856 | 0.38% | 8,581,486 |
| 2022-06-15 | 2022-06-13 | 2.200 | 4,842,815 | -8,187 | 0.39% | 10,652,023 |
| 2022-06-14 | 2022-06-10 | 2.200 | 4,851,002 | +519,728 | 0.39% | 10,670,031 |
| 2022-06-13 | 2022-06-09 | 2.200 | 4,331,274 | +53,465 | 0.39% | 9,526,862 |
| 2022-06-10 | 2022-06-08 | 2.200 | 4,277,809 | +41,436 | 0.39% | 9,409,263 |
| 2022-06-09 | 2022-06-07 | 2.229 | 4,236,373 | -16,040 | 0.38% | 9,444,900 |
| 2022-06-08 | 2022-06-06 | 2.215 | 4,252,413 | +22,723 | 0.38% | 9,417,032 |
| 2022-06-07 | 2022-06-02 | 2.229 | 4,229,690 | -46,114 | 0.38% | 9,430,000 |
| 2022-06-06 | 2022-06-01 | 2.229 | 4,275,804 | +3,342 | 0.38% | 9,532,810 |
| 2022-06-02 | 2022-05-31 | 2.215 | 4,272,462 | -19,381 | 0.38% | 9,461,431 |
| 2022-06-01 | 2022-05-30 | 2.244 | 4,291,843 | -60,149 | 0.39% | 9,632,788 |
| 2022-05-31 | 2022-05-27 | 2.229 | 4,351,992 | -16,040 | 0.39% | 9,702,670 |
| 2022-05-27 | 2022-05-25 | 2.215 | 4,368,032 | +6,684 | 0.39% | 9,673,072 |
| 2022-05-25 | 2022-05-23 | 2.229 | 4,361,348 | -26,733 | 0.39% | 9,723,529 |
| 2022-05-24 | 2022-05-20 | 2.229 | 4,388,081 | -24,728 | 0.39% | 9,783,129 |
| 2022-05-23 | 2022-05-19 | 2.215 | 4,412,809 | -39,431 | 0.40% | 9,772,231 |
| 2022-05-20 | 2022-05-18 | 2.185 | 4,452,240 | -4,678 | 0.40% | 9,726,315 |
| 2022-05-19 | 2022-05-17 | 2.229 | 4,456,918 | -15,371 | 0.40% | 9,936,600 |
| 2022-05-18 | 2022-05-16 | 2.244 | 4,472,289 | -121,634 | 0.40% | 10,037,788 |
| 2022-05-17 | 2022-05-13 | 2.155 | 4,593,923 | -71,510 | 0.41% | 9,898,357 |
| 2022-05-16 | 2022-05-12 | 2.125 | 4,665,433 | -48,119 | 0.42% | 9,912,820 |
| 2022-05-13 | 2022-05-11 | 2.155 | 4,713,552 | -28,738 | 0.42% | 10,156,117 |
| 2022-05-12 | 2022-05-10 | 2.125 | 4,742,290 | -55,470 | 0.43% | 10,076,120 |
| 2022-05-11 | 2022-05-06 | 2.155 | 4,797,760 | -16,040 | 0.43% | 10,337,557 |
| 2022-05-10 | 2022-05-05 | 2.200 | 4,813,800 | +43,441 | 0.43% | 10,588,203 |
| 2022-05-06 | 2022-05-04 | 2.185 | 4,770,359 | +46,782 | 0.43% | 10,421,274 |
| 2022-05-05 | 2022-05-03 | 2.170 | 4,723,577 | -668 | 0.43% | 10,248,396 |
| 2022-05-04 | 2022-04-29 | 2.125 | 4,724,245 | +8,688 | 0.43% | 10,037,780 |
| 2022-05-03 | 2022-04-28 | 2.110 | 4,715,557 | -32,748 | 0.42% | 9,948,761 |
| 2022-04-29 | 2022-04-27 | 2.065 | 4,748,305 | -25,396 | 0.43% | 9,804,706 |
| 2022-04-28 | 2022-04-26 | 2.050 | 4,773,701 | -35,420 | 0.43% | 9,785,718 |
| 2022-04-27 | 2022-04-25 | 2.065 | 4,809,121 | -50,124 | 0.43% | 9,930,284 |
| 2022-04-25 | 2022-04-21 | 2.050 | 4,859,245 | +28,737 | 0.44% | 9,961,076 |
| 2022-04-21 | 2022-04-19 | 2.080 | 4,830,508 | +13,367 | 0.43% | 10,046,725 |
| 2022-04-20 | 2022-04-14 | 2.125 | 4,817,141 | -40,099 | 0.43% | 10,235,159 |
| 2022-04-19 | 2022-04-13 | 2.080 | 4,857,240 | -2,674 | 0.44% | 10,102,323 |
| 2022-04-14 | 2022-04-12 | 2.020 | 4,859,914 | -1,814,483 | 0.44% | 9,817,010 |
| 2022-04-13 | 2022-04-11 | 2.050 | 6,674,397 | +9,357 | 0.60% | 13,681,997 |
| 2022-04-12 | 2022-04-08 | 2.125 | 6,665,040 | +4,010 | 0.60% | 14,161,459 |
| 2022-04-11 | 2022-04-07 | 2.095 | 6,661,030 | +398,985 | 0.60% | 13,953,602 |
| 2022-04-08 | 2022-04-06 | 2.155 | 6,262,045 | +142,352 | 0.56% | 13,492,598 |
| 2022-04-07 | 2022-04-04 | 2.185 | 6,119,693 | -503,243 | 0.55% | 13,369,014 |
| 2022-04-06 | 2022-04-01 | 2.155 | 6,622,936 | +76,856 | 0.60% | 14,270,196 |
| 2022-04-04 | 2022-03-31 | 2.125 | 6,546,080 | -881,511 | 0.59% | 13,908,700 |
| 2022-04-01 | 2022-03-30 | 1.990 | 7,427,591 | -256,634 | 0.67% | 14,781,432 |
| 2022-03-31 | 2022-03-29 | 1.945 | 7,684,225 | +298,070 | 0.69% | 14,947,216 |
| 2022-03-30 | 2022-03-28 | 2.020 | 7,386,155 | -144,357 | 0.66% | 14,920,009 |
| 2022-03-29 | 2022-03-25 | 2.005 | 7,530,512 | -78,862 | 0.68% | 15,098,931 |
| 2022-03-28 | 2022-03-24 | 2.005 | 7,609,374 | -17,376 | 0.68% | 15,257,052 |
| 2022-03-25 | 2022-03-23 | 2.005 | 7,626,750 | -16,039 | 0.69% | 15,291,891 |
| 2022-03-24 | 2022-03-22 | 1.915 | 7,642,789 | +121,633 | 0.69% | 14,637,899 |
| 2022-03-23 | 2022-03-21 | 1.855 | 7,521,156 | -82,203 | 0.68% | 13,954,786 |
| 2022-03-22 | 2022-03-18 | 1.900 | 7,603,359 | +197,822 | 0.68% | 14,448,612 |
| 2022-03-21 | 2022-03-17 | 1.796 | 7,405,537 | +1,107,403 | 0.67% | 13,297,032 |
| 2022-03-18 | 2022-03-16 | 1.661 | 6,298,134 | +235,248 | 0.57% | 10,460,484 |
| 2022-03-17 | 2022-03-15 | 1.661 | 6,062,886 | +54,802 | 0.55% | 10,069,764 |
| 2022-03-16 | 2022-03-14 | 1.796 | 6,008,084 | +378,936 | 0.54% | 10,787,831 |
| 2022-03-15 | 2022-03-11 | 1.885 | 5,629,148 | +138,342 | 0.51% | 10,612,803 |
| 2022-03-14 | 2022-03-10 | 1.945 | 5,490,806 | +9,357 | 0.49% | 10,680,617 |
| 2022-03-11 | 2022-03-09 | 1.990 | 5,481,449 | -169,085 | 0.49% | 10,908,472 |
| 2022-03-10 | 2022-03-08 | 2.020 | 5,650,534 | +143,020 | 0.51% | 11,414,060 |
| 2022-03-09 | 2022-03-07 | 2.065 | 5,507,514 | +81,535 | 0.50% | 11,372,386 |
| 2022-03-08 | 2022-03-04 | 2.110 | 5,425,979 | +105,594 | 0.49% | 11,447,591 |
| 2022-03-07 | 2022-03-03 | 2.080 | 5,320,385 | +252,624 | 0.48% | 11,065,595 |
| 2022-03-04 | 2022-03-02 | 2.110 | 5,067,761 | +161,065 | 0.46% | 10,691,832 |
| 2022-03-03 | 2022-03-01 | 2.140 | 4,906,696 | +469,159 | 0.44% | 10,498,859 |
| 2022-03-02 | 2022-02-28 | 2.155 | 4,437,537 | +211,189 | 0.40% | 9,561,398 |
| 2022-03-01 | 2022-02-25 | 2.140 | 4,226,348 | -16,708 | 0.38% | 9,043,118 |
| 2022-02-28 | 2022-02-24 | 2.065 | 4,243,056 | +93,564 | 0.38% | 8,761,425 |
| 2022-02-25 | 2022-02-23 | 2.170 | 4,149,492 | +8,020 | 0.37% | 9,002,846 |
| 2022-02-24 | 2022-02-22 | 2.185 | 4,141,472 | -224,555 | 0.37% | 9,047,414 |
| 2022-02-23 | 2022-02-21 | 2.125 | 4,366,027 | -556,709 | 0.39% | 9,276,660 |
| 2022-02-22 | 2022-02-18 | 2.244 | 4,922,736 | +200,496 | 0.44% | 11,048,790 |
| 2022-02-21 | 2022-02-17 | 2.289 | 4,722,240 | +1,420,844 | 0.43% | 10,810,764 |
| 2022-02-18 | 2022-02-16 | 2.364 | 3,301,396 | +243,267 | 0.30% | 7,804,977 |
| 2022-02-17 | 2022-02-15 | 2.394 | 3,058,129 | +189,134 | 0.28% | 7,321,376 |
| 2022-02-16 | 2022-02-14 | 2.454 | 2,868,995 | +92,897 | 0.26% | 7,040,290 |
| 2022-02-15 | 2022-02-11 | 2.514 | 2,776,098 | +112,945 | 0.25% | 6,978,482 |
| 2022-02-14 | 2022-02-10 | 2.544 | 2,663,153 | +60,817 | 0.24% | 6,774,261 |
| 2022-02-11 | 2022-02-09 | 2.589 | 2,602,336 | -2,673 | 0.23% | 6,736,377 |
| 2022-02-10 | 2022-02-08 | 2.559 | 2,605,009 | +9,356 | 0.23% | 6,665,339 |
| 2022-02-09 | 2022-02-07 | 2.574 | 2,595,653 | +70,842 | 0.23% | 6,680,239 |
| 2022-02-08 | 2022-02-04 | 2.619 | 2,524,811 | -44,777 | 0.23% | 6,611,254 |
| 2022-02-07 | 2022-01-31 | 2.559 | 2,569,588 | +12,030 | 0.23% | 6,574,709 |
| 2022-02-04 | 2022-01-27 | 2.544 | 2,557,558 | +39,430 | 0.23% | 6,505,659 |
| 2022-01-28 | 2022-01-26 | 2.604 | 2,518,128 | -4,010 | 0.23% | 6,556,076 |
| 2022-01-27 | 2022-01-25 | 2.529 | 2,522,138 | -20,049 | 0.23% | 6,377,823 |
| 2022-01-26 | 2022-01-24 | 2.589 | 2,542,187 | +22,054 | 0.23% | 6,580,676 |
| 2022-01-25 | 2022-01-21 | 2.589 | 2,520,133 | +23,392 | 0.23% | 6,523,587 |
| 2022-01-24 | 2022-01-20 | 2.619 | 2,496,741 | +28,069 | 0.22% | 6,537,752 |
| 2022-01-21 | 2022-01-19 | 2.633 | 2,468,672 | -10,025 | 0.22% | 6,501,191 |
| 2022-01-20 | 2022-01-18 | 2.648 | 2,478,697 | -8,020 | 0.22% | 6,564,681 |
| 2022-01-19 | 2022-01-17 | 2.604 | 2,486,717 | +669 | 0.22% | 6,474,295 |
| 2022-01-18 | 2022-01-14 | 2.604 | 2,486,048 | +56,807 | 0.22% | 6,472,554 |
| 2022-01-17 | 2022-01-13 | 2.619 | 2,429,241 | +48,787 | 0.22% | 6,361,002 |
| 2022-01-14 | 2022-01-12 | 2.708 | 2,380,454 | +73,890 | 0.21% | 6,446,964 |
| 2022-01-13 | 2022-01-11 | 2.693 | 2,306,564 | -40,768 | 0.21% | 6,212,336 |
| 2022-01-11 | 2022-01-07 | 2.633 | 2,347,332 | -43,440 | 0.21% | 6,181,645 |
| 2022-01-10 | 2022-01-06 | 2.663 | 2,390,772 | -83,540 | 0.22% | 6,367,590 |
| 2022-01-07 | 2022-01-05 | 2.529 | 2,474,312 | -12,698 | 0.22% | 6,256,883 |
| 2022-01-06 | 2022-01-04 | 2.559 | 2,487,010 | -16,708 | 0.22% | 6,363,419 |
| 2022-01-05 | 2022-01-03 | 2.559 | 2,503,718 | +9,356 | 0.23% | 6,406,169 |
| 2022-01-04 | 2021-12-31 | 2.559 | 2,494,362 | -6,014 | 0.22% | 6,382,231 |
| 2022-01-03 | 2021-12-29 | 2.529 | 2,500,376 | -9,357 | 0.23% | 6,322,792 |
| 2021-12-30 | 2021-12-28 | 2.529 | 2,509,733 | -1,337 | 0.23% | 6,346,454 |
| 2021-12-29 | 2021-12-24 | 2.544 | 2,511,070 | -7,351 | 0.23% | 6,387,408 |
| 2021-12-23 | 2021-12-21 | 2.499 | 2,518,421 | +6,683 | 0.23% | 6,293,058 |
| 2021-12-22 | 2021-12-20 | 2.484 | 2,511,738 | -4,678 | 0.23% | 6,238,775 |
| 2021-12-21 | 2021-12-17 | 2.499 | 2,516,416 | +4,010 | 0.23% | 6,288,047 |
| 2021-12-20 | 2021-12-16 | 2.529 | 2,512,406 | -223,887 | 0.23% | 6,353,213 |
| 2021-12-17 | 2021-12-15 | 2.604 | 2,736,293 | -15,371 | 0.25% | 7,124,079 |
| 2021-12-16 | 2021-12-14 | 2.544 | 2,751,664 | -31,411 | 0.25% | 6,999,407 |
| 2021-12-15 | 2021-12-13 | 2.544 | 2,783,075 | -209,852 | 0.25% | 7,079,307 |
| 2021-12-14 | 2021-12-10 | 2.469 | 2,992,927 | -54,802 | 0.27% | 7,389,192 |
| 2021-12-13 | 2021-12-09 | 2.499 | 3,047,729 | -70,842 | 0.27% | 7,615,698 |
| 2021-12-10 | 2021-12-08 | 2.484 | 3,118,571 | -189,802 | 0.28% | 7,746,056 |
| 2021-12-09 | 2021-12-07 | 2.484 | 3,308,373 | -2,005 | 0.30% | 8,217,495 |
| 2021-12-08 | 2021-12-06 | 2.469 | 3,310,378 | -27,401 | 0.30% | 8,172,942 |
| 2021-12-07 | 2021-12-03 | 2.499 | 3,337,779 | -44,777 | 0.30% | 8,340,478 |
| 2021-12-06 | 2021-12-02 | 2.529 | 3,382,556 | -20,718 | 0.30% | 8,553,593 |
| 2021-12-03 | 2021-12-01 | 2.544 | 3,403,274 | -47,451 | 0.31% | 8,656,907 |
| 2021-12-02 | 2021-11-30 | 2.544 | 3,450,725 | -47,450 | 0.31% | 8,777,608 |
| 2021-12-01 | 2021-11-29 | 2.454 | 3,498,175 | -3,342 | 0.31% | 8,584,248 |
| 2021-11-30 | 2021-11-26 | 2.439 | 3,501,517 | +144,357 | 0.32% | 8,540,056 |
| 2021-11-29 | 2021-11-25 | 2.544 | 3,357,160 | +253,292 | 0.30% | 8,539,607 |
| 2021-11-26 | 2021-11-24 | 2.469 | 3,103,868 | +102,921 | 0.28% | 7,663,093 |
| 2021-11-25 | 2021-11-23 | 2.469 | 3,000,947 | +136,337 | 0.27% | 7,408,993 |
| 2021-11-24 | 2021-11-22 | 2.484 | 2,864,610 | +437,080 | 0.26% | 7,115,255 |
| 2021-11-23 | 2021-11-19 | 2.529 | 2,427,530 | +610,843 | 0.22% | 6,138,584 |
| 2021-11-22 | 2021-11-18 | 2.559 | 1,816,687 | +46,114 | 0.16% | 4,648,289 |
| 2021-11-19 | 2021-11-17 | 2.619 | 1,770,573 | +40,767 | 0.16% | 4,636,271 |
| 2021-11-16 | 2021-11-12 | 2.678 | 1,729,806 | +82,872 | 0.16% | 4,633,054 |
| 2021-11-15 | 2021-11-11 | 2.753 | 1,646,934 | +14,034 | 0.15% | 4,534,307 |
| 2021-11-12 | 2021-11-10 | 2.768 | 1,632,900 | -2,673 | 0.15% | 4,520,102 |
| 2021-11-11 | 2021-11-09 | 2.828 | 1,635,573 | -85,545 | 0.15% | 4,625,393 |
| 2021-11-10 | 2021-11-08 | 2.708 | 1,721,118 | -10,693 | 0.15% | 4,661,290 |
| 2021-11-09 | 2021-11-05 | 2.708 | 1,731,811 | -20,049 | 0.16% | 4,690,250 |
| 2021-11-08 | 2021-11-04 | 2.708 | 1,751,860 | -64,159 | 0.16% | 4,744,548 |
| 2021-11-05 | 2021-11-03 | 2.604 | 1,816,019 | -14,035 | 0.16% | 4,728,099 |
| 2021-11-04 | 2021-11-02 | 2.589 | 1,830,054 | -86,881 | 0.16% | 4,737,257 |
| 2021-11-02 | 2021-10-29 | 2.648 | 1,916,935 | -49,455 | 0.17% | 5,076,888 |
| 2021-11-01 | 2021-10-28 | 2.633 | 1,966,390 | -18,713 | 0.18% | 5,178,443 |
| 2021-10-29 | 2021-10-27 | 2.678 | 1,985,103 | +668 | 0.18% | 5,316,832 |
| 2021-10-28 | 2021-10-26 | 2.738 | 1,984,435 | -44,109 | 0.18% | 5,433,815 |
| 2021-10-27 | 2021-10-25 | 2.708 | 2,028,544 | -6,015 | 0.18% | 5,493,889 |
| 2021-10-26 | 2021-10-22 | 2.708 | 2,034,559 | -54,134 | 0.18% | 5,510,180 |
| 2021-10-25 | 2021-10-21 | 2.678 | 2,088,693 | -61,485 | 0.19% | 5,594,284 |
| 2021-10-22 | 2021-10-20 | 2.678 | 2,150,178 | -48,787 | 0.19% | 5,758,964 |
| 2021-10-21 | 2021-10-19 | 2.648 | 2,198,965 | +1,337 | 0.20% | 5,823,827 |
| 2021-10-19 | 2021-10-15 | 2.663 | 2,197,628 | -171,758 | 0.20% | 5,853,169 |
| 2021-10-18 | 2021-10-12 | 2.633 | 2,369,386 | -125,644 | 0.21% | 6,239,724 |
| 2021-10-15 | 2021-10-11 | 2.589 | 2,495,030 | +3,342 | 0.22% | 6,458,606 |
| 2021-10-12 | 2021-10-08 | 2.619 | 2,491,688 | -76,857 | 0.22% | 6,524,521 |
| 2021-10-11 | 2021-10-07 | 2.619 | 2,568,545 | +116,287 | 0.23% | 6,725,772 |
| 2021-10-08 | 2021-10-06 | 2.619 | 2,452,258 | +133,664 | 0.22% | 6,421,273 |
| 2021-10-07 | 2021-10-05 | 2.619 | 2,318,594 | -146,362 | 0.21% | 6,071,271 |
| 2021-10-06 | 2021-10-04 | 2.544 | 2,464,956 | -54,802 | 0.22% | 6,270,108 |
| 2021-10-05 | 2021-09-30 | 2.544 | 2,519,758 | -213,193 | 0.23% | 6,409,507 |
| 2021-10-04 | 2021-09-29 | 2.574 | 2,732,951 | -22,723 | 0.25% | 7,033,592 |
| 2021-09-30 | 2021-09-28 | 2.574 | 2,755,674 | +18,713 | 0.25% | 7,092,073 |
| 2021-09-29 | 2021-09-27 | 2.529 | 2,736,961 | +81,535 | 0.25% | 6,921,054 |
| 2021-09-28 | 2021-09-24 | 2.589 | 2,655,426 | -10,025 | 0.24% | 6,873,805 |
| 2021-09-27 | 2021-09-23 | 2.633 | 2,665,451 | +18,045 | 0.24% | 7,019,404 |
| 2021-09-24 | 2021-09-21 | 2.604 | 2,647,406 | +48,118 | 0.24% | 6,892,657 |
| 2021-09-23 | 2021-09-20 | 2.619 | 2,599,288 | -66,163 | 0.23% | 6,806,273 |
| 2021-09-21 | 2021-09-17 | 2.678 | 2,665,451 | -42,104 | 0.24% | 7,139,053 |
| 2021-09-20 | 2021-09-16 | 2.604 | 2,707,555 | -155,050 | 0.24% | 7,049,258 |
| 2021-09-17 | 2021-09-15 | 2.708 | 2,862,605 | -63,490 | 0.26% | 7,752,770 |
| 2021-09-16 | 2021-09-14 | 2.783 | 2,926,095 | -18,713 | 0.26% | 8,143,634 |
| 2021-09-15 | 2021-09-13 | 2.798 | 2,944,808 | -60,817 | 0.27% | 8,239,778 |
| 2021-09-14 | 2021-09-10 | 2.783 | 3,005,625 | +7,352 | 0.27% | 8,364,975 |
| 2021-09-13 | 2021-09-09 | 2.693 | 2,998,273 | +32,747 | 0.27% | 8,075,336 |
| 2021-09-10 | 2021-09-08 | 2.768 | 2,965,526 | -237,253 | 0.27% | 8,209,002 |
| 2021-09-09 | 2021-09-07 | 2.798 | 3,202,779 | -105,594 | 0.29% | 8,961,598 |
| 2021-09-08 | 2021-09-06 | 2.843 | 3,308,373 | -367,575 | 0.30% | 9,405,567 |
| 2021-09-07 | 2021-09-03 | 2.843 | 3,675,948 | -666,313 | 0.33% | 10,450,567 |
| 2021-09-06 | 2021-09-02 | 2.798 | 4,342,261 | -252,624 | 0.39% | 12,149,948 |
| 2021-09-03 | 2021-09-01 | 2.693 | 4,594,885 | -272,005 | 0.41% | 12,375,537 |
| 2021-09-02 | 2021-08-31 | 2.633 | 4,866,890 | -382,946 | 0.44% | 12,816,844 |
| 2021-09-01 | 2021-08-30 | 2.514 | 5,249,836 | -6,684 | 0.47% | 13,196,900 |
| 2021-08-31 | 2021-08-27 | 2.469 | 5,256,520 | +34,085 | 0.47% | 12,977,743 |
| 2021-08-30 | 2021-08-26 | 2.499 | 5,222,435 | +248,614 | 0.47% | 13,049,877 |
| 2021-08-27 | 2021-08-25 | 2.439 | 4,973,821 | +48,119 | 0.45% | 12,130,946 |
| 2021-08-26 | 2021-08-24 | 2.469 | 4,925,702 | -53,070 | 0.44% | 12,160,991 |
| 2021-08-25 | 2021-08-23 | 2.424 | 4,978,772 | +42,104 | 0.45% | 12,068,524 |
| 2021-08-24 | 2021-08-20 | 2.439 | 4,936,668 | +28,069 | 0.44% | 12,040,331 |
| 2021-08-23 | 2021-08-19 | 2.529 | 4,908,599 | -93,564 | 0.44% | 12,412,554 |
| 2021-08-20 | 2021-08-18 | 2.633 | 5,002,163 | +284,703 | 0.45% | 13,173,082 |
| 2021-08-19 | 2021-08-17 | 2.589 | 4,717,460 | +60,817 | 0.42% | 12,211,562 |
| 2021-08-18 | 2021-08-16 | 2.544 | 4,656,643 | -6,683 | 0.42% | 11,845,101 |
| 2021-08-17 | 2021-08-13 | 2.484 | 4,663,326 | +81,535 | 0.42% | 11,582,992 |
| 2021-08-16 | 2021-08-12 | 2.409 | 4,581,791 | -4,010 | 0.41% | 11,037,686 |
| 2021-08-13 | 2021-08-11 | 2.409 | 4,585,801 | +161,065 | 0.41% | 11,047,347 |
| 2021-08-12 | 2021-08-10 | 2.484 | 4,424,736 | +32,747 | 0.40% | 10,990,371 |
| 2021-08-11 | 2021-08-09 | 2.499 | 4,391,989 | +35,421 | 0.40% | 10,974,749 |
| 2021-08-10 | 2021-08-06 | 2.559 | 4,356,568 | +18,045 | 0.39% | 11,146,987 |
| 2021-08-06 | 2021-08-04 | 2.604 | 4,338,523 | +20,049 | 0.39% | 11,295,567 |
| 2021-08-05 | 2021-08-03 | 2.619 | 4,318,474 | +22,723 | 0.39% | 11,307,986 |
| 2021-08-04 | 2021-08-02 | 2.559 | 4,295,751 | -19,381 | 0.39% | 10,991,377 |
| 2021-08-03 | 2021-07-30 | 2.439 | 4,315,132 | +6,683 | 0.39% | 10,524,430 |
| 2021-08-02 | 2021-07-29 | 2.424 | 4,308,449 | +152,376 | 0.39% | 10,443,663 |
| 2021-07-30 | 2021-07-28 | 2.484 | 4,156,073 | +82,893 | 0.37% | 10,323,053 |
| 2021-07-29 | 2021-07-27 | 2.529 | 4,073,180 | -31,411 | 0.38% | 10,300,000 |
| 2021-07-28 | 2021-07-26 | 2.648 | 4,104,591 | -58,143 | 0.38% | 10,870,764 |
| 2021-07-27 | 2021-07-23 | 2.798 | 4,162,734 | +28,069 | 0.39% | 11,647,619 |
| 2021-07-26 | 2021-07-22 | 2.813 | 4,134,665 | -3,342 | 0.39% | 11,630,947 |
| 2021-07-23 | 2021-07-21 | 2.738 | 4,138,007 | +13,367 | 0.39% | 11,330,764 |
| 2021-07-22 | 2021-07-20 | 2.753 | 4,124,640 | -46,783 | 0.38% | 11,355,879 |
| 2021-07-21 | 2021-07-19 | 2.798 | 4,171,423 | +2,674 | 0.39% | 11,671,932 |
| 2021-07-20 | 2021-07-16 | 2.858 | 4,168,749 | +38,094 | 0.39% | 11,913,957 |
| 2021-07-19 | 2021-07-15 | 2.828 | 4,130,655 | +46,114 | 0.38% | 11,681,473 |
| 2021-07-16 | 2021-07-14 | 2.768 | 4,084,541 | +12,030 | 0.38% | 11,306,596 |
| 2021-07-15 | 2021-07-13 | 2.783 | 4,072,511 | +67,500 | 0.38% | 11,334,232 |
| 2021-07-14 | 2021-07-12 | 2.798 | 4,005,011 | +94,901 | 0.37% | 11,206,299 |
| 2021-07-13 | 2021-07-09 | 2.813 | 3,910,110 | +224,555 | 0.36% | 10,999,266 |
| 2021-07-12 | 2021-07-08 | 2.798 | 3,685,555 | +457,129 | 0.34% | 10,312,439 |
| 2021-07-09 | 2021-07-07 | 2.768 | 3,228,426 | +103,589 | 0.30% | 8,936,747 |
| 2021-07-08 | 2021-07-06 | 2.783 | 3,124,837 | +146,362 | 0.29% | 8,696,754 |
| 2021-07-07 | 2021-07-05 | 2.753 | 2,978,475 | -61,485 | 0.28% | 8,200,280 |
| 2021-07-06 | 2021-07-02 | 2.798 | 3,039,960 | -4,679 | 0.28% | 8,506,019 |
| 2021-07-05 | 2021-06-30 | 2.798 | 3,044,639 | +10,694 | 0.28% | 8,519,112 |
| 2021-07-02 | 2021-06-29 | 2.798 | 3,033,945 | +218,540 | 0.28% | 8,489,189 |
| 2021-06-30 | 2021-06-28 | 2.858 | 2,815,405 | -66,832 | 0.26% | 8,046,206 |
| 2021-06-29 | 2021-06-25 | 2.798 | 2,882,237 | +12,698 | 0.27% | 8,064,700 |
| 2021-06-28 | 2021-06-24 | 2.813 | 2,869,539 | +20,718 | 0.27% | 8,072,106 |
| 2021-06-25 | 2021-06-23 | 2.828 | 2,848,821 | +17,376 | 0.27% | 8,056,453 |
| 2021-06-24 | 2021-06-22 | 2.858 | 2,831,445 | -26,065 | 0.26% | 8,092,047 |
| 2021-06-22 | 2021-06-18 | 2.888 | 2,857,510 | -10,024 | 0.27% | 8,252,052 |
| 2021-06-21 | 2021-06-17 | 2.888 | 2,867,534 | -56,139 | 0.27% | 8,281,000 |
| 2021-06-18 | 2021-06-16 | 2.873 | 2,923,673 | -237,921 | 0.27% | 8,399,374 |
| 2021-06-17 | 2021-06-15 | 2.993 | 3,161,594 | -400,323 | 0.29% | 9,461,347 |
| 2021-06-16 | 2021-06-11 | 2.993 | 3,561,917 | +13,367 | 0.33% | 10,659,349 |
| 2021-06-15 | 2021-06-10 | 3.548 | 3,548,550 | -771,239 | 0.33% | 12,588,824 |
| 2021-06-11 | 2021-06-09 | 3.548 | 4,319,789 | +324,969 | 0.40% | 15,324,869 |
| 2021-06-10 | 2021-06-08 | 3.548 | 3,994,820 | -71,017 | 0.40% | 14,172,010 |
| 2021-06-09 | 2021-06-07 | 3.483 | 4,065,837 | -427,971 | 0.41% | 14,162,882 |
| 2021-06-08 | 2021-06-04 | 3.419 | 4,493,808 | +7,475 | 0.45% | 15,365,124 |
| 2021-06-07 | 2021-06-03 | 3.548 | 4,486,333 | -312,724 | 0.45% | 15,915,700 |
| 2021-06-04 | 2021-06-02 | 3.596 | 4,799,057 | +6,229 | 0.48% | 17,256,228 |
| 2021-06-03 | 2021-06-01 | 3.628 | 4,792,828 | +3,043,145 | 0.48% | 17,387,704 |
| 2021-06-02 | 2021-05-31 | 3.435 | 1,749,683 | +560,661 | 0.17% | 6,010,562 |
| 2021-06-01 | 2021-05-28 | 3.291 | 1,189,022 | -31,148 | 0.12% | 3,912,782 |
| 2021-05-31 | 2021-05-27 | 3.275 | 1,220,170 | -44,853 | 0.12% | 3,995,696 |
| 2021-05-28 | 2021-05-26 | 3.275 | 1,265,023 | +4,361 | 0.13% | 4,142,577 |
| 2021-05-27 | 2021-05-25 | 3.275 | 1,260,662 | -19,311 | 0.13% | 4,128,296 |
| 2021-05-26 | 2021-05-24 | 3.259 | 1,279,973 | -55,444 | 0.13% | 4,170,987 |
| 2021-05-20 | 2021-05-17 | 3.227 | 1,335,417 | -28,033 | 0.13% | 4,308,786 |
| 2021-05-18 | 2021-05-14 | 3.178 | 1,363,450 | -110,263 | 0.14% | 4,333,575 |
| 2021-05-17 | 2021-05-13 | 3.194 | 1,473,713 | -28,656 | 0.15% | 4,707,691 |
| 2021-05-14 | 2021-05-12 | 3.210 | 1,502,369 | +623 | 0.15% | 4,823,348 |
| 2021-05-13 | 2021-05-11 | 3.227 | 1,501,746 | -116,493 | 0.15% | 4,845,454 |
| 2021-05-11 | 2021-05-07 | 3.243 | 1,618,239 | +11,836 | 0.16% | 5,247,301 |
| 2021-05-10 | 2021-05-06 | 3.371 | 1,606,403 | -44,853 | 0.16% | 5,415,216 |
| 2021-05-07 | 2021-05-05 | 3.307 | 1,651,256 | -6,229 | 0.16% | 5,460,389 |
| 2021-05-04 | 2021-04-30 | 3.307 | 1,657,485 | -2,492 | 0.17% | 5,480,987 |
| 2021-04-30 | 2021-04-28 | 3.307 | 1,659,977 | +2,492 | 0.17% | 5,489,228 |
| 2021-04-29 | 2021-04-27 | 3.307 | 1,657,485 | -117,116 | 0.17% | 5,480,987 |
| 2021-04-28 | 2021-04-26 | 3.291 | 1,774,601 | -60,427 | 0.18% | 5,839,781 |
| 2021-04-27 | 2021-04-23 | 3.307 | 1,835,028 | -35,509 | 0.18% | 6,068,088 |
| 2021-04-26 | 2021-04-22 | 3.339 | 1,870,537 | -31,148 | 0.19% | 6,245,563 |
| 2021-04-23 | 2021-04-21 | 3.371 | 1,901,685 | +6,230 | 0.19% | 6,410,617 |
| 2021-04-22 | 2021-04-20 | 3.435 | 1,895,455 | -14,951 | 0.19% | 6,511,322 |
| 2021-04-21 | 2021-04-19 | 3.483 | 1,910,406 | +568,137 | 0.19% | 6,654,683 |
| 2021-04-20 | 2021-04-16 | 3.467 | 1,342,269 | +52,951 | 0.13% | 4,654,095 |
| 2021-04-07 | 2021-03-31 | 3.307 | 1,289,318 | -41,115 | 0.13% | 4,263,529 |
| 2021-04-01 | 2021-03-30 | 3.291 | 1,330,433 | +6,230 | 0.13% | 4,378,132 |
| 2021-03-31 | 2021-03-29 | 3.339 | 1,324,203 | +6,229 | 0.13% | 4,421,400 |
| 2021-03-30 | 2021-03-26 | 3.259 | 1,317,974 | -3,115 | 0.13% | 4,294,819 |
| 2021-03-29 | 2021-03-25 | 3.275 | 1,321,089 | +4,361 | 0.13% | 4,326,176 |
| 2021-03-26 | 2021-03-24 | 3.339 | 1,316,728 | -26,164 | 0.13% | 4,396,442 |
| 2021-03-25 | 2021-03-23 | 3.564 | 1,342,892 | -18,689 | 0.13% | 4,785,596 |
| 2021-03-24 | 2021-03-22 | 3.580 | 1,361,581 | -43,607 | 0.14% | 4,874,054 |
| 2021-03-23 | 2021-03-19 | 3.580 | 1,405,188 | -3,115 | 0.14% | 5,030,154 |
| 2021-03-22 | 2021-03-18 | 3.532 | 1,408,303 | -18,065 | 0.14% | 4,973,484 |
| 2021-03-19 | 2021-03-17 | 3.515 | 1,426,368 | -12,460 | 0.14% | 5,014,385 |
| 2021-03-18 | 2021-03-16 | 3.467 | 1,438,828 | -17,442 | 0.14% | 4,988,898 |
| 2021-03-17 | 2021-03-15 | 3.291 | 1,456,270 | +28,033 | 0.15% | 4,792,231 |
| 2021-03-12 | 2021-03-10 | 3.435 | 1,428,237 | -1,869 | 0.14% | 4,906,322 |
| 2021-03-11 | 2021-03-09 | 3.403 | 1,430,106 | -7,476 | 0.14% | 4,866,828 |
| 2021-03-10 | 2021-03-08 | 3.355 | 1,437,582 | -21,664 | 0.14% | 4,823,040 |
| 2021-03-09 | 2021-03-05 | 3.435 | 1,459,246 | -5,606 | 0.15% | 5,012,845 |
| 2021-03-08 | 2021-03-04 | 3.451 | 1,464,852 | -1,246 | 0.15% | 5,055,617 |
| 2021-03-05 | 2021-03-03 | 3.467 | 1,466,098 | -18,689 | 0.15% | 5,083,452 |
| 2021-03-03 | 2021-03-01 | 3.435 | 1,484,787 | +301,766 | 0.15% | 5,100,584 |
| 2021-03-02 | 2021-02-26 | 3.467 | 1,183,021 | -21,181 | 0.12% | 4,101,929 |
| 2021-03-01 | 2021-02-25 | 3.467 | 1,204,202 | +12,459 | 0.12% | 4,175,371 |
| 2021-02-26 | 2021-02-24 | 3.419 | 1,191,743 | -42,361 | 0.12% | 4,074,780 |
| 2021-02-25 | 2021-02-23 | 3.467 | 1,234,104 | -20,558 | 0.12% | 4,279,051 |
| 2021-02-24 | 2021-02-22 | 3.499 | 1,254,662 | +61,050 | 0.13% | 4,390,613 |
| 2021-02-23 | 2021-02-19 | 3.596 | 1,193,612 | -37,377 | 0.12% | 4,291,935 |
| 2021-02-22 | 2021-02-18 | 3.467 | 1,230,989 | -28,033 | 0.12% | 4,268,250 |
| 2021-02-19 | 2021-02-17 | 3.612 | 1,259,022 | -44,230 | 0.13% | 4,547,344 |
| 2021-02-18 | 2021-02-16 | 3.644 | 1,303,252 | +88,460 | 0.13% | 4,748,935 |
| 2021-02-17 | 2021-02-11 | 3.451 | 1,214,792 | +15,574 | 0.12% | 4,192,589 |
| 2021-02-16 | 2021-02-09 | 3.419 | 1,199,218 | +41,738 | 0.12% | 4,100,338 |
| 2021-02-10 | 2021-02-08 | 3.419 | 1,157,480 | +14,951 | 0.12% | 3,957,629 |
| 2021-02-09 | 2021-02-05 | 3.419 | 1,142,529 | +21,803 | 0.11% | 3,906,509 |
| 2021-02-08 | 2021-02-04 | 3.467 | 1,120,726 | +86,591 | 0.11% | 3,885,932 |
| 2021-02-05 | 2021-02-03 | 3.451 | 1,034,135 | +32,394 | 0.10% | 3,569,091 |
| 2021-02-04 | 2021-02-02 | 3.467 | 1,001,741 | -9,967 | 0.10% | 3,473,371 |
| 2021-02-03 | 2021-02-01 | 3.499 | 1,011,708 | +18,065 | 0.10% | 3,540,411 |
| 2021-02-02 | 2021-01-29 | 3.435 | 993,643 | -34,885 | 0.10% | 3,413,391 |
| 2021-02-01 | 2021-01-28 | 3.467 | 1,028,528 | -80,985 | 0.10% | 3,566,250 |
| 2021-01-29 | 2021-01-27 | 3.676 | 1,109,513 | +99,051 | 0.11% | 4,078,588 |
| 2021-01-28 | 2021-01-26 | 3.499 | 1,010,462 | -4,984 | 0.10% | 3,536,050 |
| 2021-01-27 | 2021-01-25 | 3.483 | 1,015,446 | +57,935 | 0.10% | 3,537,191 |
| 2021-01-26 | 2021-01-22 | 3.483 | 957,511 | -23,672 | 0.10% | 3,335,381 |
| 2021-01-25 | 2021-01-21 | 3.580 | 981,183 | -69,118 | 0.10% | 3,512,342 |
| 2021-01-22 | 2021-01-20 | 3.467 | 1,050,301 | -3,738 | 0.10% | 3,641,745 |
| 2021-01-21 | 2021-01-19 | 3.483 | 1,054,039 | -36,131 | 0.11% | 3,671,625 |
| 2021-01-20 | 2021-01-18 | 3.403 | 1,090,170 | -8,099 | 0.11% | 3,709,984 |
| 2021-01-19 | 2021-01-15 | 3.483 | 1,098,269 | +1,246 | 0.11% | 3,825,696 |
| 2021-01-18 | 2021-01-14 | 3.580 | 1,097,023 | -33,640 | 0.11% | 3,927,015 |
| 2021-01-15 | 2021-01-13 | 3.483 | 1,130,663 | +8,722 | 0.11% | 3,938,536 |
| 2021-01-14 | 2021-01-12 | 3.532 | 1,121,941 | -69,771 | 0.11% | 3,962,184 |
| 2021-01-13 | 2021-01-11 | 3.644 | 1,191,712 | -13,705 | 0.12% | 4,342,493 |
| 2021-01-12 | 2021-01-08 | 3.692 | 1,205,417 | -9,345 | 0.12% | 4,450,483 |
| 2021-01-11 | 2021-01-07 | 3.724 | 1,214,762 | -14,951 | 0.12% | 4,523,985 |
| 2021-01-08 | 2021-01-06 | 3.740 | 1,229,713 | -68,525 | 0.12% | 4,599,405 |
| 2021-01-07 | 2021-01-05 | 3.708 | 1,298,238 | -91,575 | 0.13% | 4,814,024 |
| 2021-01-06 | 2021-01-04 | 3.804 | 1,389,813 | -24,295 | 0.14% | 5,287,455 |
| 2021-01-05 | 2020-12-31 | 3.628 | 1,414,108 | -428,594 | 0.14% | 5,130,184 |
| 2021-01-04 | 2020-12-29 | 3.676 | 1,842,702 | +1,049,682 | 0.18% | 6,773,803 |
| 2020-12-30 | 2020-12-28 | 3.098 | 793,020 | +2,492 | 0.08% | 2,456,877 |
| 2020-12-29 | 2020-12-24 | 3.002 | 790,528 | +47,968 | 0.08% | 2,373,017 |
| 2020-12-28 | 2020-12-22 | 2.938 | 742,560 | +152,001 | 0.07% | 2,181,346 |
| 2020-12-22 | 2020-12-18 | 3.018 | 590,559 | +179,412 | 0.06% | 1,782,227 |
| 2020-12-21 | 2020-12-17 | 2.905 | 411,147 | -1,246 | 0.04% | 1,194,587 |
| 2020-12-18 | 2020-12-16 | 2.889 | 412,393 | -11,213 | 0.04% | 1,191,587 |
| 2020-12-17 | 2020-12-15 | 2.905 | 423,606 | -112,133 | 0.04% | 1,230,786 |
| 2020-12-16 | 2020-12-14 | 2.889 | 535,739 | +114,624 | 0.05% | 1,547,988 |
| 2020-12-15 | 2020-12-11 | 2.970 | 421,115 | -8,098 | 0.04% | 1,250,588 |
| 2020-12-14 | 2020-12-10 | 2.970 | 429,213 | -2,492 | 0.04% | 1,274,637 |
| 2020-12-11 | 2020-12-09 | 2.970 | 431,705 | -2,492 | 0.04% | 1,282,038 |
| 2020-12-09 | 2020-12-07 | 2.970 | 434,197 | -9,967 | 0.04% | 1,289,438 |
| 2020-12-08 | 2020-12-04 | 2.954 | 444,164 | +12,459 | 0.04% | 1,311,907 |
| 2020-12-07 | 2020-12-03 | 3.018 | 431,705 | -24,918 | 0.04% | 1,302,827 |
| 2020-12-04 | 2020-12-02 | 2.986 | 456,623 | +23,049 | 0.05% | 1,363,367 |
| 2020-12-03 | 2020-12-01 | 2.986 | 433,574 | +1,869 | 0.04% | 1,294,548 |
| 2020-12-02 | 2020-11-30 | 3.050 | 431,705 | -252,297 | 0.04% | 1,316,687 |
| 2020-12-01 | 2020-11-27 | 2.970 | 684,002 | -105,280 | 0.07% | 2,031,286 |
| 2020-11-30 | 2020-11-26 | 2.970 | 789,282 | -200,592 | 0.08% | 2,343,937 |
| 2020-11-27 | 2020-11-25 | 3.050 | 989,874 | +569,382 | 0.10% | 3,019,086 |
| 2020-11-26 | 2020-11-24 | 2.970 | 420,492 | -42,361 | 0.04% | 1,248,738 |
| 2020-11-25 | 2020-11-23 | 2.986 | 462,853 | +26,787 | 0.05% | 1,381,968 |
| 2020-11-24 | 2020-11-20 | 2.986 | 436,066 | -12,459 | 0.04% | 1,301,988 |
| 2020-11-23 | 2020-11-19 | 2.986 | 448,525 | +12,459 | 0.04% | 1,339,188 |
| 2020-11-20 | 2020-11-18 | 3.114 | 436,066 | +16,197 | 0.04% | 1,357,988 |
| 2020-11-19 | 2020-11-17 | 3.210 | 419,869 | -3,114 | 0.04% | 1,347,987 |
| 2020-11-18 | 2020-11-16 | 3.339 | 422,983 | +1,868 | 0.04% | 1,412,304 |
| 2020-11-17 | 2020-11-13 | 3.355 | 421,115 | -6,229 | 0.04% | 1,412,827 |
| 2020-11-06 | 2020-11-04 | 3.339 | 427,344 | -8,099 | 0.04% | 1,426,865 |
| 2020-11-05 | 2020-11-03 | 3.387 | 435,443 | +21,804 | 0.04% | 1,474,877 |
| 2020-11-04 | 2020-11-02 | 3.483 | 413,639 | +6,852 | 0.04% | 1,440,865 |
| 2020-11-03 | 2020-10-30 | 3.210 | 406,787 | -34,262 | 0.04% | 1,305,987 |
| 2020-10-30 | 2020-10-28 | 3.419 | 441,049 | +1,869 | 0.04% | 1,508,024 |
| 2020-10-29 | 2020-10-27 | 3.499 | 439,180 | -1,246 | 0.04% | 1,536,884 |
| 2020-10-28 | 2020-10-23 | 3.499 | 440,426 | -1,246 | 0.04% | 1,541,244 |
| 2020-10-27 | 2020-10-22 | 3.515 | 441,672 | -12,459 | 0.04% | 1,552,694 |
| 2020-10-23 | 2020-10-21 | 3.467 | 454,131 | -3,115 | 0.05% | 1,574,624 |
| 2020-10-22 | 2020-10-20 | 3.467 | 457,246 | -28,033 | 0.05% | 1,585,425 |
| 2020-10-21 | 2020-10-19 | 3.499 | 485,279 | -74,132 | 0.05% | 1,698,204 |
| 2020-10-20 | 2020-10-16 | 3.580 | 559,411 | +80,361 | 0.06% | 2,002,524 |
| 2020-10-19 | 2020-10-15 | 3.483 | 479,050 | -39,246 | 0.05% | 1,668,716 |
| 2020-10-16 | 2020-10-14 | 3.419 | 518,296 | +34,886 | 0.05% | 1,772,146 |
| 2020-10-15 | 2020-10-12 | 3.371 | 483,410 | -33,640 | 0.05% | 1,629,584 |
| 2020-10-14 | 2020-10-09 | 3.243 | 517,050 | -19,312 | 0.05% | 1,676,586 |
| 2020-10-12 | 2020-10-08 | 3.323 | 536,362 | +39,870 | 0.05% | 1,782,257 |
| 2020-10-09 | 2020-10-07 | 3.210 | 496,492 | +26,809 | 0.05% | 1,593,985 |
| 2020-09-18 | 2020-09-16 | 3.178 | 469,683 | -6,230 | 0.05% | 1,492,836 |
| 2020-09-15 | 2020-09-11 | 3.162 | 475,913 | -1,246 | 0.05% | 1,504,997 |
| 2020-09-09 | 2020-09-07 | 3.146 | 477,159 | -5,606 | 0.05% | 1,501,278 |
| 2020-09-08 | 2020-09-04 | 3.178 | 482,765 | -15,574 | 0.05% | 1,534,415 |
| 2020-09-07 | 2020-09-03 | 3.243 | 498,339 | -3,738 | 0.05% | 1,615,914 |
| 2020-09-04 | 2020-09-02 | 3.291 | 502,077 | -15,574 | 0.05% | 1,652,213 |
| 2020-09-03 | 2020-09-01 | 3.243 | 517,651 | -14,951 | 0.05% | 1,678,535 |
| 2020-09-02 | 2020-08-31 | 3.066 | 532,602 | -6,230 | 0.05% | 1,632,970 |
| 2020-09-01 | 2020-08-28 | 3.034 | 538,832 | -27,410 | 0.05% | 1,634,772 |
| 2020-08-31 | 2020-08-27 | 2.889 | 566,242 | -11,836 | 0.06% | 1,636,125 |
| 2020-08-28 | 2020-08-26 | 2.889 | 578,078 | -44,853 | 0.06% | 1,670,325 |
| 2020-08-27 | 2020-08-25 | 2.745 | 622,931 | +16,197 | 0.06% | 1,709,929 |
| 2020-08-26 | 2020-08-24 | 2.697 | 606,734 | +118,362 | 0.06% | 1,636,250 |
| 2020-08-25 | 2020-08-21 | 2.584 | 488,372 | +6,852 | 0.05% | 1,262,172 |
| 2020-08-21 | 2020-08-19 | 2.649 | 481,520 | -6,852 | 0.05% | 1,275,382 |
| 2020-08-20 | 2020-08-18 | 2.601 | 488,372 | +5,607 | 0.05% | 1,270,012 |
| 2020-08-19 | 2020-08-17 | 2.584 | 482,765 | +6,852 | 0.05% | 1,247,681 |
| 2020-08-18 | 2020-08-14 | 2.681 | 475,913 | +11,213 | 0.05% | 1,275,810 |
| 2020-08-17 | 2020-08-13 | 2.697 | 464,700 | -18,688 | 0.05% | 1,253,210 |
| 2020-08-14 | 2020-08-12 | 2.617 | 483,388 | +9,344 | 0.05% | 1,264,810 |
| 2020-08-13 | 2020-08-11 | 2.552 | 474,044 | +3,738 | 0.05% | 1,209,923 |
| 2020-08-10 | 2020-08-06 | 2.584 | 470,306 | -36,132 | 0.05% | 1,215,481 |
| 2020-08-07 | 2020-08-05 | 2.472 | 506,438 | +31,148 | 0.05% | 1,251,956 |
| 2020-08-05 | 2020-08-03 | 2.536 | 475,290 | +4,361 | 0.05% | 1,205,474 |
| 2020-08-04 | 2020-07-31 | 2.536 | 470,929 | +15,894 | 0.05% | 1,194,413 |
| 2020-08-03 | 2020-07-30 | 2.520 | 455,035 | +9,344 | 0.05% | 1,146,797 |
| 2020-07-31 | 2020-07-29 | 2.552 | 445,691 | +13,705 | 0.05% | 1,137,556 |
| 2020-07-28 | 2020-07-24 | 2.456 | 431,986 | +31,148 | 0.05% | 1,060,970 |
| 2020-07-27 | 2020-07-23 | 2.504 | 400,838 | -23,672 | 0.04% | 1,003,773 |
| 2020-07-23 | 2020-07-21 | 2.536 | 424,510 | +623 | 0.04% | 1,076,681 |
| 2020-07-21 | 2020-07-17 | 2.520 | 423,887 | +9,344 | 0.04% | 1,068,296 |
| 2020-07-16 | 2020-07-14 | 2.633 | 414,543 | -6,230 | 0.04% | 1,091,328 |
| 2020-07-15 | 2020-07-13 | 2.649 | 420,773 | -6,229 | 0.04% | 1,114,484 |
| 2020-07-14 | 2020-07-10 | 2.649 | 427,002 | -17,443 | 0.04% | 1,130,982 |
| 2020-07-13 | 2020-07-09 | 2.729 | 444,445 | +13,705 | 0.05% | 1,212,855 |
| 2020-07-10 | 2020-07-08 | 2.745 | 430,740 | -3,738 | 0.05% | 1,182,370 |
| 2020-07-09 | 2020-07-07 | 2.681 | 434,478 | -24,918 | 0.05% | 1,164,733 |
| 2020-07-08 | 2020-07-06 | 2.681 | 459,396 | -15,574 | 0.05% | 1,231,532 |
| 2020-07-07 | 2020-07-03 | 2.472 | 474,970 | -623 | 0.05% | 1,174,164 |
| 2020-07-06 | 2020-07-02 | 2.456 | 475,593 | -18,688 | 0.05% | 1,168,070 |
| 2020-07-03 | 2020-06-30 | 2.392 | 494,281 | +29,901 | 0.05% | 1,182,230 |
| 2020-07-02 | 2020-06-29 | 2.424 | 464,380 | +2,492 | 0.05% | 1,125,622 |
| 2020-06-30 | 2020-06-26 | 2.568 | 461,888 | +8,722 | 0.05% | 1,186,311 |
| 2020-06-26 | 2020-06-23 | 2.665 | 453,166 | +13,705 | 0.05% | 1,207,556 |
| 2020-06-24 | 2020-06-22 | 2.649 | 439,461 | +61,050 | 0.05% | 1,163,982 |
| 2020-06-23 | 2020-06-19 | 3.248 | 378,411 | -6,230 | 0.04% | 1,228,954 |
| 2020-06-22 | 2020-06-18 | 3.318 | 384,641 | +31,019 | 0.04% | 1,276,051 |
| 2020-06-19 | 2020-06-17 | 3.300 | 353,622 | -2,290 | 0.04% | 1,166,970 |
| 2020-06-18 | 2020-06-16 | 3.230 | 355,912 | +3,436 | 0.04% | 1,149,670 |
| 2020-06-17 | 2020-06-15 | 3.125 | 352,476 | +5,727 | 0.04% | 1,101,644 |
| 2020-06-16 | 2020-06-12 | 3.178 | 346,749 | -5,727 | 0.04% | 1,101,908 |
| 2020-06-15 | 2020-06-11 | 3.108 | 352,476 | +44,099 | 0.04% | 1,095,490 |
| 2020-06-10 | 2020-06-08 | 3.091 | 308,377 | +2,291 | 0.04% | 953,046 |
| 2020-06-08 | 2020-06-04 | 3.056 | 306,086 | -573 | 0.03% | 935,277 |
| 2020-06-01 | 2020-05-28 | 3.003 | 306,659 | +24,054 | 0.03% | 920,965 |
| 2020-05-19 | 2020-05-15 | 3.300 | 282,605 | -277,768 | 0.03% | 932,611 |
| 2020-05-18 | 2020-05-14 | 3.143 | 560,373 | +174,106 | 0.06% | 1,761,199 |
| 2020-05-15 | 2020-05-13 | 3.178 | 386,267 | +5,728 | 0.04% | 1,227,489 |
| 2020-05-14 | 2020-05-12 | 3.230 | 380,539 | +14,318 | 0.04% | 1,229,220 |
| 2020-05-13 | 2020-05-11 | 3.230 | 366,221 | +85,907 | 0.04% | 1,182,970 |
| 2020-05-12 | 2020-05-08 | 3.178 | 280,314 | -2,863 | 0.03% | 890,789 |
| 2020-05-07 | 2020-05-05 | 3.125 | 283,177 | -1,146 | 0.03% | 885,054 |
| 2020-05-06 | 2020-05-04 | 3.091 | 284,323 | +10,309 | 0.03% | 878,707 |
| 2020-04-27 | 2020-04-23 | 3.108 | 274,014 | +4,009 | 0.03% | 851,631 |
| 2020-04-21 | 2020-04-17 | 3.230 | 270,005 | +1,146 | 0.03% | 872,172 |
| 2020-04-20 | 2020-04-16 | 3.213 | 268,859 | +5,727 | 0.03% | 863,776 |
| 2020-04-16 | 2020-04-14 | 3.370 | 263,132 | +1,145 | 0.03% | 886,727 |
| 2020-04-15 | 2020-04-09 | 3.370 | 261,987 | -5,727 | 0.03% | 882,868 |
| 2020-04-14 | 2020-04-08 | 3.318 | 267,714 | +5,727 | 0.03% | 888,144 |
| 2020-04-09 | 2020-04-07 | 3.318 | 261,987 | -9,736 | 0.03% | 869,145 |
| 2020-04-06 | 2020-04-02 | 3.230 | 271,723 | +1,146 | 0.03% | 877,722 |
| 2020-04-02 | 2020-03-31 | 3.300 | 270,577 | +6,299 | 0.03% | 892,918 |
| 2020-04-01 | 2020-03-30 | 3.300 | 264,278 | +1,146 | 0.03% | 872,131 |
| 2020-03-31 | 2020-03-27 | 3.440 | 263,132 | -1,718 | 0.03% | 905,104 |
| 2020-03-27 | 2020-03-25 | 3.422 | 264,850 | +1,145 | 0.03% | 906,389 |
| 2020-03-26 | 2020-03-24 | 3.091 | 263,705 | +2,291 | 0.03% | 814,987 |
| 2020-03-24 | 2020-03-20 | 3.283 | 261,414 | +4,009 | 0.03% | 858,115 |
| 2020-03-23 | 2020-03-19 | 3.335 | 257,405 | -2,863 | 0.03% | 858,438 |
| 2020-03-20 | 2020-03-18 | 3.405 | 260,268 | -5,728 | 0.03% | 886,164 |
| 2020-03-18 | 2020-03-16 | 3.492 | 265,996 | +2,291 | 0.03% | 928,889 |
| 2020-03-06 | 2020-03-04 | 4.121 | 263,705 | -573 | 0.03% | 1,086,649 |
| 2020-03-04 | 2020-03-02 | 4.121 | 264,278 | -2,863 | 0.03% | 1,089,010 |
| 2020-02-27 | 2020-02-25 | 4.016 | 267,141 | -1,718 | 0.03% | 1,072,821 |
| 2020-02-26 | 2020-02-24 | 3.998 | 268,859 | +1,145 | 0.03% | 1,075,026 |
| 2020-02-25 | 2020-02-21 | 4.103 | 267,714 | +5,727 | 0.03% | 1,098,494 |
| 2020-02-20 | 2020-02-18 | 4.068 | 261,987 | -2,863 | 0.03% | 1,065,846 |
| 2020-02-19 | 2020-02-17 | 4.086 | 264,850 | +5,727 | 0.03% | 1,082,118 |
| 2020-02-13 | 2020-02-11 | 3.859 | 259,123 | -13,745 | 0.03% | 999,901 |
| 2020-02-10 | 2020-02-06 | 3.737 | 272,868 | -2,291 | 0.03% | 1,019,589 |
| 2020-02-05 | 2020-02-03 | 3.667 | 275,159 | +1,145 | 0.03% | 1,008,932 |
| 2020-02-03 | 2020-01-30 | 3.754 | 274,014 | +2,864 | 0.03% | 1,028,656 |
| 2020-01-30 | 2020-01-24 | 3.859 | 271,150 | +11,454 | 0.03% | 1,046,311 |
| 2020-01-23 | 2020-01-21 | 3.841 | 259,696 | -5,727 | 0.03% | 997,578 |
| 2020-01-22 | 2020-01-20 | 3.876 | 265,423 | +4,009 | 0.03% | 1,028,846 |
| 2020-01-21 | 2020-01-17 | 3.929 | 261,414 | -573 | 0.03% | 1,026,999 |
| 2020-01-15 | 2020-01-13 | 3.824 | 261,987 | -346 | 0.03% | 1,001,804 |
| 2020-01-02 | 2019-12-27 | 3.719 | 262,333 | -572 | 0.03% | 975,644 |
| 2019-12-30 | 2019-12-24 | 3.771 | 262,905 | +2,863 | 0.03% | 991,543 |
| 2019-12-27 | 2019-12-20 | 3.841 | 260,042 | +5,727 | 0.03% | 998,907 |
| 2019-12-13 | 2019-12-11 | 3.754 | 254,315 | -1,145 | 0.03% | 954,705 |
| 2019-12-12 | 2019-12-10 | 3.737 | 255,460 | -25,772 | 0.03% | 954,543 |
| 2019-12-11 | 2019-12-09 | 3.737 | 281,232 | +1,145 | 0.03% | 1,050,842 |
| 2019-12-10 | 2019-12-06 | 3.684 | 280,087 | -57,272 | 0.03% | 1,031,892 |
| 2019-12-09 | 2019-12-05 | 3.684 | 337,359 | +76,766 | 0.04% | 1,242,892 |
| 2019-12-03 | 2019-11-29 | 3.667 | 260,593 | -1,145 | 0.03% | 955,522 |
| 2019-12-02 | 2019-11-28 | 3.684 | 261,738 | +16,609 | 0.03% | 964,291 |
| 2019-11-29 | 2019-11-27 | 3.754 | 245,129 | +8,591 | 0.03% | 920,221 |
| 2019-11-28 | 2019-11-26 | 3.702 | 236,538 | -19,473 | 0.03% | 875,579 |
| 2019-11-21 | 2019-11-19 | 3.614 | 256,011 | +1,146 | 0.03% | 925,311 |
| 2019-11-19 | 2019-11-15 | 3.667 | 254,865 | -2,864 | 0.03% | 934,519 |
| 2019-11-18 | 2019-11-14 | 3.614 | 257,729 | +2,864 | 0.03% | 931,521 |
| 2019-11-15 | 2019-11-13 | 3.667 | 254,865 | +20,617 | 0.03% | 934,519 |
| 2019-11-14 | 2019-11-12 | 3.737 | 234,248 | -57,271 | 0.03% | 875,283 |
| 2019-11-13 | 2019-11-11 | 3.737 | 291,519 | -1,719 | 0.03% | 1,089,280 |
| 2019-11-12 | 2019-11-08 | 3.824 | 293,238 | +48,681 | 0.03% | 1,121,303 |
| 2019-11-08 | 2019-11-06 | 3.894 | 244,557 | -572 | 0.03% | 952,234 |
| 2019-11-07 | 2019-11-05 | 3.929 | 245,129 | +10,881 | 0.03% | 963,022 |
| 2019-11-06 | 2019-11-04 | 3.841 | 234,248 | -53,835 | 0.03% | 899,824 |
| 2019-11-01 | 2019-10-30 | 3.824 | 288,083 | -2,864 | 0.03% | 1,101,591 |
| 2019-10-31 | 2019-10-29 | 3.754 | 290,947 | +2,864 | 0.03% | 1,092,223 |
| 2019-10-28 | 2019-10-24 | 3.824 | 288,083 | -13,173 | 0.03% | 1,101,591 |
| 2019-10-24 | 2019-10-22 | 3.737 | 301,256 | -2,863 | 0.03% | 1,125,663 |
| 2019-10-23 | 2019-10-21 | 3.649 | 304,119 | -4,582 | 0.03% | 1,109,810 |
| 2019-10-22 | 2019-10-18 | 3.579 | 308,701 | +573 | 0.03% | 1,104,970 |
| 2019-10-21 | 2019-10-17 | 3.527 | 308,128 | +5,727 | 0.03% | 1,086,779 |
| 2019-10-18 | 2019-10-16 | 3.527 | 302,401 | +11,454 | 0.03% | 1,066,580 |
| 2019-10-17 | 2019-10-15 | 3.632 | 290,947 | +9,364 | 0.03% | 1,056,662 |
| 2019-10-16 | 2019-10-14 | 3.597 | 281,583 | +2,864 | 0.03% | 1,012,820 |
| 2019-10-14 | 2019-10-10 | 3.649 | 278,719 | +4,582 | 0.03% | 1,017,119 |
| 2019-10-11 | 2019-10-09 | 3.667 | 274,137 | -4,582 | 0.03% | 1,005,184 |
| 2019-10-09 | 2019-10-04 | 3.597 | 278,719 | -4,582 | 0.03% | 1,002,519 |
| 2019-10-08 | 2019-10-03 | 3.667 | 283,301 | -6,873 | 0.03% | 1,038,786 |
| 2019-10-04 | 2019-10-02 | 3.649 | 290,174 | +2,864 | 0.03% | 1,058,921 |
| 2019-10-03 | 2019-09-30 | 3.719 | 287,310 | -2,864 | 0.03% | 1,068,536 |
| 2019-09-27 | 2019-09-25 | 3.667 | 290,174 | +5,155 | 0.03% | 1,063,988 |
| 2019-09-26 | 2019-09-24 | 3.771 | 285,019 | -10,309 | 0.03% | 1,074,945 |
| 2019-09-25 | 2019-09-23 | 3.614 | 295,328 | -5,727 | 0.03% | 1,067,416 |
| 2019-09-20 | 2019-09-18 | 3.510 | 301,055 | -2,864 | 0.03% | 1,056,576 |
| 2019-09-18 | 2019-09-16 | 3.475 | 303,919 | +2,864 | 0.03% | 1,056,014 |
| 2019-09-13 | 2019-09-11 | 3.510 | 301,055 | +5,154 | 0.03% | 1,056,576 |
| 2019-09-12 | 2019-09-10 | 3.562 | 295,901 | +573 | 0.03% | 1,053,987 |
| 2019-09-11 | 2019-09-09 | 3.562 | 295,328 | -5,727 | 0.03% | 1,051,946 |
| 2019-09-06 | 2019-09-04 | 3.562 | 301,055 | -2,291 | 0.03% | 1,072,346 |
| 2019-09-05 | 2019-09-03 | 3.492 | 303,346 | -2,864 | 0.03% | 1,059,320 |
| 2019-09-04 | 2019-09-02 | 3.422 | 306,210 | +2,864 | 0.03% | 1,047,935 |
| 2019-09-02 | 2019-08-29 | 3.492 | 303,346 | -1,146 | 0.03% | 1,059,320 |
| 2019-08-30 | 2019-08-28 | 3.527 | 304,492 | +1,719 | 0.03% | 1,073,955 |
| 2019-08-29 | 2019-08-27 | 3.544 | 302,773 | +5,154 | 0.03% | 1,073,179 |
| 2019-08-28 | 2019-08-26 | 3.579 | 297,619 | -3,436 | 0.03% | 1,065,303 |
| 2019-08-27 | 2019-08-23 | 3.667 | 301,055 | -2,864 | 0.03% | 1,103,885 |
| 2019-08-23 | 2019-08-21 | 3.544 | 303,919 | +5,727 | 0.03% | 1,077,241 |
| 2019-08-22 | 2019-08-20 | 3.579 | 298,192 | -1,718 | 0.03% | 1,067,354 |
| 2019-08-21 | 2019-08-19 | 3.527 | 299,910 | -4,009 | 0.03% | 1,057,794 |
| 2019-08-20 | 2019-08-16 | 3.562 | 303,919 | +7,446 | 0.03% | 1,082,547 |
| 2019-08-19 | 2019-08-15 | 3.649 | 296,473 | -2,864 | 0.03% | 1,081,908 |
| 2019-08-16 | 2019-08-14 | 3.527 | 299,337 | -4,009 | 0.03% | 1,055,773 |
| 2019-08-14 | 2019-08-12 | 3.527 | 303,346 | +4,582 | 0.03% | 1,069,913 |
| 2019-08-13 | 2019-08-09 | 3.632 | 298,764 | -2,291 | 0.03% | 1,085,052 |
| 2019-08-12 | 2019-08-08 | 3.614 | 301,055 | +2,863 | 0.03% | 1,088,115 |
| 2019-08-09 | 2019-08-07 | 3.562 | 298,192 | -1,718 | 0.03% | 1,062,148 |
| 2019-08-07 | 2019-08-05 | 3.457 | 299,910 | +5,727 | 0.03% | 1,036,848 |
| 2019-08-06 | 2019-08-02 | 3.614 | 294,183 | +2,291 | 0.03% | 1,063,278 |
| 2019-08-05 | 2019-08-01 | 3.632 | 291,892 | +3,936 | 0.03% | 1,060,094 |
| 2019-07-26 | 2019-07-24 | 3.771 | 287,956 | -1,718 | 0.03% | 1,086,022 |
| 2019-07-24 | 2019-07-22 | 3.737 | 289,674 | -14,318 | 0.03% | 1,082,386 |
| 2019-07-19 | 2019-07-17 | 3.771 | 303,992 | -2,864 | 0.03% | 1,146,502 |
| 2019-07-18 | 2019-07-16 | 3.754 | 306,856 | +16,689 | 0.03% | 1,151,945 |
| 2019-07-17 | 2019-07-15 | 3.702 | 290,167 | +2,863 | 0.03% | 1,074,095 |
| 2019-07-16 | 2019-07-12 | 3.737 | 287,304 | -572 | 0.03% | 1,073,530 |
| 2019-07-15 | 2019-07-11 | 3.702 | 287,876 | +2,290 | 0.03% | 1,065,614 |
| 2019-07-12 | 2019-07-10 | 3.754 | 285,586 | +5,728 | 0.03% | 1,072,097 |
| 2019-07-02 | 2019-06-27 | 3.806 | 279,858 | -5,728 | 0.03% | 1,065,254 |
| 2019-06-24 | 2019-06-20 | 3.719 | 285,586 | -76,171 | 0.03% | 1,062,124 |
| 2019-06-21 | 2019-06-19 | 3.737 | 361,757 | -11,454 | 0.04% | 1,351,729 |
| 2019-06-13 | 2019-06-11 | 3.754 | 373,211 | -18,327 | 0.04% | 1,401,044 |
| 2019-06-12 | 2019-06-10 | 3.719 | 391,538 | -573 | 0.05% | 1,456,171 |
| 2019-06-11 | 2019-06-06 | 3.614 | 392,111 | -7,445 | 0.05% | 1,417,223 |
| 2019-06-05 | 2019-06-03 | 3.684 | 399,556 | -573 | 0.05% | 1,472,038 |
| 2019-06-04 | 2019-05-31 | 3.667 | 400,129 | +1,145 | 0.05% | 1,467,162 |
| 2019-06-03 | 2019-05-30 | 4.070 | 398,984 | +573 | 0.05% | 1,623,986 |
| 2019-05-31 | 2019-05-29 | 4.202 | 398,411 | +23,694 | 0.05% | 1,673,965 |
| 2019-05-29 | 2019-05-27 | 4.295 | 374,717 | -7,997 | 0.05% | 1,609,556 |
| 2019-05-28 | 2019-05-24 | 4.202 | 382,714 | +4,798 | 0.05% | 1,608,013 |
| 2019-05-21 | 2019-05-17 | 4.483 | 377,916 | -533 | 0.05% | 1,694,183 |
| 2019-05-16 | 2019-05-14 | 4.464 | 378,449 | -19,193 | 0.05% | 1,689,474 |
| 2019-05-15 | 2019-05-10 | 4.464 | 397,642 | -2,132 | 0.05% | 1,775,155 |
| 2019-05-09 | 2019-05-07 | 4.558 | 399,774 | +2,132 | 0.05% | 1,822,166 |
| 2019-05-07 | 2019-05-03 | 4.783 | 397,642 | -1,066 | 0.05% | 1,901,952 |
| 2019-05-06 | 2019-05-02 | 4.727 | 398,708 | -5,331 | 0.05% | 1,884,615 |
| 2019-04-30 | 2019-04-26 | 4.633 | 404,039 | -5,332 | 0.05% | 1,871,920 |
| 2019-04-29 | 2019-04-25 | 4.558 | 409,371 | +5,332 | 0.05% | 1,865,909 |
| 2019-04-25 | 2019-04-23 | 4.783 | 404,039 | +5,331 | 0.05% | 1,932,549 |
| 2019-04-24 | 2019-04-18 | 4.746 | 398,708 | -12,262 | 0.05% | 1,892,094 |
| 2019-04-23 | 2019-04-17 | 4.708 | 410,970 | +1,599 | 0.05% | 1,934,866 |
| 2019-04-12 | 2019-04-10 | 4.802 | 409,371 | -31,454 | 0.05% | 1,965,731 |
| 2019-04-11 | 2019-04-09 | 4.783 | 440,825 | -5,865 | 0.06% | 2,108,500 |
| 2019-04-09 | 2019-04-04 | 4.614 | 446,690 | +10,663 | 0.06% | 2,061,145 |
| 2019-04-08 | 2019-04-03 | 4.520 | 436,027 | -49,581 | 0.05% | 1,971,050 |
| 2019-04-04 | 2019-04-02 | 4.577 | 485,608 | +4,265 | 0.06% | 2,222,505 |
| 2019-04-03 | 2019-04-01 | 4.633 | 481,343 | +53,313 | 0.06% | 2,230,071 |
| 2019-04-02 | 2019-03-29 | 4.633 | 428,030 | +31,455 | 0.05% | 1,983,071 |
| 2019-03-29 | 2019-03-27 | 4.427 | 396,575 | +26,656 | 0.05% | 1,755,515 |
| 2019-03-28 | 2019-03-26 | 4.520 | 369,919 | +1,066 | 0.05% | 1,672,210 |
| 2019-03-27 | 2019-03-25 | 4.483 | 368,853 | +13,329 | 0.05% | 1,653,554 |
| 2019-03-26 | 2019-03-22 | 4.483 | 355,524 | +47,981 | 0.04% | 1,593,801 |
| 2019-03-21 | 2019-03-19 | 4.539 | 307,543 | -26,656 | 0.04% | 1,396,009 |
| 2019-03-20 | 2019-03-18 | 4.427 | 334,199 | -53,313 | 0.04% | 1,479,396 |
| 2019-03-14 | 2019-03-12 | 4.614 | 387,512 | +23,991 | 0.05% | 1,788,082 |
| 2019-03-11 | 2019-03-07 | 4.577 | 363,521 | +55,445 | 0.05% | 1,663,744 |
| 2019-03-08 | 2019-03-06 | 4.577 | 308,076 | +9,063 | 0.04% | 1,409,986 |
| 2019-03-07 | 2019-03-05 | 4.502 | 299,013 | +2,133 | 0.04% | 1,346,073 |
| 2019-02-27 | 2019-02-25 | 4.314 | 296,880 | +5,331 | 0.04% | 1,280,784 |
| 2019-02-25 | 2019-02-21 | 4.277 | 291,549 | +1,066 | 0.04% | 1,246,848 |
| 2019-02-20 | 2019-02-18 | 4.295 | 290,483 | +2,666 | 0.04% | 1,247,738 |
| 2019-02-18 | 2019-02-14 | 4.295 | 287,817 | +2,666 | 0.04% | 1,236,286 |
| 2019-02-13 | 2019-02-11 | 4.295 | 285,151 | -18,127 | 0.04% | 1,224,835 |
| 2019-02-12 | 2019-02-08 | 4.220 | 303,278 | -8,530 | 0.04% | 1,279,943 |
| 2019-02-11 | 2019-02-04 | 4.277 | 311,808 | +5,331 | 0.04% | 1,333,488 |
| 2019-01-30 | 2019-01-28 | 4.295 | 306,477 | +15,994 | 0.04% | 1,316,438 |
| 2019-01-23 | 2019-01-21 | 4.277 | 290,483 | +4,799 | 0.04% | 1,242,289 |
| 2019-01-18 | 2019-01-16 | 4.164 | 285,684 | -4,266 | 0.04% | 1,189,614 |
| 2019-01-17 | 2019-01-15 | 4.183 | 289,950 | +3,199 | 0.04% | 1,212,817 |
| 2019-01-16 | 2019-01-14 | 4.127 | 286,751 | +1,600 | 0.04% | 1,183,300 |
| 2019-01-11 | 2019-01-09 | 4.295 | 285,151 | -1,600 | 0.04% | 1,224,835 |
| 2019-01-04 | 2019-01-02 | 4.277 | 286,751 | +5,332 | 0.04% | 1,226,329 |
| 2018-12-27 | 2018-12-20 | 4.220 | 281,419 | -3,199 | 0.04% | 1,187,690 |
| 2018-12-21 | 2018-12-19 | 4.220 | 284,618 | +3,199 | 0.04% | 1,201,191 |
| 2018-12-17 | 2018-12-13 | 4.258 | 281,419 | -1,600 | 0.04% | 1,198,247 |
| 2018-12-14 | 2018-12-12 | 4.220 | 283,019 | +1,600 | 0.04% | 1,194,443 |
| 2018-12-05 | 2018-12-03 | 4.689 | 281,419 | +4,265 | 0.04% | 1,319,656 |
| 2018-11-30 | 2018-11-28 | 4.127 | 277,154 | -1,600 | 0.03% | 1,143,697 |
| 2018-11-28 | 2018-11-26 | 4.108 | 278,754 | -1,599 | 0.04% | 1,145,071 |
| 2018-11-27 | 2018-11-23 | 3.939 | 280,353 | -11,729 | 0.04% | 1,104,312 |
| 2018-11-26 | 2018-11-22 | 3.920 | 292,082 | +1,066 | 0.04% | 1,145,034 |
| 2018-11-23 | 2018-11-21 | 4.014 | 291,016 | +5,332 | 0.04% | 1,168,148 |
| 2018-11-09 | 2018-11-07 | 4.220 | 285,684 | -534 | 0.04% | 1,205,690 |
| 2018-10-23 | 2018-10-19 | 3.770 | 286,218 | -2,665 | 0.04% | 1,079,096 |
| 2018-10-22 | 2018-10-18 | 3.658 | 288,883 | -1,067 | 0.04% | 1,056,632 |
| 2018-10-19 | 2018-10-16 | 3.751 | 289,950 | -10,129 | 0.04% | 1,087,728 |
| 2018-10-18 | 2018-10-15 | 3.864 | 300,079 | +7,464 | 0.04% | 1,159,498 |
| 2018-10-15 | 2018-10-11 | 4.164 | 292,615 | -14,928 | 0.04% | 1,218,475 |
| 2018-10-11 | 2018-10-09 | 4.127 | 307,543 | -6,930 | 0.04% | 1,269,100 |
| 2018-10-10 | 2018-10-08 | 4.089 | 314,473 | -10,130 | 0.04% | 1,285,899 |
| 2018-10-08 | 2018-10-04 | 4.295 | 324,603 | +10,130 | 0.04% | 1,394,297 |
| 2018-09-28 | 2018-09-26 | 4.239 | 314,473 | -10,663 | 0.04% | 1,333,088 |
| 2018-09-21 | 2018-09-19 | 4.183 | 325,136 | -10,663 | 0.04% | 1,359,994 |
| 2018-09-17 | 2018-09-13 | 4.127 | 335,799 | -10,662 | 0.04% | 1,385,700 |
| 2018-09-13 | 2018-09-11 | 4.014 | 346,461 | +2,665 | 0.04% | 1,390,706 |
| 2018-09-12 | 2018-09-10 | 4.145 | 343,796 | -2,665 | 0.04% | 1,425,149 |
| 2018-09-07 | 2018-09-05 | 4.295 | 346,461 | -1,067 | 0.04% | 1,488,185 |
| 2018-09-06 | 2018-09-04 | 4.220 | 347,528 | +3,732 | 0.04% | 1,466,694 |
| 2018-09-05 | 2018-09-03 | 4.277 | 343,796 | +3,199 | 0.04% | 1,470,289 |
| 2018-09-04 | 2018-08-31 | 4.277 | 340,597 | -6,397 | 0.04% | 1,456,608 |
| 2018-09-03 | 2018-08-30 | 4.089 | 346,994 | -5,332 | 0.04% | 1,418,880 |
| 2018-08-30 | 2018-08-28 | 3.958 | 352,326 | +6,398 | 0.04% | 1,394,422 |
| 2018-08-29 | 2018-08-27 | 3.995 | 345,928 | +2,132 | 0.04% | 1,382,078 |
| 2018-08-28 | 2018-08-24 | 3.995 | 343,796 | -5,864 | 0.04% | 1,373,560 |
| 2018-08-27 | 2018-08-23 | 4.108 | 349,660 | +29,322 | 0.04% | 1,436,340 |
| 2018-08-23 | 2018-08-21 | 4.145 | 320,338 | +4,798 | 0.04% | 1,327,908 |
| 2018-08-22 | 2018-08-20 | 4.033 | 315,540 | +34,654 | 0.04% | 1,272,507 |
| 2018-08-20 | 2018-08-16 | 4.539 | 280,886 | -20,792 | 0.04% | 1,275,007 |
| 2018-08-17 | 2018-08-15 | 4.689 | 301,678 | -4,265 | 0.04% | 1,414,656 |
| 2018-08-16 | 2018-08-14 | 4.839 | 305,943 | -1,600 | 0.04% | 1,480,565 |
| 2018-08-15 | 2018-08-13 | 4.914 | 307,543 | -3,199 | 0.04% | 1,511,382 |
| 2018-08-14 | 2018-08-10 | 4.971 | 310,742 | -9,312 | 0.04% | 1,544,589 |
| 2018-08-13 | 2018-08-09 | 4.821 | 320,054 | -1,067 | 0.04% | 1,542,849 |
| 2018-08-10 | 2018-08-08 | 4.802 | 321,121 | -10,662 | 0.04% | 1,541,970 |
| 2018-08-09 | 2018-08-07 | 4.689 | 331,783 | -7,997 | 0.04% | 1,555,827 |
| 2018-08-07 | 2018-08-03 | 4.689 | 339,780 | -2,133 | 0.04% | 1,593,327 |
| 2018-08-02 | 2018-07-31 | 4.671 | 341,913 | -2,132 | 0.04% | 1,596,916 |
| 2018-07-25 | 2018-07-23 | 4.483 | 344,045 | -533 | 0.04% | 1,542,341 |
| 2018-07-24 | 2018-07-20 | 4.314 | 344,578 | +533 | 0.04% | 1,486,560 |
| 2018-07-23 | 2018-07-19 | 4.295 | 344,045 | +7,997 | 0.04% | 1,477,808 |
| 2018-07-20 | 2018-07-18 | 4.277 | 336,048 | +5,135 | 0.04% | 1,437,154 |
| 2018-07-19 | 2018-07-17 | 4.239 | 330,913 | -9,596 | 0.04% | 1,402,780 |
| 2018-07-18 | 2018-07-16 | 4.202 | 340,509 | +10,663 | 0.04% | 1,430,684 |
| 2018-07-17 | 2018-07-13 | 4.277 | 329,846 | +3,732 | 0.04% | 1,410,630 |
| 2018-07-13 | 2018-07-11 | 4.352 | 326,114 | -13,862 | 0.04% | 1,419,138 |
| 2018-07-12 | 2018-07-10 | 4.389 | 339,976 | -121,020 | 0.04% | 1,492,215 |
| 2018-07-11 | 2018-07-09 | 4.464 | 460,996 | -133,283 | 0.06% | 2,057,981 |
| 2018-07-10 | 2018-07-06 | 4.445 | 594,279 | +3,199 | 0.08% | 2,641,836 |
| 2018-07-09 | 2018-07-05 | 4.389 | 591,080 | -2,132 | 0.07% | 2,594,354 |
| 2018-07-06 | 2018-07-04 | 4.127 | 593,212 | -1,600 | 0.07% | 2,447,934 |
| 2018-07-05 | 2018-07-03 | 4.183 | 594,812 | -2,665 | 0.08% | 2,488,008 |
| 2018-07-04 | 2018-06-29 | 4.314 | 597,477 | -2,666 | 0.08% | 2,577,604 |
| 2018-07-03 | 2018-06-28 | 4.220 | 600,143 | +269,764 | 0.08% | 2,532,820 |
| 2018-06-29 | 2018-06-27 | 4.220 | 330,379 | -5,332 | 0.04% | 1,394,319 |
| 2018-06-28 | 2018-06-26 | 4.164 | 335,711 | +9,064 | 0.04% | 1,397,931 |
| 2018-06-27 | 2018-06-25 | 4.370 | 326,647 | +3,731 | 0.04% | 1,427,584 |
| 2018-06-26 | 2018-06-22 | 4.408 | 322,916 | +1,600 | 0.04% | 1,423,392 |
| 2018-06-21 | 2018-06-19 | 4.445 | 321,316 | +13,328 | 0.04% | 1,428,393 |
| 2018-06-19 | 2018-06-14 | 4.652 | 307,988 | +7,464 | 0.04% | 1,432,691 |
| 2018-06-13 | 2018-06-11 | 4.877 | 300,524 | +533 | 0.04% | 1,465,614 |
| 2018-06-07 | 2018-06-05 | 4.952 | 299,991 | -14,928 | 0.04% | 1,485,523 |
| 2018-06-06 | 2018-06-04 | 4.971 | 314,919 | +1,600 | 0.04% | 1,565,352 |
| 2018-06-05 | 2018-06-01 | 5.531 | 313,319 | -1,600 | 0.04% | 1,732,840 |
| 2018-06-04 | 2018-05-31 | 5.570 | 314,919 | +14,409 | 0.04% | 1,754,174 |
| 2018-05-31 | 2018-05-29 | 5.650 | 300,510 | +4,036 | 0.04% | 1,697,740 |
| 2018-05-30 | 2018-05-28 | 5.709 | 296,474 | -10,089 | 0.04% | 1,692,570 |
| 2018-05-29 | 2018-05-25 | 5.689 | 306,563 | -1,514 | 0.04% | 1,744,091 |
| 2018-05-28 | 2018-05-24 | 5.650 | 308,077 | -12,107 | 0.04% | 1,740,490 |
| 2018-05-25 | 2018-05-23 | 5.471 | 320,184 | -9,080 | 0.04% | 1,751,766 |
| 2018-05-23 | 2018-05-18 | 5.431 | 329,264 | +5,044 | 0.04% | 1,788,390 |
| 2018-05-18 | 2018-05-16 | 5.491 | 324,220 | -4,540 | 0.04% | 1,780,275 |
| 2018-05-17 | 2018-05-15 | 5.431 | 328,760 | -504 | 0.04% | 1,785,653 |
| 2018-05-15 | 2018-05-11 | 5.491 | 329,264 | -1,514 | 0.04% | 1,807,971 |
| 2018-05-14 | 2018-05-10 | 5.451 | 330,778 | +6,558 | 0.04% | 1,803,170 |
| 2018-05-11 | 2018-05-09 | 5.451 | 324,220 | +27,241 | 0.04% | 1,767,421 |
| 2018-05-10 | 2018-05-08 | 5.491 | 296,979 | +10,090 | 0.04% | 1,630,696 |
| 2018-05-09 | 2018-05-07 | 5.471 | 286,889 | -1,009 | 0.04% | 1,569,605 |
| 2018-05-08 | 2018-05-04 | 5.412 | 287,898 | -3,027 | 0.04% | 1,558,005 |
| 2018-05-07 | 2018-05-03 | 5.550 | 290,925 | -11,603 | 0.04% | 1,614,754 |
| 2018-05-04 | 2018-05-02 | 5.590 | 302,528 | -1,513 | 0.04% | 1,691,150 |
| 2018-05-03 | 2018-04-30 | 5.610 | 304,041 | +504 | 0.04% | 1,705,635 |
| 2018-05-02 | 2018-04-27 | 5.669 | 303,537 | +1,009 | 0.04% | 1,720,858 |
| 2018-04-30 | 2018-04-26 | 5.788 | 302,528 | +2,018 | 0.04% | 1,751,120 |
| 2018-04-27 | 2018-04-25 | 5.788 | 300,510 | -29,259 | 0.04% | 1,739,439 |
| 2018-04-23 | 2018-04-19 | 5.709 | 329,769 | -7,567 | 0.04% | 1,882,651 |
| 2018-04-20 | 2018-04-18 | 5.610 | 337,336 | -78,697 | 0.05% | 1,892,416 |
| 2018-04-19 | 2018-04-17 | 5.451 | 416,033 | -3,531 | 0.06% | 2,267,921 |
| 2018-04-18 | 2018-04-16 | 5.451 | 419,564 | +3,531 | 0.06% | 2,287,169 |
| 2018-04-16 | 2018-04-12 | 5.412 | 416,033 | -3,531 | 0.06% | 2,251,427 |
| 2018-04-12 | 2018-04-10 | 5.550 | 419,564 | +9,080 | 0.06% | 2,328,754 |
| 2018-04-10 | 2018-04-06 | 5.313 | 410,484 | -7,062 | 0.05% | 2,180,713 |
| 2018-04-09 | 2018-04-04 | 5.233 | 417,546 | -505 | 0.06% | 2,185,122 |
| 2018-04-04 | 2018-03-29 | 5.253 | 418,051 | -26,232 | 0.06% | 2,196,052 |
| 2018-04-03 | 2018-03-28 | 5.213 | 444,283 | -3,531 | 0.06% | 2,316,236 |
| 2018-03-29 | 2018-03-27 | 5.233 | 447,814 | +5,045 | 0.06% | 2,343,522 |
| 2018-03-28 | 2018-03-26 | 5.273 | 442,769 | -225,497 | 0.06% | 2,334,674 |
| 2018-03-27 | 2018-03-23 | 5.531 | 668,266 | +47,924 | 0.09% | 3,695,907 |
| 2018-03-26 | 2018-03-22 | 5.610 | 620,342 | -76,679 | 0.08% | 3,480,047 |
| 2018-03-23 | 2018-03-21 | 5.689 | 697,021 | -4,035 | 0.09% | 3,965,475 |
| 2018-03-22 | 2018-03-20 | 5.650 | 701,056 | -12,612 | 0.09% | 3,960,637 |
| 2018-03-21 | 2018-03-19 | 5.610 | 713,668 | +7,567 | 0.10% | 4,003,595 |
| 2018-03-20 | 2018-03-16 | 5.590 | 706,101 | +7,062 | 0.09% | 3,947,148 |
| 2018-03-19 | 2018-03-15 | 5.650 | 699,039 | -1,513 | 0.09% | 3,949,241 |
| 2018-03-16 | 2018-03-14 | 5.590 | 700,552 | +12,612 | 0.09% | 3,916,128 |
| 2018-03-15 | 2018-03-13 | 5.650 | 687,940 | +3,026 | 0.09% | 3,886,537 |
| 2018-03-14 | 2018-03-12 | 5.729 | 684,914 | -12,611 | 0.09% | 3,923,750 |
| 2018-03-13 | 2018-03-09 | 5.689 | 697,525 | +19,674 | 0.09% | 3,968,342 |
| 2018-03-12 | 2018-03-08 | 5.749 | 677,851 | -3,027 | 0.09% | 3,896,724 |
| 2018-03-09 | 2018-03-07 | 5.669 | 680,878 | +1,009 | 0.09% | 3,860,137 |
| 2018-03-08 | 2018-03-06 | 5.788 | 679,869 | -1,513 | 0.09% | 3,935,279 |
| 2018-03-07 | 2018-03-05 | 5.768 | 681,382 | +20,178 | 0.09% | 3,930,530 |
| 2018-03-06 | 2018-03-02 | 5.868 | 661,204 | +16,648 | 0.09% | 3,879,668 |
| 2018-03-05 | 2018-03-01 | 5.907 | 644,556 | -14,630 | 0.09% | 3,807,539 |
| 2018-03-02 | 2018-02-28 | 5.868 | 659,186 | +13,621 | 0.09% | 3,867,828 |
| 2018-03-01 | 2018-02-27 | 5.868 | 645,565 | -10,089 | 0.09% | 3,787,905 |
| 2018-02-28 | 2018-02-26 | 5.947 | 655,654 | -83,742 | 0.09% | 3,899,091 |
| 2018-02-27 | 2018-02-23 | 5.848 | 739,396 | +5,045 | 0.10% | 4,323,809 |
| 2018-02-26 | 2018-02-22 | 5.768 | 734,351 | +17,656 | 0.10% | 4,236,080 |
| 2018-02-23 | 2018-02-21 | 5.868 | 716,695 | +29,764 | 0.10% | 4,205,266 |
| 2018-02-22 | 2018-02-20 | 5.709 | 686,931 | -12,612 | 0.09% | 3,921,688 |
| 2018-02-21 | 2018-02-15 | 5.550 | 699,543 | +41,871 | 0.09% | 3,882,754 |
| 2018-02-20 | 2018-02-13 | 5.451 | 657,672 | -16,648 | 0.09% | 3,585,168 |
| 2018-02-14 | 2018-02-12 | 5.352 | 674,320 | +16,143 | 0.09% | 3,609,086 |
| 2018-02-13 | 2018-02-09 | 5.174 | 658,177 | +6,558 | 0.09% | 3,405,263 |
| 2018-02-12 | 2018-02-08 | 5.511 | 651,619 | -2,522 | 0.09% | 3,590,922 |
| 2018-02-09 | 2018-02-07 | 5.531 | 654,141 | +3,531 | 0.09% | 3,617,787 |
| 2018-02-08 | 2018-02-06 | 5.709 | 650,610 | +11,603 | 0.09% | 3,714,331 |
| 2018-02-07 | 2018-02-05 | 6.026 | 639,007 | +1,009 | 0.09% | 3,850,762 |
| 2018-02-06 | 2018-02-02 | 6.026 | 637,998 | +2,018 | 0.09% | 3,844,681 |
| 2018-02-05 | 2018-02-01 | 6.165 | 635,980 | -10,090 | 0.08% | 3,920,769 |
| 2018-02-02 | 2018-01-31 | 6.185 | 646,070 | -12,611 | 0.09% | 3,995,780 |
| 2018-02-01 | 2018-01-30 | 6.205 | 658,681 | +9,585 | 0.09% | 4,086,833 |
| 2018-01-31 | 2018-01-29 | 6.224 | 649,096 | -284,520 | 0.09% | 4,040,229 |
| 2018-01-30 | 2018-01-26 | 6.462 | 933,616 | +53,978 | 0.12% | 6,033,278 |
| 2018-01-29 | 2018-01-25 | 6.482 | 879,638 | -48,429 | 0.12% | 5,701,894 |
| 2018-01-26 | 2018-01-24 | 6.660 | 928,067 | -21,975 | 0.12% | 6,181,388 |
| 2018-01-25 | 2018-01-23 | 6.542 | 950,042 | +39,853 | 0.13% | 6,214,757 |
| 2018-01-24 | 2018-01-22 | 6.641 | 910,189 | +51,960 | 0.12% | 6,044,269 |
| 2018-01-23 | 2018-01-19 | 6.561 | 858,229 | -101,902 | 0.11% | 5,631,170 |
| 2018-01-22 | 2018-01-18 | 6.442 | 960,131 | +58,014 | 0.13% | 6,185,592 |
| 2018-01-19 | 2018-01-17 | 6.482 | 902,117 | +36,826 | 0.12% | 5,847,605 |
| 2018-01-18 | 2018-01-16 | 6.363 | 865,291 | -2,018 | 0.12% | 5,505,980 |
| 2018-01-17 | 2018-01-15 | 6.185 | 867,309 | +103,920 | 0.12% | 5,364,088 |
| 2018-01-16 | 2018-01-12 | 6.244 | 763,389 | -63,058 | 0.10% | 4,766,766 |
| 2018-01-15 | 2018-01-11 | 6.006 | 826,447 | -244,162 | 0.11% | 4,963,923 |
| 2018-01-12 | 2018-01-10 | 6.125 | 1,070,609 | +157,393 | 0.14% | 6,557,779 |
| 2018-01-11 | 2018-01-09 | 5.768 | 913,216 | +294,105 | 0.12% | 5,267,856 |
| 2018-01-10 | 2018-01-08 | 5.650 | 619,111 | +162,438 | 0.08% | 3,497,686 |
| 2018-01-09 | 2018-01-05 | 5.590 | 456,673 | -9,585 | 0.06% | 2,552,830 |
| 2018-01-08 | 2018-01-04 | 5.610 | 466,258 | +68,608 | 0.06% | 2,615,653 |
| 2018-01-05 | 2018-01-03 | 5.590 | 397,650 | +59,527 | 0.05% | 2,222,888 |
| 2018-01-04 | 2018-01-02 | 5.511 | 338,123 | +29,763 | 0.04% | 1,863,318 |
| 2018-01-03 | 2017-12-29 | 5.491 | 308,360 | +34,808 | 0.04% | 1,693,188 |
| 2018-01-02 | 2017-12-28 | 5.451 | 273,552 | +12,108 | 0.04% | 1,491,214 |
| 2017-12-29 | 2017-12-27 | 5.511 | 261,444 | +5,044 | 0.03% | 1,440,758 |
| 2017-12-22 | 2017-12-20 | 5.332 | 256,400 | -15,134 | 0.03% | 1,367,218 |
| 2017-12-21 | 2017-12-19 | 5.372 | 271,534 | -19,674 | 0.04% | 1,458,683 |
| 2017-12-20 | 2017-12-18 | 5.293 | 291,208 | +5,549 | 0.04% | 1,541,282 |
| 2017-12-19 | 2017-12-15 | 5.213 | 285,659 | +20,179 | 0.04% | 1,489,262 |
| 2017-12-18 | 2017-12-14 | 5.431 | 265,480 | +4,036 | 0.04% | 1,441,949 |
| 2017-12-15 | 2017-12-13 | 5.431 | 261,444 | -3,027 | 0.03% | 1,420,027 |
| 2017-12-14 | 2017-12-12 | 5.412 | 264,471 | +3,027 | 0.04% | 1,431,226 |
| 2017-12-13 | 2017-12-11 | 5.392 | 261,444 | -505 | 0.03% | 1,409,662 |
| 2017-12-12 | 2017-12-08 | 5.352 | 261,949 | +5,045 | 0.03% | 1,402,000 |
| 2017-12-11 | 2017-12-07 | 5.293 | 256,904 | -1,514 | 0.03% | 1,359,720 |
| 2017-12-08 | 2017-12-06 | 5.451 | 258,418 | -25,223 | 0.03% | 1,408,714 |
| 2017-12-07 | 2017-12-05 | 5.451 | 283,641 | +20,683 | 0.04% | 1,546,212 |
| 2017-12-06 | 2017-12-04 | 5.531 | 262,958 | -1,513 | 0.03% | 1,454,313 |
| 2017-12-05 | 2017-12-01 | 5.412 | 264,471 | -37,331 | 0.04% | 1,431,226 |
| 2017-12-04 | 2017-11-30 | 5.392 | 301,802 | -23,205 | 0.04% | 1,627,266 |
| 2017-12-01 | 2017-11-29 | 5.293 | 325,007 | +33,295 | 0.04% | 1,720,170 |
| 2017-11-30 | 2017-11-28 | 5.253 | 291,712 | +24,214 | 0.04% | 1,532,384 |
| 2017-11-29 | 2017-11-27 | 5.332 | 267,498 | -3,027 | 0.04% | 1,426,396 |
| 2017-11-28 | 2017-11-24 | 5.253 | 270,525 | +6,054 | 0.04% | 1,421,087 |
| 2017-11-27 | 2017-11-23 | 5.372 | 264,471 | +4,035 | 0.04% | 1,420,741 |
| 2017-11-24 | 2017-11-22 | 5.431 | 260,436 | +2,523 | 0.03% | 1,414,552 |
| 2017-11-22 | 2017-11-20 | 5.233 | 257,913 | +11,098 | 0.03% | 1,349,723 |
| 2017-11-21 | 2017-11-17 | 5.451 | 246,815 | -4,036 | 0.03% | 1,345,463 |
| 2017-11-17 | 2017-11-15 | 5.610 | 250,851 | -37,835 | 0.03% | 1,407,245 |
| 2017-11-16 | 2017-11-14 | 5.650 | 288,686 | +20,179 | 0.04% | 1,630,940 |
| 2017-11-15 | 2017-11-13 | 5.709 | 268,507 | -7,063 | 0.04% | 1,532,906 |
| 2017-11-14 | 2017-11-10 | 5.709 | 275,570 | -4,035 | 0.04% | 1,573,229 |
| 2017-11-13 | 2017-11-09 | 5.729 | 279,605 | +1,513 | 0.04% | 1,601,807 |
| 2017-11-10 | 2017-11-08 | 5.669 | 278,092 | +23,710 | 0.04% | 1,576,602 |
| 2017-11-09 | 2017-11-07 | 5.848 | 254,382 | -29,763 | 0.03% | 1,487,565 |
| 2017-11-08 | 2017-11-06 | 5.848 | 284,145 | -13,117 | 0.04% | 1,661,611 |
| 2017-11-07 | 2017-11-03 | 5.868 | 297,262 | +39,853 | 0.04% | 1,744,209 |
| 2017-11-06 | 2017-11-02 | 5.848 | 257,409 | +10,090 | 0.03% | 1,505,266 |
| 2017-11-03 | 2017-11-01 | 5.947 | 247,319 | -1,514 | 0.03% | 1,470,775 |
| 2017-11-01 | 2017-10-30 | 5.967 | 248,833 | -1,009 | 0.03% | 1,484,711 |
| 2017-10-31 | 2017-10-27 | 5.927 | 249,842 | +2,523 | 0.03% | 1,480,826 |
| 2017-10-27 | 2017-10-25 | 6.026 | 247,319 | -4,541 | 0.03% | 1,490,385 |
| 2017-10-26 | 2017-10-24 | 5.987 | 251,860 | -4,540 | 0.03% | 1,507,765 |
| 2017-10-25 | 2017-10-23 | 6.086 | 256,400 | -15,134 | 0.03% | 1,560,356 |
| 2017-10-24 | 2017-10-20 | 6.185 | 271,534 | -31,781 | 0.04% | 1,679,369 |
| 2017-10-23 | 2017-10-19 | 5.947 | 303,315 | -4,036 | 0.04% | 1,803,776 |
| 2017-10-20 | 2017-10-18 | 6.205 | 307,351 | -18,161 | 0.04% | 1,906,981 |
| 2017-10-19 | 2017-10-17 | 6.224 | 325,512 | -10,089 | 0.04% | 2,026,115 |
| 2017-10-18 | 2017-10-16 | 6.165 | 335,601 | +26,737 | 0.04% | 2,068,955 |
| 2017-10-17 | 2017-10-13 | 6.165 | 308,864 | -4,541 | 0.04% | 1,904,123 |
| 2017-10-13 | 2017-10-11 | 5.828 | 313,405 | -82,732 | 0.04% | 1,826,504 |
| 2017-10-11 | 2017-10-09 | 5.848 | 396,137 | -8,576 | 0.05% | 2,316,514 |
| 2017-10-10 | 2017-10-06 | 5.749 | 404,713 | +3,027 | 0.05% | 2,326,551 |
| 2017-10-09 | 2017-10-04 | 5.788 | 401,686 | +504 | 0.05% | 2,325,075 |
| 2017-10-06 | 2017-10-03 | 5.887 | 401,182 | -2,018 | 0.05% | 2,361,921 |
| 2017-10-04 | 2017-09-29 | 5.808 | 403,200 | +4,036 | 0.05% | 2,341,831 |
| 2017-09-29 | 2017-09-27 | 5.749 | 399,164 | -6,558 | 0.05% | 2,294,652 |
| 2017-09-28 | 2017-09-26 | 5.630 | 405,722 | -10,089 | 0.05% | 2,284,096 |
| 2017-09-27 | 2017-09-25 | 5.531 | 415,811 | -7,063 | 0.06% | 2,299,681 |
| 2017-09-26 | 2017-09-22 | 5.868 | 422,874 | +16,648 | 0.06% | 2,481,248 |
| 2017-09-25 | 2017-09-21 | 5.808 | 406,226 | +101,619 | 0.05% | 2,359,406 |
| 2017-09-22 | 2017-09-20 | 5.570 | 304,607 | -11,098 | 0.04% | 1,696,733 |
| 2017-09-20 | 2017-09-18 | 5.511 | 315,705 | -49,943 | 0.04% | 1,739,777 |
| 2017-09-19 | 2017-09-15 | 5.332 | 365,648 | +11,603 | 0.05% | 1,949,768 |
| 2017-09-18 | 2017-09-14 | 5.412 | 354,045 | +31,277 | 0.05% | 1,915,969 |
| 2017-09-15 | 2017-09-13 | 5.451 | 322,768 | +1,009 | 0.04% | 1,759,505 |
| 2017-09-13 | 2017-09-11 | 5.392 | 321,759 | +57,005 | 0.04% | 1,734,870 |
| 2017-09-12 | 2017-09-08 | 5.550 | 264,754 | -27,241 | 0.04% | 1,469,495 |
| 2017-09-11 | 2017-09-07 | 5.650 | 291,995 | +4,540 | 0.04% | 1,649,634 |
| 2017-09-07 | 2017-09-05 | 5.907 | 287,455 | +23,205 | 0.04% | 1,698,062 |
| 2017-09-04 | 2017-08-31 | 5.947 | 264,250 | +8,072 | 0.04% | 1,571,461 |
| 2017-09-01 | 2017-08-30 | 6.066 | 256,178 | -567 | 0.03% | 1,553,927 |
| 2017-08-31 | 2017-08-29 | 6.006 | 256,745 | +8,071 | 0.03% | 1,542,098 |
| 2017-08-30 | 2017-08-28 | 6.086 | 248,674 | -504 | 0.03% | 1,513,339 |
| 2017-08-29 | 2017-08-25 | 6.264 | 249,178 | +12,107 | 0.03% | 1,560,861 |
| 2017-08-28 | 2017-08-24 | 6.244 | 237,071 | -1,514 | 0.03% | 1,480,323 |
| 2017-08-25 | 2017-08-22 | 6.185 | 238,585 | -14,125 | 0.03% | 1,475,588 |
| 2017-08-24 | 2017-08-21 | 6.145 | 252,710 | -1,513 | 0.03% | 1,552,929 |
| 2017-08-22 | 2017-08-18 | 6.105 | 254,223 | +1,513 | 0.03% | 1,552,147 |
| 2017-08-18 | 2017-08-16 | 6.264 | 252,710 | +1,514 | 0.03% | 1,582,985 |
| 2017-08-17 | 2017-08-15 | 6.145 | 251,196 | +15,134 | 0.03% | 1,543,625 |
| 2017-08-16 | 2017-08-14 | 6.185 | 236,062 | +504 | 0.03% | 1,459,984 |
| 2017-08-14 | 2017-08-10 | 6.304 | 235,558 | -12,107 | 0.03% | 1,484,884 |
| 2017-08-10 | 2017-08-08 | 6.363 | 247,665 | -9,165 | 0.03% | 1,575,931 |
| 2017-08-09 | 2017-08-07 | 6.462 | 256,830 | +24,719 | 0.03% | 1,659,705 |
| 2017-08-08 | 2017-08-04 | 6.561 | 232,111 | -52,969 | 0.03% | 1,522,969 |
| 2017-08-04 | 2017-08-02 | 6.978 | 285,080 | -20,179 | 0.04% | 1,989,193 |
| 2017-08-03 | 2017-08-01 | 6.879 | 305,259 | +20,179 | 0.04% | 2,099,739 |
| 2017-07-28 | 2017-07-26 | 6.601 | 285,080 | +11,098 | 0.04% | 1,881,821 |
| 2017-07-26 | 2017-07-24 | 6.879 | 273,982 | -3,531 | 0.04% | 1,884,599 |
| 2017-07-24 | 2017-07-20 | 7.077 | 277,513 | +49,438 | 0.04% | 1,963,898 |
| 2017-07-21 | 2017-07-19 | 6.898 | 228,075 | +14,181 | 0.03% | 1,573,346 |
| 2017-07-18 | 2017-07-14 | 6.343 | 213,894 | -5,045 | 0.03% | 1,356,801 |
| 2017-07-14 | 2017-07-12 | 6.304 | 218,939 | -1,513 | 0.03% | 1,380,123 |
| 2017-07-07 | 2017-07-05 | 6.343 | 220,452 | -5,045 | 0.03% | 1,398,400 |
| 2017-07-06 | 2017-07-04 | 6.304 | 225,497 | -10,593 | 0.03% | 1,421,462 |
| 2017-07-05 | 2017-07-03 | 6.244 | 236,090 | +15,134 | 0.03% | 1,474,197 |
| 2017-06-30 | 2017-06-28 | 6.046 | 220,956 | -505 | 0.03% | 1,335,897 |
| 2017-06-28 | 2017-06-26 | 6.066 | 221,461 | -504 | 0.03% | 1,343,341 |
| 2017-06-27 | 2017-06-23 | 6.066 | 221,965 | -2,523 | 0.03% | 1,346,398 |
| 2017-06-26 | 2017-06-22 | 5.947 | 224,488 | -5,044 | 0.03% | 1,335,002 |
| 2017-06-21 | 2017-06-19 | 5.768 | 229,532 | -10,090 | 0.03% | 1,324,048 |
| 2017-06-19 | 2017-06-15 | 5.848 | 239,622 | +505 | 0.03% | 1,401,252 |
| 2017-06-16 | 2017-06-14 | 6.046 | 239,117 | +10,594 | 0.03% | 1,445,698 |
| 2017-06-15 | 2017-06-13 | 5.689 | 228,523 | -10,090 | 0.03% | 1,300,107 |
| 2017-06-13 | 2017-06-09 | 5.412 | 238,613 | +3,027 | 0.03% | 1,291,291 |
| 2017-06-12 | 2017-06-08 | 5.550 | 235,586 | +5,549 | 0.03% | 1,307,600 |
| 2017-06-08 | 2017-06-06 | 5.669 | 230,037 | +505 | 0.03% | 1,304,161 |
| 2017-06-06 | 2017-06-02 | 6.237 | 229,532 | +11,400 | 0.03% | 1,431,551 |
| 2017-06-05 | 2017-06-01 | 6.299 | 218,132 | -6,712 | 0.03% | 1,374,101 |
| 2017-06-02 | 2017-05-31 | 6.299 | 224,844 | +4,795 | 0.03% | 1,416,383 |
| 2017-05-25 | 2017-05-23 | 6.967 | 220,049 | -2,397 | 0.03% | 1,533,057 |
| 2017-05-23 | 2017-05-19 | 6.925 | 222,446 | -4,795 | 0.03% | 1,540,477 |
| 2017-05-18 | 2017-05-16 | 7.092 | 227,241 | -4,794 | 0.03% | 1,611,603 |
| 2017-05-17 | 2017-05-15 | 7.050 | 232,035 | -3,356 | 0.03% | 1,635,922 |
| 2017-05-16 | 2017-05-12 | 7.029 | 235,391 | +1,439 | 0.03% | 1,654,673 |
| 2017-05-15 | 2017-05-11 | 6.925 | 233,952 | -480 | 0.03% | 1,620,158 |
| 2017-05-12 | 2017-05-10 | 6.904 | 234,432 | -4,794 | 0.03% | 1,618,592 |
| 2017-05-05 | 2017-05-02 | 6.883 | 239,226 | +6,712 | 0.03% | 1,646,701 |
| 2017-05-02 | 2017-04-27 | 6.445 | 232,514 | -2,397 | 0.03% | 1,498,649 |
| 2017-04-25 | 2017-04-21 | 6.258 | 234,911 | -10,068 | 0.03% | 1,469,999 |
| 2017-04-21 | 2017-04-19 | 6.362 | 244,979 | +480 | 0.03% | 1,558,552 |
| 2017-04-19 | 2017-04-13 | 6.612 | 244,499 | +1,917 | 0.03% | 1,616,698 |
| 2017-04-10 | 2017-04-06 | 6.696 | 242,582 | +4,794 | 0.03% | 1,624,262 |
| 2017-04-07 | 2017-04-05 | 6.737 | 237,788 | -958 | 0.03% | 1,602,083 |
| 2017-04-06 | 2017-04-03 | 6.779 | 238,746 | -4,315 | 0.03% | 1,618,497 |
| 2017-04-05 | 2017-03-31 | 7.092 | 243,061 | -959 | 0.03% | 1,723,799 |
| 2017-03-31 | 2017-03-29 | 7.196 | 244,020 | +479 | 0.03% | 1,756,050 |
| 2017-03-30 | 2017-03-28 | 7.280 | 243,541 | -18,697 | 0.03% | 1,772,923 |
| 2017-03-29 | 2017-03-27 | 7.175 | 262,238 | -4,794 | 0.04% | 1,881,683 |
| 2017-03-28 | 2017-03-24 | 7.301 | 267,032 | +2,397 | 0.04% | 1,949,503 |
| 2017-03-23 | 2017-03-21 | 7.614 | 264,635 | -479 | 0.04% | 2,014,803 |
| 2017-03-21 | 2017-03-17 | 7.593 | 265,114 | -7,191 | 0.04% | 2,012,920 |
| 2017-03-20 | 2017-03-16 | 7.697 | 272,305 | -11,985 | 0.04% | 2,095,919 |
| 2017-03-17 | 2017-03-15 | 7.572 | 284,290 | +5,273 | 0.04% | 2,152,587 |
| 2017-03-16 | 2017-03-14 | 7.321 | 279,017 | -479 | 0.04% | 2,042,821 |
| 2017-03-15 | 2017-03-13 | 7.280 | 279,496 | -2,397 | 0.04% | 2,034,668 |
| 2017-03-13 | 2017-03-09 | 7.321 | 281,893 | -1,918 | 0.04% | 2,063,877 |
| 2017-03-08 | 2017-03-06 | 7.405 | 283,811 | -10,547 | 0.04% | 2,101,600 |
| 2017-03-03 | 2017-03-01 | 7.155 | 294,358 | +3,835 | 0.04% | 2,106,020 |
| 2017-03-02 | 2017-02-28 | 7.196 | 290,523 | +959 | 0.04% | 2,090,702 |
| 2017-02-28 | 2017-02-24 | 7.468 | 289,564 | -2,876 | 0.04% | 2,162,321 |
| 2017-02-27 | 2017-02-23 | 7.509 | 292,440 | +13,423 | 0.04% | 2,195,997 |
| 2017-02-23 | 2017-02-21 | 7.488 | 279,017 | +1,438 | 0.04% | 2,089,381 |
| 2017-02-22 | 2017-02-20 | 7.488 | 277,579 | -4,794 | 0.04% | 2,078,612 |
| 2017-02-21 | 2017-02-17 | 7.447 | 282,373 | -8,629 | 0.04% | 2,102,732 |
| 2017-02-20 | 2017-02-16 | 7.509 | 291,002 | +8,629 | 0.04% | 2,185,199 |
| 2017-02-17 | 2017-02-15 | 7.488 | 282,373 | -4,794 | 0.04% | 2,114,512 |
| 2017-02-16 | 2017-02-14 | 7.301 | 287,167 | -2,397 | 0.04% | 2,096,501 |
| 2017-02-15 | 2017-02-13 | 7.321 | 289,564 | +10,547 | 0.04% | 2,120,040 |
| 2017-02-14 | 2017-02-10 | 7.488 | 279,017 | -1,918 | 0.04% | 2,089,381 |
| 2017-02-13 | 2017-02-09 | 7.655 | 280,935 | +2,877 | 0.04% | 2,150,623 |
| 2017-02-09 | 2017-02-07 | 7.885 | 278,058 | -9,588 | 0.04% | 2,192,399 |
| 2017-02-06 | 2017-02-02 | 7.655 | 287,646 | -480 | 0.04% | 2,201,998 |
| 2017-02-03 | 2017-02-01 | 7.739 | 288,126 | -2,876 | 0.04% | 2,229,712 |
| 2017-02-01 | 2017-01-25 | 7.989 | 291,002 | -959 | 0.04% | 2,324,809 |
| 2017-01-26 | 2017-01-24 | 7.739 | 291,961 | +7,671 | 0.04% | 2,259,390 |
| 2017-01-23 | 2017-01-19 | 7.551 | 284,290 | -31,642 | 0.04% | 2,146,657 |
| 2017-01-20 | 2017-01-18 | 7.551 | 315,932 | -9,108 | 0.04% | 2,385,584 |
| 2017-01-19 | 2017-01-17 | 7.822 | 325,040 | -22,053 | 0.05% | 2,542,498 |
| 2017-01-18 | 2017-01-16 | 7.780 | 347,093 | -26,368 | 0.05% | 2,700,519 |
| 2017-01-17 | 2017-01-13 | 8.010 | 373,461 | -4,794 | 0.05% | 2,991,362 |
| 2017-01-16 | 2017-01-12 | 8.093 | 378,255 | -15,341 | 0.05% | 3,061,321 |
| 2017-01-13 | 2017-01-11 | 7.989 | 393,596 | +959 | 0.06% | 3,144,430 |
| 2017-01-11 | 2017-01-09 | 7.822 | 392,637 | -5,753 | 0.06% | 3,071,249 |
| 2017-01-10 | 2017-01-06 | 7.822 | 398,390 | +2,397 | 0.06% | 3,116,249 |
| 2017-01-09 | 2017-01-05 | 7.405 | 395,993 | -2,397 | 0.06% | 2,932,300 |
| 2017-01-04 | 2016-12-30 | 7.321 | 398,390 | -1,918 | 0.06% | 2,916,809 |
| 2016-12-29 | 2016-12-23 | 7.405 | 400,308 | +1,438 | 0.06% | 2,964,252 |
| 2016-12-28 | 2016-12-22 | 7.530 | 398,870 | +480 | 0.06% | 3,003,524 |
| 2016-12-23 | 2016-12-21 | 7.676 | 398,390 | -2,877 | 0.06% | 3,058,079 |
| 2016-12-22 | 2016-12-20 | 7.488 | 401,267 | -39,791 | 0.06% | 3,004,833 |
| 2016-12-20 | 2016-12-16 | 7.301 | 441,058 | +6,712 | 0.06% | 3,220,003 |
| 2016-12-19 | 2016-12-15 | 7.238 | 434,346 | +1,438 | 0.06% | 3,143,821 |
| 2016-12-16 | 2016-12-14 | 7.301 | 432,908 | +34,997 | 0.06% | 3,160,502 |
| 2016-12-15 | 2016-12-13 | 6.883 | 397,911 | +22,533 | 0.06% | 2,739,002 |
| 2016-12-14 | 2016-12-12 | 6.571 | 375,378 | -3,356 | 0.05% | 2,466,447 |
| 2016-12-13 | 2016-12-09 | 6.550 | 378,734 | -2,397 | 0.05% | 2,480,598 |
| 2016-12-12 | 2016-12-08 | 6.529 | 381,131 | -13,903 | 0.05% | 2,488,348 |
| 2016-12-09 | 2016-12-07 | 6.550 | 395,034 | -2,397 | 0.06% | 2,587,358 |
| 2016-12-08 | 2016-12-06 | 6.529 | 397,431 | +10,067 | 0.06% | 2,594,768 |
| 2016-12-07 | 2016-12-05 | 6.654 | 387,364 | +2,397 | 0.05% | 2,577,522 |
| 2016-12-02 | 2016-11-30 | 6.571 | 384,967 | -479 | 0.05% | 2,529,453 |
| 2016-11-30 | 2016-11-28 | 6.633 | 385,446 | -9,588 | 0.05% | 2,556,720 |
| 2016-11-29 | 2016-11-25 | 6.612 | 395,034 | -11,506 | 0.06% | 2,612,078 |
| 2016-11-28 | 2016-11-24 | 6.571 | 406,540 | +959 | 0.06% | 2,671,199 |
| 2016-11-25 | 2016-11-23 | 6.466 | 405,581 | +3,356 | 0.06% | 2,622,598 |
| 2016-11-24 | 2016-11-22 | 6.571 | 402,225 | -2,397 | 0.06% | 2,642,847 |
| 2016-11-23 | 2016-11-21 | 6.571 | 404,622 | -3,836 | 0.06% | 2,658,597 |
| 2016-11-22 | 2016-11-18 | 6.654 | 408,458 | -959 | 0.06% | 2,717,882 |
| 2016-11-18 | 2016-11-16 | 6.487 | 409,417 | +3,836 | 0.06% | 2,655,943 |
| 2016-11-16 | 2016-11-14 | 6.279 | 405,581 | +3,356 | 0.06% | 2,546,458 |
| 2016-11-15 | 2016-11-11 | 6.445 | 402,225 | -4,795 | 0.06% | 2,592,507 |
| 2016-11-14 | 2016-11-10 | 6.466 | 407,020 | +480 | 0.06% | 2,631,903 |
| 2016-11-11 | 2016-11-09 | 6.341 | 406,540 | -2,397 | 0.06% | 2,577,919 |
| 2016-11-10 | 2016-11-08 | 6.487 | 408,937 | -11,985 | 0.06% | 2,652,829 |
| 2016-11-09 | 2016-11-07 | 6.737 | 420,922 | -10,068 | 0.06% | 2,835,937 |
| 2016-11-07 | 2016-11-03 | 6.675 | 430,990 | -5,753 | 0.06% | 2,876,800 |
| 2016-11-04 | 2016-11-02 | 6.675 | 436,743 | -13,903 | 0.06% | 2,915,200 |
| 2016-11-03 | 2016-11-01 | 6.737 | 450,646 | -10,067 | 0.06% | 3,036,201 |
| 2016-11-02 | 2016-10-31 | 6.717 | 460,713 | -9,109 | 0.07% | 3,094,417 |
| 2016-10-31 | 2016-10-27 | 6.988 | 469,822 | -4,315 | 0.07% | 3,282,998 |
| 2016-10-27 | 2016-10-25 | 7.113 | 474,137 | -3,356 | 0.07% | 3,372,490 |
| 2016-10-26 | 2016-10-24 | 7.029 | 477,493 | -4,794 | 0.07% | 3,356,521 |
| 2016-10-24 | 2016-10-19 | 6.925 | 482,287 | -479 | 0.07% | 3,339,920 |
| 2016-10-20 | 2016-10-18 | 6.717 | 482,766 | -480 | 0.07% | 3,242,538 |
| 2016-10-19 | 2016-10-17 | 6.571 | 483,246 | +4,315 | 0.07% | 3,175,202 |
| 2016-10-18 | 2016-10-14 | 6.404 | 478,931 | +959 | 0.07% | 3,066,930 |
| 2016-10-17 | 2016-10-13 | 6.654 | 477,972 | -5,753 | 0.07% | 3,180,428 |
| 2016-10-14 | 2016-10-12 | 6.717 | 483,725 | -11,985 | 0.07% | 3,248,979 |
| 2016-10-13 | 2016-10-11 | 6.758 | 495,710 | -3,356 | 0.07% | 3,350,157 |
| 2016-10-12 | 2016-10-07 | 6.842 | 499,066 | -23,012 | 0.07% | 3,414,478 |
| 2016-10-11 | 2016-10-06 | 6.779 | 522,078 | -9,588 | 0.07% | 3,539,250 |
| 2016-10-07 | 2016-10-05 | 6.696 | 531,666 | -55,132 | 0.07% | 3,559,888 |
| 2016-10-06 | 2016-10-04 | 6.779 | 586,798 | +15,820 | 0.08% | 3,977,997 |
| 2016-10-05 | 2016-10-03 | 6.591 | 570,978 | -29,244 | 0.08% | 3,763,561 |
| 2016-10-04 | 2016-09-30 | 6.654 | 600,222 | -16,779 | 0.08% | 3,993,880 |
| 2016-10-03 | 2016-09-29 | 6.654 | 617,001 | +19,656 | 0.09% | 4,105,528 |
| 2016-09-30 | 2016-09-28 | 6.362 | 597,345 | -20,615 | 0.08% | 3,800,297 |
| 2016-09-29 | 2016-09-27 | 6.279 | 617,960 | -78,144 | 0.09% | 3,879,889 |
| 2016-09-28 | 2016-09-26 | 6.195 | 696,104 | -11,026 | 0.10% | 4,312,440 |
| 2016-09-27 | 2016-09-23 | 6.279 | 707,130 | -54,653 | 0.10% | 4,439,747 |
| 2016-09-23 | 2016-09-21 | 6.508 | 761,783 | -8,630 | 0.11% | 4,957,678 |
| 2016-09-22 | 2016-09-20 | 6.362 | 770,413 | -47,941 | 0.11% | 4,901,352 |
| 2016-09-21 | 2016-09-19 | 6.404 | 818,354 | -1,917 | 0.12% | 5,240,492 |
| 2016-09-20 | 2016-09-15 | 6.279 | 820,271 | -13,424 | 0.12% | 5,150,108 |
| 2016-09-19 | 2016-09-14 | 6.070 | 833,695 | -24,929 | 0.12% | 5,060,491 |
| 2016-09-15 | 2016-09-13 | 5.882 | 858,624 | -6,712 | 0.12% | 5,050,619 |
| 2016-09-14 | 2016-09-12 | 5.653 | 865,336 | -36,915 | 0.12% | 4,891,550 |
| 2016-09-13 | 2016-09-09 | 5.715 | 902,251 | -6,232 | 0.13% | 5,156,683 |
| 2016-09-12 | 2016-09-08 | 5.653 | 908,483 | -8,150 | 0.13% | 5,135,451 |
| 2016-09-09 | 2016-09-07 | 5.778 | 916,633 | -17,259 | 0.13% | 5,296,241 |
| 2016-09-08 | 2016-09-06 | 5.694 | 933,892 | -11,026 | 0.13% | 5,318,042 |
| 2016-09-07 | 2016-09-05 | 5.715 | 944,918 | -49,379 | 0.13% | 5,400,540 |
| 2016-09-06 | 2016-09-02 | 5.444 | 994,297 | -13,903 | 0.14% | 5,413,138 |
| 2016-09-05 | 2016-09-01 | 5.548 | 1,008,200 | -31,641 | 0.14% | 5,593,979 |
| 2016-09-02 | 2016-08-31 | 5.256 | 1,039,841 | -13,903 | 0.15% | 5,465,878 |
| 2016-09-01 | 2016-08-30 | 5.319 | 1,053,744 | -10,547 | 0.15% | 5,604,899 |
| 2016-08-31 | 2016-08-29 | 5.069 | 1,064,291 | -12,465 | 0.15% | 5,394,599 |
| 2016-08-30 | 2016-08-26 | 4.860 | 1,076,756 | -35,956 | 0.15% | 5,233,180 |
| 2016-08-29 | 2016-08-25 | 4.485 | 1,112,712 | -5,753 | 0.16% | 4,990,151 |
| 2016-08-26 | 2016-08-24 | 4.255 | 1,118,465 | -5,753 | 0.16% | 4,759,321 |
| 2016-08-25 | 2016-08-23 | 4.005 | 1,124,218 | -34,997 | 0.16% | 4,502,402 |
| 2016-08-24 | 2016-08-22 | 4.485 | 1,159,215 | -2,397 | 0.16% | 5,198,702 |
| 2016-08-23 | 2016-08-19 | 4.485 | 1,161,612 | +18,697 | 0.16% | 5,209,452 |
| 2016-08-19 | 2016-08-17 | 4.360 | 1,142,915 | -42,667 | 0.16% | 4,982,562 |
| 2016-08-18 | 2016-08-16 | 4.401 | 1,185,582 | +5,273 | 0.17% | 5,218,029 |
| 2016-08-17 | 2016-08-15 | 4.401 | 1,180,309 | +21,574 | 0.17% | 5,194,822 |
| 2016-08-15 | 2016-08-11 | 4.360 | 1,158,735 | -8,630 | 0.16% | 5,051,529 |
| 2016-08-12 | 2016-08-10 | 4.318 | 1,167,365 | -1,438 | 0.16% | 5,040,452 |
| 2016-08-11 | 2016-08-09 | 4.234 | 1,168,803 | -3,356 | 0.16% | 4,949,141 |
| 2016-08-10 | 2016-08-08 | 4.339 | 1,172,159 | +6,233 | 0.16% | 5,085,602 |
| 2016-08-09 | 2016-08-05 | 4.276 | 1,165,926 | +2,397 | 0.16% | 4,985,599 |
| 2016-08-08 | 2016-08-04 | 4.255 | 1,163,529 | -3,836 | 0.16% | 4,951,079 |
| 2016-08-05 | 2016-08-03 | 4.151 | 1,167,365 | +4,795 | 0.16% | 4,845,652 |
| 2016-08-04 | 2016-08-01 | 4.151 | 1,162,570 | -1,918 | 0.16% | 4,825,748 |
| 2016-08-03 | 2016-07-29 | 4.172 | 1,164,488 | +37,394 | 0.16% | 4,858,000 |
| 2016-08-01 | 2016-07-28 | 4.422 | 1,127,094 | -18,697 | 0.16% | 4,984,120 |
| 2016-07-29 | 2016-07-27 | 4.380 | 1,145,791 | -33,559 | 0.16% | 5,019,000 |
| 2016-07-28 | 2016-07-26 | 4.589 | 1,179,350 | -479 | 0.17% | 5,412,001 |
| 2016-07-27 | 2016-07-25 | 4.526 | 1,179,829 | +24,929 | 0.17% | 5,340,369 |
| 2016-07-26 | 2016-07-22 | 4.422 | 1,154,900 | -8,150 | 0.16% | 5,107,081 |
| 2016-07-25 | 2016-07-21 | 4.380 | 1,163,050 | -16,779 | 0.16% | 5,094,601 |
| 2016-07-22 | 2016-07-20 | 4.401 | 1,179,829 | -11,506 | 0.17% | 5,192,709 |
| 2016-07-21 | 2016-07-19 | 4.339 | 1,191,335 | -3,835 | 0.17% | 5,168,800 |
| 2016-07-20 | 2016-07-18 | 4.297 | 1,195,170 | -9,589 | 0.17% | 5,135,579 |
| 2016-07-19 | 2016-07-15 | 4.297 | 1,204,759 | -13,423 | 0.17% | 5,176,782 |
| 2016-07-18 | 2016-07-14 | 4.380 | 1,218,182 | -13,903 | 0.17% | 5,336,100 |
| 2016-07-15 | 2016-07-13 | 4.255 | 1,232,085 | -15,341 | 0.17% | 5,242,800 |
| 2016-07-14 | 2016-07-12 | 4.172 | 1,247,426 | -34,038 | 0.17% | 5,204,000 |
| 2016-07-13 | 2016-07-11 | 4.067 | 1,281,464 | -16,780 | 0.18% | 5,212,349 |
| 2016-07-12 | 2016-07-08 | 3.984 | 1,298,244 | +54,653 | 0.18% | 5,172,282 |
| 2016-07-11 | 2016-07-07 | 3.942 | 1,243,591 | +4,315 | 0.17% | 4,902,661 |
| 2016-07-08 | 2016-07-06 | 3.859 | 1,239,276 | -15,821 | 0.17% | 4,782,250 |
| 2016-07-07 | 2016-07-05 | 3.901 | 1,255,097 | -122,249 | 0.18% | 4,895,661 |
| 2016-07-06 | 2016-07-04 | 3.859 | 1,377,346 | -105,950 | 0.19% | 5,315,049 |
| 2016-07-05 | 2016-06-30 | 3.713 | 1,483,296 | +31,641 | 0.21% | 5,507,320 |
| 2016-06-30 | 2016-06-28 | 3.609 | 1,451,655 | +9,109 | 0.20% | 5,238,440 |
| 2016-06-29 | 2016-06-27 | 3.650 | 1,442,546 | -23,971 | 0.20% | 5,265,749 |
| 2016-06-28 | 2016-06-24 | 3.671 | 1,466,517 | -23,491 | 0.21% | 5,383,841 |
| 2016-06-23 | 2016-06-21 | 3.775 | 1,490,008 | -16,779 | 0.21% | 5,625,481 |
| 2016-06-22 | 2016-06-20 | 3.755 | 1,506,787 | -18,697 | 0.21% | 5,657,399 |
| 2016-06-21 | 2016-06-17 | 3.692 | 1,525,484 | -185,053 | 0.21% | 5,632,139 |
| 2016-06-20 | 2016-06-16 | 3.567 | 1,710,537 | +18,697 | 0.24% | 6,101,281 |
| 2016-06-17 | 2016-06-15 | 3.546 | 1,691,840 | -479 | 0.24% | 5,999,301 |
| 2016-06-16 | 2016-06-14 | 3.463 | 1,692,319 | +6,232 | 0.24% | 5,859,800 |
| 2016-06-13 | 2016-06-08 | 3.525 | 1,686,087 | +2,877 | 0.24% | 5,943,731 |
| 2016-06-10 | 2016-06-07 | 3.629 | 1,683,210 | +62,323 | 0.24% | 6,109,139 |
| 2016-06-08 | 2016-06-06 | 3.567 | 1,620,887 | +2,397 | 0.23% | 5,781,511 |
| 2016-06-07 | 2016-06-03 | 3.504 | 1,618,490 | -9,109 | 0.23% | 5,671,681 |
| 2016-06-06 | 2016-06-02 | 3.317 | 1,627,599 | +480 | 0.23% | 5,398,051 |
| 2016-06-02 | 2016-05-31 | 3.296 | 1,627,119 | -2,397 | 0.23% | 5,362,519 |
| 2016-06-01 | 2016-05-30 | 3.337 | 1,629,516 | +13,423 | 0.23% | 5,438,399 |
| 2016-05-31 | 2016-05-27 | 3.768 | 1,616,093 | -2,876 | 0.23% | 6,088,870 |
| 2016-05-30 | 2016-05-26 | 3.768 | 1,618,969 | +87,111 | 0.23% | 6,099,705 |
| 2016-05-27 | 2016-05-25 | 3.657 | 1,531,858 | -118,668 | 0.23% | 5,601,752 |
| 2016-05-26 | 2016-05-24 | 3.568 | 1,650,526 | -24,365 | 0.25% | 5,889,381 |
| 2016-05-25 | 2016-05-23 | 3.613 | 1,674,891 | -5,866 | 0.25% | 6,050,560 |
| 2016-05-23 | 2016-05-19 | 3.524 | 1,680,757 | -2,707 | 0.25% | 5,922,751 |
| 2016-05-20 | 2016-05-18 | 3.502 | 1,683,464 | -4,963 | 0.25% | 5,894,980 |
| 2016-05-19 | 2016-05-17 | 3.480 | 1,688,427 | +1,805 | 0.25% | 5,874,939 |
| 2016-05-18 | 2016-05-16 | 3.480 | 1,686,622 | +49,181 | 0.25% | 5,868,658 |
| 2016-05-17 | 2016-05-13 | 3.457 | 1,637,441 | +6,769 | 0.24% | 5,661,241 |
| 2016-05-16 | 2016-05-12 | 3.502 | 1,630,672 | +10,377 | 0.24% | 5,710,118 |
| 2016-05-13 | 2016-05-11 | 3.435 | 1,620,295 | -2,707 | 0.24% | 5,566,051 |
| 2016-05-12 | 2016-05-10 | 3.369 | 1,623,002 | -31,133 | 0.24% | 5,467,440 |
| 2016-05-11 | 2016-05-09 | 3.302 | 1,654,135 | +8,573 | 0.25% | 5,462,339 |
| 2016-05-10 | 2016-05-06 | 3.369 | 1,645,562 | -2,708 | 0.25% | 5,543,439 |
| 2016-05-09 | 2016-05-05 | 3.347 | 1,648,270 | -23,914 | 0.25% | 5,516,031 |
| 2016-05-06 | 2016-05-04 | 3.413 | 1,672,184 | +82,120 | 0.25% | 5,707,241 |
| 2016-05-05 | 2016-05-03 | 3.524 | 1,590,064 | +74,901 | 0.24% | 5,603,161 |
| 2016-05-04 | 2016-04-29 | 3.613 | 1,515,163 | +1,805 | 0.23% | 5,473,541 |
| 2016-05-03 | 2016-04-28 | 3.568 | 1,513,358 | -13,987 | 0.23% | 5,399,940 |
| 2016-04-29 | 2016-04-27 | 3.590 | 1,527,345 | -4,061 | 0.23% | 5,483,699 |
| 2016-04-28 | 2016-04-26 | 3.524 | 1,531,406 | +16,243 | 0.23% | 5,396,459 |
| 2016-04-27 | 2016-04-25 | 3.635 | 1,515,163 | +13,085 | 0.23% | 5,507,121 |
| 2016-04-22 | 2016-04-20 | 3.679 | 1,502,078 | +903 | 0.22% | 5,526,141 |
| 2016-04-21 | 2016-04-19 | 3.701 | 1,501,175 | -26,170 | 0.22% | 5,556,089 |
| 2016-04-20 | 2016-04-18 | 3.745 | 1,527,345 | +3,158 | 0.23% | 5,720,648 |
| 2016-04-19 | 2016-04-15 | 3.745 | 1,524,187 | -17,597 | 0.23% | 5,708,820 |
| 2016-04-18 | 2016-04-14 | 3.834 | 1,541,784 | +451 | 0.23% | 5,911,410 |
| 2016-04-15 | 2016-04-13 | 3.856 | 1,541,333 | -94,303 | 0.23% | 5,943,840 |
| 2016-04-14 | 2016-04-12 | 3.790 | 1,635,636 | -9,475 | 0.24% | 6,198,751 |
| 2016-04-13 | 2016-04-11 | 3.834 | 1,645,111 | -3,159 | 0.25% | 6,307,579 |
| 2016-04-12 | 2016-04-08 | 3.745 | 1,648,270 | -40,609 | 0.25% | 6,173,571 |
| 2016-04-11 | 2016-04-07 | 3.679 | 1,688,879 | -451 | 0.25% | 6,213,382 |
| 2016-04-08 | 2016-04-06 | 3.856 | 1,689,330 | -23,914 | 0.25% | 6,514,561 |
| 2016-04-07 | 2016-04-05 | 3.679 | 1,713,244 | -24,816 | 0.26% | 6,303,020 |
| 2016-04-06 | 2016-04-01 | 3.701 | 1,738,060 | -38,353 | 0.26% | 6,432,838 |
| 2016-04-05 | 2016-03-31 | 3.657 | 1,776,413 | +63,169 | 0.26% | 6,496,049 |
| 2016-04-01 | 2016-03-30 | 3.568 | 1,713,244 | -21,207 | 0.26% | 6,113,170 |
| 2016-03-31 | 2016-03-29 | 3.457 | 1,734,451 | +13,085 | 0.26% | 5,996,641 |
| 2016-03-30 | 2016-03-24 | 3.391 | 1,721,366 | +10,829 | 0.26% | 5,836,951 |
| 2016-03-29 | 2016-03-23 | 3.413 | 1,710,537 | +4,964 | 0.25% | 5,838,141 |
| 2016-03-24 | 2016-03-22 | 3.324 | 1,705,573 | -9,024 | 0.25% | 5,669,999 |
| 2016-03-23 | 2016-03-21 | 3.302 | 1,714,597 | +11,731 | 0.26% | 5,661,998 |
| 2016-03-22 | 2016-03-18 | 3.191 | 1,702,866 | -32,036 | 0.25% | 5,434,560 |
| 2016-03-21 | 2016-03-17 | 3.125 | 1,734,902 | +28,426 | 0.26% | 5,421,450 |
| 2016-03-18 | 2016-03-16 | 3.125 | 1,706,476 | +25,268 | 0.25% | 5,332,621 |
| 2016-03-17 | 2016-03-15 | 3.058 | 1,681,208 | +5,866 | 0.25% | 5,141,880 |
| 2016-03-16 | 2016-03-14 | 3.125 | 1,675,342 | +64,523 | 0.25% | 5,235,329 |
| 2016-03-15 | 2016-03-11 | 3.103 | 1,610,819 | +5,414 | 0.24% | 4,997,999 |
| 2016-03-14 | 2016-03-10 | 3.036 | 1,605,405 | -5,414 | 0.24% | 4,874,461 |
| 2016-03-10 | 2016-03-08 | 3.103 | 1,610,819 | +9,024 | 0.24% | 4,997,999 |
| 2016-03-09 | 2016-03-07 | 3.169 | 1,601,795 | -89,791 | 0.24% | 5,076,500 |
| 2016-03-08 | 2016-03-04 | 3.125 | 1,691,586 | +92,047 | 0.25% | 5,286,091 |
| 2016-03-07 | 2016-03-03 | 2.992 | 1,599,539 | +19,402 | 0.24% | 4,785,750 |
| 2016-03-04 | 2016-03-02 | 2.948 | 1,580,137 | +47,828 | 0.24% | 4,657,660 |
| 2016-03-03 | 2016-03-01 | 2.925 | 1,532,309 | -9,024 | 0.23% | 4,482,721 |
| 2016-03-02 | 2016-02-29 | 2.881 | 1,541,333 | +50,536 | 0.23% | 4,440,800 |
| 2016-03-01 | 2016-02-26 | 2.837 | 1,490,797 | +2,256 | 0.22% | 4,229,119 |
| 2016-02-29 | 2016-02-25 | 2.859 | 1,488,541 | -61,816 | 0.22% | 4,255,709 |
| 2016-02-26 | 2016-02-24 | 2.859 | 1,550,357 | +451 | 0.23% | 4,432,440 |
| 2016-02-25 | 2016-02-23 | 2.925 | 1,549,906 | +13,536 | 0.23% | 4,534,200 |
| 2016-02-24 | 2016-02-22 | 2.970 | 1,536,370 | +17,146 | 0.23% | 4,562,701 |
| 2016-02-23 | 2016-02-19 | 2.815 | 1,519,224 | +12,183 | 0.23% | 4,276,091 |
| 2016-02-22 | 2016-02-18 | 2.859 | 1,507,041 | -1,805 | 0.22% | 4,308,600 |
| 2016-02-19 | 2016-02-17 | 2.815 | 1,508,846 | +5,415 | 0.22% | 4,246,881 |
| 2016-02-18 | 2016-02-16 | 2.859 | 1,503,431 | +1,805 | 0.22% | 4,298,279 |
| 2016-02-17 | 2016-02-15 | 2.770 | 1,501,626 | +16,243 | 0.22% | 4,159,999 |
| 2016-02-16 | 2016-02-12 | 2.726 | 1,485,383 | -1,354 | 0.22% | 4,049,160 |
| 2016-02-15 | 2016-02-11 | 2.748 | 1,486,737 | +3,159 | 0.22% | 4,085,801 |
| 2016-02-11 | 2016-02-04 | 2.837 | 1,483,578 | +17,597 | 0.22% | 4,208,640 |
| 2016-02-05 | 2016-02-03 | 2.881 | 1,465,981 | +59,560 | 0.22% | 4,223,700 |
| 2016-02-04 | 2016-02-02 | 2.992 | 1,406,421 | +148,448 | 0.21% | 4,207,950 |
| 2016-02-02 | 2016-01-29 | 3.169 | 1,257,973 | +902 | 0.19% | 3,986,840 |
| 2016-02-01 | 2016-01-28 | 3.191 | 1,257,071 | -10,378 | 0.19% | 4,011,841 |
| 2016-01-29 | 2016-01-27 | 3.014 | 1,267,449 | -7,219 | 0.19% | 3,820,241 |
| 2016-01-28 | 2016-01-26 | 2.948 | 1,274,668 | +5,415 | 0.19% | 3,757,250 |
| 2016-01-27 | 2016-01-25 | 3.058 | 1,269,253 | +2,707 | 0.19% | 3,881,939 |
| 2016-01-26 | 2016-01-22 | 3.036 | 1,266,546 | +37,902 | 0.19% | 3,845,590 |
| 2016-01-25 | 2016-01-21 | 3.036 | 1,228,644 | +30,231 | 0.18% | 3,730,509 |
| 2016-01-22 | 2016-01-20 | 3.125 | 1,198,413 | +74,900 | 0.18% | 3,744,959 |
| 2016-01-21 | 2016-01-19 | 3.324 | 1,123,513 | -902 | 0.17% | 3,735,001 |
| 2016-01-20 | 2016-01-18 | 3.125 | 1,124,415 | +40,158 | 0.17% | 3,513,720 |
| 2016-01-19 | 2016-01-15 | 3.191 | 1,084,257 | +28,877 | 0.16% | 3,460,319 |
| 2016-01-18 | 2016-01-14 | 3.125 | 1,055,380 | +107,388 | 0.16% | 3,297,990 |
| 2016-01-15 | 2016-01-13 | 3.125 | 947,992 | +6,768 | 0.14% | 2,962,410 |
| 2016-01-14 | 2016-01-12 | 3.081 | 941,224 | +67,230 | 0.14% | 2,899,541 |
| 2016-01-13 | 2016-01-11 | 3.191 | 873,994 | +44,670 | 0.13% | 2,789,282 |
| 2016-01-12 | 2016-01-08 | 3.324 | 829,324 | +2,256 | 0.12% | 2,757,001 |
| 2016-01-11 | 2016-01-07 | 3.347 | 827,068 | +26,170 | 0.12% | 2,767,831 |
| 2016-01-08 | 2016-01-06 | 3.457 | 800,898 | +1,805 | 0.12% | 2,769,002 |
| 2016-01-07 | 2016-01-05 | 3.413 | 799,093 | +14,439 | 0.12% | 2,727,341 |
| 2016-01-06 | 2016-01-04 | 3.391 | 784,654 | -13,987 | 0.12% | 2,660,670 |
| 2016-01-05 | 2015-12-31 | 3.502 | 798,641 | +10,377 | 0.12% | 2,796,598 |
| 2016-01-04 | 2015-12-29 | 3.568 | 788,264 | +10,829 | 0.12% | 2,812,671 |
| 2015-12-29 | 2015-12-24 | 3.613 | 777,435 | +36,548 | 0.12% | 2,808,491 |
| 2015-12-28 | 2015-12-22 | 3.613 | 740,887 | +9,025 | 0.11% | 2,676,461 |
| 2015-12-23 | 2015-12-21 | 3.590 | 731,862 | +24,365 | 0.11% | 2,627,639 |
| 2015-12-22 | 2015-12-18 | 3.502 | 707,497 | +9,475 | 0.11% | 2,477,440 |
| 2015-12-21 | 2015-12-17 | 3.590 | 698,022 | +9,025 | 0.10% | 2,506,141 |
| 2015-12-18 | 2015-12-16 | 3.590 | 688,997 | +4,060 | 0.10% | 2,473,738 |
| 2015-12-17 | 2015-12-15 | 3.568 | 684,937 | -1,804 | 0.10% | 2,443,981 |
| 2015-12-16 | 2015-12-14 | 3.568 | 686,741 | +451 | 0.10% | 2,450,419 |
| 2015-12-15 | 2015-12-11 | 3.546 | 686,290 | +4,061 | 0.10% | 2,433,599 |
| 2015-12-14 | 2015-12-10 | 3.613 | 682,229 | +4,061 | 0.10% | 2,464,559 |
| 2015-12-11 | 2015-12-09 | 3.701 | 678,168 | -7,671 | 0.10% | 2,510,008 |
| 2015-12-10 | 2015-12-08 | 3.701 | 685,839 | +12,634 | 0.10% | 2,538,400 |
| 2015-12-09 | 2015-12-07 | 3.768 | 673,205 | +6,317 | 0.10% | 2,536,400 |
| 2015-12-08 | 2015-12-04 | 3.768 | 666,888 | -903 | 0.10% | 2,512,599 |
| 2015-12-07 | 2015-12-03 | 3.745 | 667,791 | +11,732 | 0.10% | 2,501,201 |
| 2015-12-04 | 2015-12-02 | 3.768 | 656,059 | +7,670 | 0.10% | 2,471,799 |
| 2015-12-03 | 2015-12-01 | 3.723 | 648,389 | +22,561 | 0.10% | 2,414,162 |
| 2015-12-01 | 2015-11-27 | 3.679 | 625,828 | +15,792 | 0.09% | 2,302,420 |
| 2015-11-27 | 2015-11-25 | 3.790 | 610,036 | -2,707 | 0.09% | 2,311,921 |
| 2015-11-26 | 2015-11-24 | 3.812 | 612,743 | +13,988 | 0.09% | 2,335,760 |
| 2015-11-25 | 2015-11-23 | 3.745 | 598,755 | +31,584 | 0.09% | 2,242,628 |
| 2015-11-24 | 2015-11-20 | 3.768 | 567,171 | -4,512 | 0.08% | 2,136,901 |
| 2015-11-20 | 2015-11-18 | 3.679 | 571,683 | +451 | 0.09% | 2,103,220 |
| 2015-11-18 | 2015-11-16 | 3.679 | 571,232 | +4,061 | 0.09% | 2,101,561 |
| 2015-11-17 | 2015-11-13 | 3.768 | 567,171 | +451 | 0.08% | 2,136,901 |
| 2015-11-16 | 2015-11-12 | 3.812 | 566,720 | -2,707 | 0.08% | 2,160,322 |
| 2015-11-13 | 2015-11-11 | 3.745 | 569,427 | +29,329 | 0.08% | 2,132,781 |
| 2015-11-12 | 2015-11-10 | 3.878 | 540,098 | +2,256 | 0.08% | 2,094,749 |
| 2015-11-11 | 2015-11-09 | 3.878 | 537,842 | -1,805 | 0.08% | 2,085,999 |
| 2015-11-10 | 2015-11-06 | 3.923 | 539,647 | +9,024 | 0.08% | 2,116,920 |
| 2015-11-09 | 2015-11-05 | 3.945 | 530,623 | +4,061 | 0.08% | 2,093,281 |
| 2015-11-06 | 2015-11-04 | 3.923 | 526,562 | -7,670 | 0.08% | 2,065,590 |
| 2015-11-05 | 2015-11-03 | 3.878 | 534,232 | +1,804 | 0.08% | 2,071,998 |
| 2015-11-04 | 2015-11-02 | 3.856 | 532,428 | -5,414 | 0.08% | 2,053,201 |
| 2015-11-03 | 2015-10-30 | 3.834 | 537,842 | +1,353 | 0.08% | 2,062,159 |
| 2015-10-30 | 2015-10-28 | 3.834 | 536,489 | +9,476 | 0.08% | 2,056,972 |
| 2015-10-29 | 2015-10-27 | 4.011 | 527,013 | +4,512 | 0.08% | 2,114,079 |
| 2015-10-28 | 2015-10-26 | 4.100 | 522,501 | +902 | 0.08% | 2,142,300 |
| 2015-10-23 | 2015-10-20 | 4.034 | 521,599 | -3,158 | 0.08% | 2,103,922 |
| 2015-10-22 | 2015-10-19 | 4.056 | 524,757 | -13,988 | 0.08% | 2,128,290 |
| 2015-10-19 | 2015-10-15 | 3.834 | 538,745 | -4,060 | 0.08% | 2,065,622 |
| 2015-10-16 | 2015-10-14 | 3.745 | 542,805 | -2,708 | 0.08% | 2,033,068 |
| 2015-10-14 | 2015-10-12 | 3.745 | 545,513 | +8,573 | 0.08% | 2,043,211 |
| 2015-10-09 | 2015-10-07 | 3.657 | 536,940 | +3,610 | 0.08% | 1,963,501 |
| 2015-10-07 | 2015-10-05 | 3.568 | 533,330 | -1,354 | 0.08% | 1,903,020 |
| 2015-10-06 | 2015-10-02 | 3.524 | 534,684 | +6,317 | 0.08% | 1,884,151 |
| 2015-10-05 | 2015-09-30 | 3.435 | 528,367 | +903 | 0.08% | 1,815,051 |
| 2015-10-02 | 2015-09-29 | 3.413 | 527,464 | +1,353 | 0.08% | 1,800,259 |
| 2015-09-30 | 2015-09-25 | 3.546 | 526,111 | -902 | 0.08% | 1,865,601 |
| 2015-09-29 | 2015-09-24 | 3.546 | 527,013 | -4,963 | 0.08% | 1,868,800 |
| 2015-09-25 | 2015-09-23 | 3.502 | 531,976 | +4,963 | 0.08% | 1,862,818 |
| 2015-09-24 | 2015-09-22 | 3.568 | 527,013 | +24,365 | 0.08% | 1,880,480 |
| 2015-09-23 | 2015-09-21 | 3.568 | 502,648 | -9,024 | 0.07% | 1,793,541 |
| 2015-09-22 | 2015-09-18 | 3.568 | 511,672 | +30,231 | 0.08% | 1,825,740 |
| 2015-09-21 | 2015-09-17 | 3.679 | 481,441 | -1,354 | 0.07% | 1,771,220 |
| 2015-09-18 | 2015-09-16 | 3.657 | 482,795 | -5,414 | 0.07% | 1,765,502 |
| 2015-09-16 | 2015-09-14 | 3.546 | 488,209 | -6,768 | 0.07% | 1,731,200 |
| 2015-09-15 | 2015-09-11 | 3.568 | 494,977 | +1,353 | 0.07% | 1,766,169 |
| 2015-09-14 | 2015-09-10 | 3.524 | 493,624 | -2,707 | 0.07% | 1,739,461 |
| 2015-09-11 | 2015-09-09 | 3.590 | 496,331 | -5,414 | 0.07% | 1,782,001 |
| 2015-09-10 | 2015-09-08 | 3.457 | 501,745 | +4,963 | 0.07% | 1,734,719 |
| 2015-09-08 | 2015-09-04 | 3.324 | 496,782 | +1,354 | 0.07% | 1,651,500 |
| 2015-09-04 | 2015-09-01 | 3.413 | 495,428 | -1,805 | 0.07% | 1,690,919 |
| 2015-09-02 | 2015-08-31 | 3.457 | 497,233 | -3,610 | 0.07% | 1,719,119 |
| 2015-09-01 | 2015-08-28 | 3.435 | 500,843 | +13,536 | 0.07% | 1,720,500 |
| 2015-08-31 | 2015-08-27 | 3.546 | 487,307 | +24,817 | 0.07% | 1,728,001 |
| 2015-08-28 | 2015-08-26 | 3.369 | 462,490 | -2,707 | 0.07% | 1,558,000 |
| 2015-08-27 | 2015-08-25 | 3.413 | 465,197 | +59,108 | 0.07% | 1,587,739 |
| 2015-08-26 | 2015-08-24 | 3.613 | 406,089 | +15,341 | 0.06% | 1,467,000 |
| 2015-08-25 | 2015-08-21 | 3.812 | 390,748 | +7,220 | 0.06% | 1,489,521 |
| 2015-08-24 | 2015-08-20 | 4.011 | 383,528 | +9,926 | 0.06% | 1,538,498 |
| 2015-08-21 | 2015-08-19 | 4.122 | 373,602 | +27,975 | 0.06% | 1,540,081 |
| 2015-08-20 | 2015-08-18 | 4.211 | 345,627 | -4,512 | 0.05% | 1,455,401 |
| 2015-08-19 | 2015-08-17 | 4.211 | 350,139 | +17,146 | 0.05% | 1,474,401 |
| 2015-08-17 | 2015-08-13 | 4.255 | 332,993 | +23,463 | 0.05% | 1,416,960 |
| 2015-08-14 | 2015-08-12 | 4.366 | 309,530 | +902 | 0.05% | 1,351,420 |
| 2015-08-10 | 2015-08-06 | 4.433 | 308,628 | -13,085 | 0.05% | 1,368,002 |
| 2015-08-07 | 2015-08-05 | 4.410 | 321,713 | -37,450 | 0.05% | 1,418,872 |
| 2015-08-06 | 2015-08-04 | 3.989 | 359,163 | +3,610 | 0.05% | 1,432,800 |
| 2015-08-05 | 2015-08-03 | 4.056 | 355,553 | +7,219 | 0.05% | 1,442,038 |
| 2015-08-04 | 2015-07-31 | 4.189 | 348,334 | +9,024 | 0.05% | 1,459,080 |
| 2015-08-03 | 2015-07-30 | 4.189 | 339,310 | +2,256 | 0.05% | 1,421,281 |
| 2015-07-31 | 2015-07-29 | 4.233 | 337,054 | +17,146 | 0.05% | 1,426,771 |
| 2015-07-30 | 2015-07-28 | 4.011 | 319,908 | +27,975 | 0.05% | 1,283,291 |
| 2015-07-29 | 2015-07-27 | 4.056 | 291,933 | -5,866 | 0.04% | 1,184,011 |
| 2015-07-24 | 2015-07-22 | 4.499 | 297,799 | -9,024 | 0.04% | 1,339,802 |
| 2015-07-23 | 2015-07-21 | 4.566 | 306,823 | -3,609 | 0.05% | 1,400,801 |
| 2015-07-21 | 2015-07-17 | 4.499 | 310,432 | +9,024 | 0.05% | 1,396,638 |
| 2015-07-17 | 2015-07-15 | 4.388 | 301,408 | -11,280 | 0.04% | 1,322,639 |
| 2015-07-15 | 2015-07-13 | 4.588 | 312,688 | +19,853 | 0.05% | 1,434,508 |
| 2015-07-14 | 2015-07-10 | 4.322 | 292,835 | -3,610 | 0.04% | 1,265,549 |
| 2015-07-13 | 2015-07-09 | 4.144 | 296,445 | +21,207 | 0.04% | 1,228,590 |
| 2015-07-10 | 2015-07-08 | 3.790 | 275,238 | -12,183 | 0.04% | 1,043,100 |
| 2015-07-09 | 2015-07-07 | 4.056 | 287,421 | -13,987 | 0.04% | 1,165,711 |
| 2015-07-08 | 2015-07-06 | 4.277 | 301,408 | +3,158 | 0.04% | 1,289,239 |
| 2015-07-07 | 2015-07-03 | 4.654 | 298,250 | +1,805 | 0.04% | 1,388,101 |
| 2015-07-06 | 2015-07-02 | 4.898 | 296,445 | -451 | 0.04% | 1,451,971 |
| 2015-07-03 | 2015-06-30 | 4.987 | 296,896 | +14,439 | 0.04% | 1,480,500 |
| 2015-07-02 | 2015-06-29 | 4.964 | 282,457 | +9,926 | 0.04% | 1,402,238 |
| 2015-06-30 | 2015-06-26 | 5.186 | 272,531 | -5,414 | 0.04% | 1,413,361 |
| 2015-06-29 | 2015-06-25 | 5.319 | 277,945 | -3,159 | 0.04% | 1,478,399 |
| 2015-06-26 | 2015-06-24 | 5.208 | 281,104 | -11,280 | 0.04% | 1,464,051 |
| 2015-06-25 | 2015-06-23 | 5.097 | 292,384 | -902 | 0.04% | 1,490,400 |
| 2015-06-24 | 2015-06-22 | 4.787 | 293,286 | -3,610 | 0.04% | 1,403,998 |
| 2015-06-23 | 2015-06-19 | 4.765 | 296,896 | +1,354 | 0.04% | 1,414,700 |
| 2015-06-22 | 2015-06-18 | 4.831 | 295,542 | -34,292 | 0.04% | 1,427,898 |
| 2015-06-19 | 2015-06-17 | 4.831 | 329,834 | +451 | 0.05% | 1,593,578 |
| 2015-06-18 | 2015-06-16 | 4.831 | 329,383 | -5,866 | 0.05% | 1,591,399 |
| 2015-06-17 | 2015-06-15 | 4.898 | 335,249 | +5,415 | 0.05% | 1,642,030 |
| 2015-06-16 | 2015-06-12 | 4.964 | 329,834 | +4,060 | 0.05% | 1,637,438 |
| 2015-06-15 | 2015-06-11 | 4.876 | 325,774 | -4,512 | 0.05% | 1,588,402 |
| 2015-06-12 | 2015-06-10 | 4.831 | 330,286 | +11,281 | 0.05% | 1,595,762 |
| 2015-06-11 | 2015-06-09 | 4.809 | 319,005 | +10,377 | 0.05% | 1,534,188 |
| 2015-06-09 | 2015-06-05 | 5.097 | 308,628 | -6,316 | 0.05% | 1,573,202 |
| 2015-06-08 | 2015-06-04 | 5.341 | 314,944 | +17,597 | 0.05% | 1,682,177 |
| 2015-06-05 | 2015-06-03 | 5.386 | 297,347 | +12,182 | 0.04% | 1,601,368 |
| 2015-06-04 | 2015-06-02 | 5.363 | 285,165 | +6,317 | 0.04% | 1,529,442 |
| 2015-06-03 | 2015-06-01 | 5.496 | 278,848 | +64,523 | 0.04% | 1,532,642 |
| 2015-06-02 | 2015-05-29 | 5.585 | 214,325 | +82,121 | 0.03% | 1,197,002 |
| 2015-06-01 | 2015-05-28 | 5.452 | 132,204 | +11,280 | 0.02% | 720,777 |
| 2015-05-29 | 2015-05-27 | 6.198 | 120,924 | +1,805 | 0.02% | 749,509 |
| 2015-05-28 | 2015-05-26 | 6.221 | 119,119 | -10,916 | 0.02% | 741,097 |
| 2015-05-27 | 2015-05-22 | 6.012 | 130,035 | -5,579 | 0.02% | 781,740 |
| 2015-05-26 | 2015-05-21 | 5.849 | 135,614 | +8,154 | 0.02% | 793,160 |
| 2015-05-22 | 2015-05-20 | 5.872 | 127,460 | -15,021 | 0.02% | 748,440 |
| 2015-05-21 | 2015-05-19 | 5.872 | 142,481 | -5,149 | 0.02% | 836,643 |
| 2015-05-20 | 2015-05-18 | 5.872 | 147,630 | -1,288 | 0.02% | 866,877 |
| 2015-05-19 | 2015-05-15 | 5.988 | 148,918 | -19,741 | 0.02% | 891,791 |
| 2015-05-18 | 2015-05-14 | 6.012 | 168,659 | -5,579 | 0.03% | 1,013,939 |
| 2015-05-15 | 2015-05-13 | 5.942 | 174,238 | -10,729 | 0.03% | 1,035,298 |
| 2015-05-14 | 2015-05-12 | 5.872 | 184,967 | -1,717 | 0.03% | 1,086,119 |
| 2015-05-13 | 2015-05-11 | 5.988 | 186,684 | +25,750 | 0.03% | 1,117,951 |
| 2015-05-12 | 2015-05-08 | 5.919 | 160,934 | +1,287 | 0.02% | 952,498 |
| 2015-05-11 | 2015-05-07 | 5.662 | 159,647 | +11,587 | 0.02% | 903,961 |
| 2015-05-08 | 2015-05-06 | 5.942 | 148,060 | -16,308 | 0.02% | 879,752 |
| 2015-05-07 | 2015-05-05 | 6.128 | 164,368 | -1,716 | 0.03% | 1,007,292 |
| 2015-05-06 | 2015-05-04 | 6.245 | 166,084 | +3,862 | 0.03% | 1,037,158 |
| 2015-05-05 | 2015-04-30 | 5.872 | 162,222 | -429 | 0.03% | 952,561 |
| 2015-05-04 | 2015-04-29 | 5.919 | 162,651 | +4,721 | 0.03% | 962,660 |
| 2015-04-30 | 2015-04-28 | 5.965 | 157,930 | +24,891 | 0.02% | 942,079 |
| 2015-04-29 | 2015-04-27 | 5.895 | 133,039 | +8,154 | 0.02% | 784,300 |
| 2015-04-27 | 2015-04-23 | 5.639 | 124,885 | +2,575 | 0.02% | 704,220 |
| 2015-04-24 | 2015-04-22 | 5.522 | 122,310 | +49,782 | 0.02% | 675,449 |
| 2015-04-23 | 2015-04-21 | 5.592 | 72,528 | +859 | 0.01% | 405,601 |
| 2015-04-22 | 2015-04-20 | 5.522 | 71,669 | +20,599 | 0.01% | 395,788 |
| 2015-04-21 | 2015-04-17 | 5.732 | 51,070 | +9,871 | 0.01% | 292,741 |
| 2015-04-20 | 2015-04-16 | 5.779 | 41,199 | +8,154 | 0.01% | 238,079 |
| 2015-04-17 | 2015-04-15 | 5.755 | 33,045 | -3,433 | 0.01% | 190,189 |
| 2015-04-16 | 2015-04-14 | 5.662 | 36,478 | +16,308 | 0.01% | 206,547 |
| 2015-04-15 | 2015-04-13 | 5.825 | 20,170 | +8,583 | 0.00% | 117,497 |
| 2015-04-14 | 2015-04-10 | 5.616 | 11,587 | +5,150 | 0.00% | 65,068 |
| 2015-04-13 | 2015-04-09 | 5.616 | 6,437 | +6,437 | 0.00% | 36,148 |
| 2015-04-10 | 2015-04-08 | 5.755 | 0 | -4,292 | ||
| 2015-04-09 | 2015-04-02 | 5.546 | 4,292 | -4,720 | 0.00% | 23,802 |
| 2015-04-08 | 2015-04-01 | 5.150 | 9,012 | +4,720 | 0.00% | 46,408 |
| 2015-03-31 | 2015-03-27 | 4.823 | 4,292 | -33,045 | 0.00% | 20,702 |
| 2015-03-30 | 2015-03-26 | 4.963 | 37,337 | +1,288 | 0.01% | 185,311 |
| 2015-03-27 | 2015-03-25 | 5.010 | 36,049 | +31,757 | 0.01% | 180,599 |
| 2015-03-23 | 2015-03-19 | 5.080 | 4,292 | -4,720 | 0.00% | 21,802 |
| 2015-03-18 | 2015-03-16 | 5.080 | 9,012 | +4,720 | 0.00% | 45,778 |
| 2015-03-03 | 2015-02-27 | 5.243 | 4,292 | +4,292 | 0.00% | 22,502 |
| 2007-06-26 | 2007-06-22 | 11.060 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy