History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 31,425 | +0 | 0.00% | 42,424 |
| 2025-10-13 | 2025-10-09 | 1.340 | 31,425 | +0 | 0.00% | 42,110 |
| 2025-10-10 | 2025-10-08 | 1.340 | 31,425 | +0 | 0.00% | 42,110 |
| 2025-10-09 | 2025-10-06 | 1.330 | 31,425 | +0 | 0.00% | 41,795 |
| 2025-10-08 | 2025-10-03 | 1.360 | 31,425 | +0 | 0.00% | 42,738 |
| 2025-10-06 | 2025-10-02 | 1.370 | 31,425 | +0 | 0.00% | 43,052 |
| 2025-10-03 | 2025-09-30 | 1.370 | 31,425 | +0 | 0.00% | 43,052 |
| 2025-10-02 | 2025-09-29 | 1.370 | 31,425 | +0 | 0.00% | 43,052 |
| 2025-09-30 | 2025-09-26 | 1.370 | 31,425 | +0 | 0.00% | 43,052 |
| 2025-09-29 | 2025-09-25 | 1.340 | 31,425 | +0 | 0.00% | 42,110 |
| 2025-09-26 | 2025-09-24 | 1.300 | 31,425 | +0 | 0.00% | 40,852 |
| 2025-09-25 | 2025-09-23 | 1.300 | 31,425 | +0 | 0.00% | 40,852 |
| 2025-09-24 | 2025-09-22 | 1.340 | 31,425 | +0 | 0.00% | 42,110 |
| 2025-09-23 | 2025-09-19 | 1.300 | 31,425 | +0 | 0.00% | 40,852 |
| 2025-09-22 | 2025-09-18 | 1.280 | 31,425 | +0 | 0.00% | 40,224 |
| 2025-09-19 | 2025-09-17 | 1.300 | 31,425 | +0 | 0.00% | 40,852 |
| 2025-09-18 | 2025-09-16 | 1.290 | 31,425 | +0 | 0.00% | 40,538 |
| 2025-09-17 | 2025-09-15 | 1.290 | 31,425 | +0 | 0.00% | 40,538 |
| 2025-09-16 | 2025-09-12 | 1.290 | 31,425 | +0 | 0.00% | 40,538 |
| 2025-09-15 | 2025-09-11 | 1.270 | 31,425 | +0 | 0.00% | 39,910 |
| 2025-09-12 | 2025-09-10 | 1.260 | 31,425 | +0 | 0.00% | 39,596 |
| 2025-09-11 | 2025-09-09 | 1.260 | 31,425 | +0 | 0.00% | 39,596 |
| 2025-09-10 | 2025-09-08 | 1.240 | 31,425 | +0 | 0.00% | 38,967 |
| 2025-09-09 | 2025-09-05 | 1.230 | 31,425 | +0 | 0.00% | 38,653 |
| 2025-09-08 | 2025-09-04 | 1.230 | 31,425 | +0 | 0.00% | 38,653 |
| 2025-09-05 | 2025-09-03 | 1.250 | 31,425 | +0 | 0.00% | 39,281 |
| 2025-09-04 | 2025-09-02 | 1.250 | 31,425 | +0 | 0.00% | 39,281 |
| 2025-09-03 | 2025-09-01 | 1.230 | 31,425 | +0 | 0.00% | 38,653 |
| 2025-09-02 | 2025-08-29 | 1.230 | 31,425 | +0 | 0.00% | 38,653 |
| 2025-09-01 | 2025-08-28 | 1.230 | 31,425 | +0 | 0.00% | 38,653 |
| 2025-08-29 | 2025-08-27 | 1.250 | 31,425 | +0 | 0.00% | 39,281 |
| 2025-08-28 | 2025-08-26 | 1.240 | 31,425 | +0 | 0.00% | 38,967 |
| 2025-08-27 | 2025-08-25 | 1.270 | 31,425 | +0 | 0.00% | 39,910 |
| 2025-08-26 | 2025-08-22 | 1.250 | 31,425 | +0 | 0.00% | 39,281 |
| 2025-08-25 | 2025-08-21 | 1.230 | 31,425 | +0 | 0.00% | 38,653 |
| 2025-08-22 | 2025-08-20 | 1.250 | 31,425 | +0 | 0.00% | 39,281 |
| 2025-08-21 | 2025-08-19 | 1.240 | 31,425 | +0 | 0.00% | 38,967 |
| 2025-08-20 | 2025-08-18 | 1.240 | 31,425 | +0 | 0.00% | 38,967 |
| 2025-08-19 | 2025-08-15 | 1.230 | 31,425 | +0 | 0.00% | 38,653 |
| 2025-08-18 | 2025-08-14 | 1.230 | 31,425 | +0 | 0.00% | 38,653 |
| 2025-08-15 | 2025-08-13 | 1.240 | 31,425 | +0 | 0.00% | 38,967 |
| 2025-08-14 | 2025-08-12 | 1.240 | 31,425 | +0 | 0.00% | 38,967 |
| 2025-08-13 | 2025-08-11 | 1.240 | 31,425 | +0 | 0.00% | 38,967 |
| 2025-08-12 | 2025-08-08 | 1.230 | 31,425 | +0 | 0.00% | 38,653 |
| 2025-08-11 | 2025-08-07 | 1.230 | 31,425 | +0 | 0.00% | 38,653 |
| 2025-08-08 | 2025-08-06 | 1.230 | 31,425 | +0 | 0.00% | 38,653 |
| 2025-08-07 | 2025-08-05 | 1.240 | 31,425 | +0 | 0.00% | 38,967 |
| 2025-08-06 | 2025-08-04 | 1.220 | 31,425 | +0 | 0.00% | 38,338 |
| 2025-08-05 | 2025-08-01 | 1.240 | 31,425 | +0 | 0.00% | 38,967 |
| 2025-08-04 | 2025-07-31 | 1.240 | 31,425 | +0 | 0.00% | 38,967 |
| 2025-08-01 | 2025-07-30 | 1.230 | 31,425 | +0 | 0.00% | 38,653 |
| 2025-07-31 | 2025-07-29 | 1.250 | 31,425 | +0 | 0.00% | 39,281 |
| 2025-07-30 | 2025-07-28 | 1.260 | 31,425 | +0 | 0.00% | 39,596 |
| 2025-07-29 | 2025-07-25 | 1.240 | 31,425 | +0 | 0.00% | 38,967 |
| 2025-07-28 | 2025-07-24 | 1.240 | 31,425 | +0 | 0.00% | 38,967 |
| 2025-07-25 | 2025-07-23 | 1.250 | 31,425 | +0 | 0.00% | 39,281 |
| 2025-07-24 | 2025-07-22 | 1.220 | 31,425 | +0 | 0.00% | 38,338 |
| 2025-07-23 | 2025-07-21 | 1.220 | 31,425 | +0 | 0.00% | 38,338 |
| 2025-07-22 | 2025-07-18 | 1.200 | 31,425 | +0 | 0.00% | 37,710 |
| 2025-07-21 | 2025-07-17 | 1.200 | 31,425 | +0 | 0.00% | 37,710 |
| 2025-07-18 | 2025-07-16 | 1.200 | 31,425 | +0 | 0.00% | 37,710 |
| 2025-07-17 | 2025-07-15 | 1.250 | 31,425 | +0 | 0.00% | 39,281 |
| 2025-07-16 | 2025-07-14 | 1.250 | 31,425 | +0 | 0.00% | 39,281 |
| 2025-07-15 | 2025-07-11 | 1.220 | 31,425 | +0 | 0.00% | 38,338 |
| 2025-07-14 | 2025-07-10 | 1.300 | 31,425 | +0 | 0.00% | 40,852 |
| 2025-07-11 | 2025-07-09 | 1.280 | 31,425 | +0 | 0.00% | 40,224 |
| 2025-07-10 | 2025-07-08 | 1.290 | 31,425 | +0 | 0.00% | 40,538 |
| 2025-07-09 | 2025-07-07 | 1.270 | 31,425 | +0 | 0.00% | 39,910 |
| 2025-07-08 | 2025-07-04 | 1.260 | 31,425 | +0 | 0.00% | 39,596 |
| 2025-07-07 | 2025-07-03 | 1.200 | 31,425 | +0 | 0.00% | 37,710 |
| 2025-07-04 | 2025-07-02 | 1.190 | 31,425 | +0 | 0.00% | 37,396 |
| 2025-07-03 | 2025-06-30 | 1.200 | 31,425 | +0 | 0.00% | 37,710 |
| 2025-07-02 | 2025-06-27 | 1.220 | 31,425 | +0 | 0.00% | 38,338 |
| 2025-06-30 | 2025-06-26 | 1.210 | 31,425 | +0 | 0.00% | 38,024 |
| 2025-06-27 | 2025-06-25 | 1.180 | 31,425 | +0 | 0.00% | 37,082 |
| 2025-06-26 | 2025-06-24 | 1.170 | 31,425 | +0 | 0.00% | 36,767 |
| 2025-06-25 | 2025-06-23 | 1.150 | 31,425 | +0 | 0.00% | 36,139 |
| 2025-06-24 | 2025-06-20 | 1.150 | 31,425 | +0 | 0.00% | 36,139 |
| 2025-06-23 | 2025-06-19 | 1.160 | 31,425 | +0 | 0.00% | 36,453 |
| 2025-06-20 | 2025-06-18 | 1.160 | 31,425 | +0 | 0.00% | 36,453 |
| 2025-06-19 | 2025-06-17 | 1.160 | 31,425 | +0 | 0.00% | 36,453 |
| 2025-06-18 | 2025-06-16 | 1.160 | 31,425 | +0 | 0.00% | 36,453 |
| 2025-06-17 | 2025-06-13 | 1.170 | 31,425 | +0 | 0.00% | 36,767 |
| 2025-06-16 | 2025-06-12 | 1.170 | 31,425 | +0 | 0.00% | 36,767 |
| 2025-06-13 | 2025-06-11 | 1.170 | 31,425 | +0 | 0.00% | 36,767 |
| 2025-06-12 | 2025-06-10 | 1.170 | 31,425 | +0 | 0.00% | 36,767 |
| 2025-06-11 | 2025-06-09 | 1.170 | 31,425 | +0 | 0.00% | 36,767 |
| 2025-06-10 | 2025-06-06 | 1.160 | 31,425 | +0 | 0.00% | 36,453 |
| 2025-06-09 | 2025-06-05 | 1.170 | 31,425 | +0 | 0.00% | 36,767 |
| 2025-06-06 | 2025-06-04 | 1.170 | 31,425 | +0 | 0.00% | 36,767 |
| 2025-06-05 | 2025-06-03 | 1.160 | 31,425 | +0 | 0.00% | 36,453 |
| 2025-06-04 | 2025-06-02 | 1.160 | 31,425 | +0 | 0.00% | 36,453 |
| 2025-06-03 | 2025-05-30 | 1.160 | 31,425 | +0 | 0.00% | 36,453 |
| 2025-06-02 | 2025-05-29 | 1.150 | 31,425 | +0 | 0.00% | 36,139 |
| 2025-05-30 | 2025-05-28 | 1.140 | 31,425 | +0 | 0.00% | 35,824 |
| 2025-05-29 | 2025-05-27 | 1.160 | 31,425 | +0 | 0.00% | 36,453 |
| 2025-05-28 | 2025-05-26 | 1.160 | 31,425 | +0 | 0.00% | 36,453 |
| 2025-05-27 | 2025-05-23 | 1.160 | 31,425 | +0 | 0.00% | 36,453 |
| 2025-05-26 | 2025-05-22 | 1.150 | 31,425 | +0 | 0.00% | 36,139 |
| 2025-05-23 | 2025-05-21 | 1.150 | 31,425 | +0 | 0.00% | 36,139 |
| 2025-05-22 | 2025-05-20 | 1.150 | 31,425 | +0 | 0.00% | 36,139 |
| 2025-05-21 | 2025-05-19 | 1.160 | 31,425 | +0 | 0.00% | 36,453 |
| 2025-05-20 | 2025-05-16 | 1.160 | 31,425 | +0 | 0.00% | 36,453 |
| 2025-05-19 | 2025-05-15 | 1.170 | 31,425 | +0 | 0.00% | 36,767 |
| 2025-05-16 | 2025-05-14 | 1.160 | 31,425 | +0 | 0.00% | 36,453 |
| 2025-05-15 | 2025-05-13 | 1.170 | 31,425 | +0 | 0.00% | 36,767 |
| 2025-05-14 | 2025-05-12 | 1.170 | 31,425 | +0 | 0.00% | 36,767 |
| 2025-05-13 | 2025-05-09 | 1.180 | 31,425 | +0 | 0.00% | 37,082 |
| 2025-05-12 | 2025-05-08 | 1.170 | 31,425 | +0 | 0.00% | 36,767 |
| 2025-05-09 | 2025-05-07 | 1.170 | 31,425 | +0 | 0.00% | 36,767 |
| 2025-05-08 | 2025-05-06 | 1.160 | 31,425 | +0 | 0.00% | 36,453 |
| 2025-05-07 | 2025-05-02 | 1.190 | 31,425 | +0 | 0.00% | 37,396 |
| 2025-05-06 | 2025-04-30 | 1.180 | 31,425 | +0 | 0.00% | 37,082 |
| 2025-05-02 | 2025-04-29 | 1.180 | 31,425 | +0 | 0.00% | 37,082 |
| 2025-04-30 | 2025-04-28 | 1.160 | 31,425 | +0 | 0.00% | 36,453 |
| 2025-04-29 | 2025-04-25 | 1.150 | 31,425 | +0 | 0.00% | 36,139 |
| 2025-04-28 | 2025-04-24 | 1.160 | 31,425 | +0 | 0.00% | 36,453 |
| 2025-04-25 | 2025-04-23 | 1.160 | 31,425 | +0 | 0.00% | 36,453 |
| 2025-04-24 | 2025-04-22 | 1.160 | 31,425 | +0 | 0.00% | 36,453 |
| 2025-04-23 | 2025-04-17 | 1.180 | 31,425 | +0 | 0.00% | 37,082 |
| 2025-04-22 | 2025-04-16 | 1.190 | 31,425 | +0 | 0.00% | 37,396 |
| 2025-04-17 | 2025-04-15 | 1.200 | 31,425 | +0 | 0.00% | 37,710 |
| 2025-04-16 | 2025-04-14 | 1.220 | 31,425 | +0 | 0.00% | 38,338 |
| 2025-04-15 | 2025-04-11 | 1.190 | 31,425 | +0 | 0.00% | 37,396 |
| 2025-04-14 | 2025-04-10 | 1.170 | 31,425 | +0 | 0.00% | 36,767 |
| 2025-04-11 | 2025-04-09 | 1.150 | 31,425 | +0 | 0.00% | 36,139 |
| 2025-04-10 | 2025-04-08 | 1.150 | 31,425 | +0 | 0.00% | 36,139 |
| 2025-04-09 | 2025-04-07 | 1.100 | 31,425 | +0 | 0.00% | 34,568 |
| 2025-04-08 | 2025-04-03 | 1.260 | 31,425 | +0 | 0.00% | 39,596 |
| 2025-04-07 | 2025-04-02 | 1.260 | 31,425 | +0 | 0.00% | 39,596 |
| 2025-04-03 | 2025-04-01 | 1.240 | 31,425 | +0 | 0.00% | 38,967 |
| 2025-04-02 | 2025-03-31 | 1.230 | 31,425 | +0 | 0.00% | 38,653 |
| 2025-04-01 | 2025-03-28 | 1.250 | 31,425 | +0 | 0.00% | 39,281 |
| 2025-03-31 | 2025-03-27 | 1.270 | 31,425 | +0 | 0.00% | 39,910 |
| 2025-03-28 | 2025-03-26 | 1.250 | 31,425 | +0 | 0.00% | 39,281 |
| 2025-03-27 | 2025-03-25 | 1.250 | 31,425 | +0 | 0.00% | 39,281 |
| 2025-03-26 | 2025-03-24 | 1.270 | 31,425 | +0 | 0.00% | 39,910 |
| 2025-03-25 | 2025-03-21 | 1.260 | 31,425 | +0 | 0.00% | 39,596 |
| 2025-03-24 | 2025-03-20 | 1.280 | 31,425 | +0 | 0.00% | 40,224 |
| 2025-03-21 | 2025-03-19 | 1.270 | 31,425 | +0 | 0.00% | 39,910 |
| 2025-03-20 | 2025-03-18 | 1.280 | 31,425 | +0 | 0.00% | 40,224 |
| 2025-03-19 | 2025-03-17 | 1.250 | 31,425 | +0 | 0.00% | 39,281 |
| 2025-03-18 | 2025-03-14 | 1.300 | 31,425 | +0 | 0.00% | 40,852 |
| 2025-03-17 | 2025-03-13 | 1.300 | 31,425 | +0 | 0.00% | 40,852 |
| 2025-03-14 | 2025-03-12 | 1.300 | 31,425 | +0 | 0.00% | 40,852 |
| 2025-03-13 | 2025-03-11 | 1.310 | 31,425 | +0 | 0.00% | 41,167 |
| 2025-03-12 | 2025-03-10 | 1.320 | 31,425 | +0 | 0.00% | 41,481 |
| 2025-03-11 | 2025-03-07 | 1.310 | 31,425 | +0 | 0.00% | 41,167 |
| 2025-03-10 | 2025-03-06 | 1.310 | 31,425 | +0 | 0.00% | 41,167 |
| 2025-03-07 | 2025-03-05 | 1.300 | 31,425 | +0 | 0.00% | 40,852 |
| 2025-03-06 | 2025-03-04 | 1.340 | 31,425 | +0 | 0.00% | 42,110 |
| 2025-03-05 | 2025-03-03 | 1.310 | 31,425 | +0 | 0.00% | 41,167 |
| 2025-03-04 | 2025-02-28 | 1.310 | 31,425 | +0 | 0.00% | 41,167 |
| 2025-03-03 | 2025-02-27 | 1.310 | 31,425 | +0 | 0.00% | 41,167 |
| 2025-02-28 | 2025-02-26 | 1.320 | 31,425 | +0 | 0.00% | 41,481 |
| 2025-02-27 | 2025-02-25 | 1.310 | 31,425 | +0 | 0.00% | 41,167 |
| 2025-02-26 | 2025-02-24 | 1.310 | 31,425 | +0 | 0.00% | 41,167 |
| 2025-02-25 | 2025-02-21 | 1.300 | 31,425 | +0 | 0.00% | 40,852 |
| 2025-02-24 | 2025-02-20 | 1.320 | 31,425 | +0 | 0.00% | 41,481 |
| 2025-02-21 | 2025-02-19 | 1.320 | 31,425 | +0 | 0.00% | 41,481 |
| 2025-02-20 | 2025-02-18 | 1.310 | 31,425 | +0 | 0.00% | 41,167 |
| 2025-02-19 | 2025-02-17 | 1.320 | 31,425 | +0 | 0.00% | 41,481 |
| 2025-02-18 | 2025-02-14 | 1.320 | 31,425 | +0 | 0.00% | 41,481 |
| 2025-02-17 | 2025-02-13 | 1.320 | 31,425 | +0 | 0.00% | 41,481 |
| 2025-02-14 | 2025-02-12 | 1.320 | 31,425 | +0 | 0.00% | 41,481 |
| 2025-02-13 | 2025-02-11 | 1.330 | 31,425 | +0 | 0.00% | 41,795 |
| 2025-02-12 | 2025-02-10 | 1.330 | 31,425 | +0 | 0.00% | 41,795 |
| 2025-02-11 | 2025-02-07 | 1.310 | 31,425 | +0 | 0.00% | 41,167 |
| 2025-02-10 | 2025-02-06 | 1.330 | 31,425 | +0 | 0.00% | 41,795 |
| 2025-02-07 | 2025-02-05 | 1.320 | 31,425 | +0 | 0.00% | 41,481 |
| 2025-02-06 | 2025-02-04 | 1.320 | 31,425 | +0 | 0.00% | 41,481 |
| 2025-02-05 | 2025-02-03 | 1.647 | 31,425 | +0 | 0.00% | 51,754 |
| 2025-02-04 | 2025-01-28 | 1.647 | 31,425 | +3,185 | 0.00% | 51,754 |
| 2025-02-03 | 2025-01-24 | 1.636 | 28,240 | +0 | 0.00% | 46,195 |
| 2025-01-27 | 2025-01-23 | 1.614 | 28,240 | +0 | 0.00% | 45,566 |
| 2025-01-24 | 2025-01-22 | 1.625 | 28,240 | +0 | 0.00% | 45,880 |
| 2025-01-23 | 2025-01-21 | 1.602 | 28,240 | +0 | 0.00% | 45,252 |
| 2025-01-22 | 2025-01-20 | 1.636 | 28,240 | +0 | 0.00% | 46,195 |
| 2025-01-21 | 2025-01-17 | 1.636 | 28,240 | +0 | 0.00% | 46,195 |
| 2025-01-20 | 2025-01-16 | 1.602 | 28,240 | +0 | 0.00% | 45,252 |
| 2025-01-17 | 2025-01-15 | 1.580 | 28,240 | +0 | 0.00% | 44,623 |
| 2025-01-16 | 2025-01-14 | 1.602 | 28,240 | +0 | 0.00% | 45,252 |
| 2025-01-15 | 2025-01-13 | 1.569 | 28,240 | +0 | 0.00% | 44,309 |
| 2025-01-14 | 2025-01-10 | 1.602 | 28,240 | +0 | 0.00% | 45,252 |
| 2025-01-13 | 2025-01-09 | 1.591 | 28,240 | +0 | 0.00% | 44,938 |
| 2025-01-10 | 2025-01-08 | 1.591 | 28,240 | +0 | 0.00% | 44,938 |
| 2025-01-09 | 2025-01-07 | 1.602 | 28,240 | +0 | 0.00% | 45,252 |
| 2025-01-08 | 2025-01-06 | 1.569 | 28,240 | +0 | 0.00% | 44,309 |
| 2025-01-07 | 2025-01-03 | 1.591 | 28,240 | +0 | 0.00% | 44,938 |
| 2025-01-06 | 2025-01-02 | 1.625 | 28,240 | +0 | 0.00% | 45,880 |
| 2025-01-03 | 2024-12-31 | 1.636 | 28,240 | +0 | 0.00% | 46,195 |
| 2025-01-02 | 2024-12-27 | 1.602 | 28,240 | +0 | 0.00% | 45,252 |
| 2024-12-30 | 2024-12-24 | 1.580 | 28,240 | +0 | 0.00% | 44,623 |
| 2024-12-27 | 2024-12-20 | 1.569 | 28,240 | +0 | 0.00% | 44,309 |
| 2024-12-23 | 2024-12-19 | 1.547 | 28,240 | +0 | 0.00% | 43,681 |
| 2024-12-20 | 2024-12-18 | 1.469 | 28,240 | +0 | 0.00% | 41,481 |
| 2024-12-19 | 2024-12-17 | 1.447 | 28,240 | +0 | 0.00% | 40,852 |
| 2024-12-18 | 2024-12-16 | 1.447 | 28,240 | +0 | 0.00% | 40,852 |
| 2024-12-17 | 2024-12-13 | 1.480 | 28,240 | +0 | 0.00% | 41,795 |
| 2024-12-16 | 2024-12-12 | 1.491 | 28,240 | +0 | 0.00% | 42,109 |
| 2024-12-13 | 2024-12-11 | 1.502 | 28,240 | +0 | 0.00% | 42,424 |
| 2024-12-12 | 2024-12-10 | 1.480 | 28,240 | +0 | 0.00% | 41,795 |
| 2024-12-11 | 2024-12-09 | 1.469 | 28,240 | +0 | 0.00% | 41,481 |
| 2024-12-10 | 2024-12-06 | 1.469 | 28,240 | +0 | 0.00% | 41,481 |
| 2024-12-09 | 2024-12-05 | 1.480 | 28,240 | +0 | 0.00% | 41,795 |
| 2024-12-06 | 2024-12-04 | 1.491 | 28,240 | +0 | 0.00% | 42,109 |
| 2024-12-05 | 2024-12-03 | 1.491 | 28,240 | +0 | 0.00% | 42,109 |
| 2024-12-04 | 2024-12-02 | 1.502 | 28,240 | +0 | 0.00% | 42,424 |
| 2024-12-03 | 2024-11-29 | 1.447 | 28,240 | +0 | 0.00% | 40,852 |
| 2024-12-02 | 2024-11-28 | 1.458 | 28,240 | +0 | 0.00% | 41,167 |
| 2024-11-29 | 2024-11-27 | 1.447 | 28,240 | +0 | 0.00% | 40,852 |
| 2024-11-28 | 2024-11-26 | 1.447 | 28,240 | +0 | 0.00% | 40,852 |
| 2024-11-27 | 2024-11-25 | 1.458 | 28,240 | +0 | 0.00% | 41,167 |
| 2024-11-26 | 2024-11-22 | 1.458 | 28,240 | +0 | 0.00% | 41,167 |
| 2024-11-25 | 2024-11-21 | 1.435 | 28,240 | +0 | 0.00% | 40,538 |
| 2024-11-22 | 2024-11-20 | 1.447 | 28,240 | +0 | 0.00% | 40,852 |
| 2024-11-21 | 2024-11-19 | 1.447 | 28,240 | +0 | 0.00% | 40,852 |
| 2024-11-20 | 2024-11-18 | 1.435 | 28,240 | +0 | 0.00% | 40,538 |
| 2024-11-19 | 2024-11-15 | 1.424 | 28,240 | +0 | 0.00% | 40,224 |
| 2024-11-18 | 2024-11-14 | 1.435 | 28,240 | +0 | 0.00% | 40,538 |
| 2024-11-15 | 2024-11-13 | 1.424 | 28,240 | +0 | 0.00% | 40,224 |
| 2024-11-14 | 2024-11-12 | 1.413 | 28,240 | +0 | 0.00% | 39,910 |
| 2024-11-13 | 2024-11-11 | 1.413 | 28,240 | +0 | 0.00% | 39,910 |
| 2024-11-12 | 2024-11-08 | 1.413 | 28,240 | +0 | 0.00% | 39,910 |
| 2024-11-11 | 2024-11-07 | 1.413 | 28,240 | +0 | 0.00% | 39,910 |
| 2024-11-08 | 2024-11-06 | 1.424 | 28,240 | +0 | 0.00% | 40,224 |
| 2024-11-07 | 2024-11-05 | 1.424 | 28,240 | +0 | 0.00% | 40,224 |
| 2024-11-06 | 2024-11-04 | 1.424 | 28,240 | +0 | 0.00% | 40,224 |
| 2024-11-05 | 2024-11-01 | 1.435 | 28,240 | +0 | 0.00% | 40,538 |
| 2024-11-04 | 2024-10-31 | 1.413 | 28,240 | +0 | 0.00% | 39,910 |
| 2024-11-01 | 2024-10-30 | 1.424 | 28,240 | +0 | 0.00% | 40,224 |
| 2024-10-31 | 2024-10-29 | 1.447 | 28,240 | +0 | 0.00% | 40,852 |
| 2024-10-30 | 2024-10-28 | 1.435 | 28,240 | +0 | 0.00% | 40,538 |
| 2024-10-29 | 2024-10-25 | 1.435 | 28,240 | +0 | 0.00% | 40,538 |
| 2024-10-28 | 2024-10-24 | 1.435 | 28,240 | +0 | 0.00% | 40,538 |
| 2024-10-25 | 2024-10-23 | 1.447 | 28,240 | +0 | 0.00% | 40,852 |
| 2024-10-24 | 2024-10-22 | 1.435 | 28,240 | +0 | 0.00% | 40,538 |
| 2024-10-23 | 2024-10-21 | 1.435 | 28,240 | +0 | 0.00% | 40,538 |
| 2024-10-22 | 2024-10-18 | 1.435 | 28,240 | +0 | 0.00% | 40,538 |
| 2024-10-21 | 2024-10-17 | 1.447 | 28,240 | +0 | 0.00% | 40,852 |
| 2024-10-18 | 2024-10-16 | 1.447 | 28,240 | +0 | 0.00% | 40,852 |
| 2024-10-17 | 2024-10-15 | 1.447 | 28,240 | +0 | 0.00% | 40,852 |
| 2024-10-16 | 2024-10-14 | 1.469 | 28,240 | +0 | 0.00% | 41,481 |
| 2024-10-15 | 2024-10-10 | 1.480 | 28,240 | +0 | 0.00% | 41,795 |
| 2024-10-14 | 2024-10-09 | 1.469 | 28,240 | +0 | 0.00% | 41,481 |
| 2024-10-10 | 2024-10-08 | 1.525 | 28,240 | +0 | 0.00% | 43,052 |
| 2024-10-09 | 2024-10-07 | 1.569 | 28,240 | +0 | 0.00% | 44,309 |
| 2024-10-08 | 2024-10-04 | 1.513 | 28,240 | +0 | 0.00% | 42,738 |
| 2024-10-07 | 2024-10-03 | 1.513 | 28,240 | +0 | 0.00% | 42,738 |
| 2024-10-04 | 2024-10-02 | 1.491 | 28,240 | +0 | 0.00% | 42,109 |
| 2024-10-03 | 2024-09-30 | 1.480 | 28,240 | +0 | 0.00% | 41,795 |
| 2024-10-02 | 2024-09-27 | 1.435 | 28,240 | +0 | 0.00% | 40,538 |
| 2024-09-30 | 2024-09-26 | 1.424 | 28,240 | +0 | 0.00% | 40,224 |
| 2024-09-27 | 2024-09-25 | 1.424 | 28,240 | +0 | 0.00% | 40,224 |
| 2024-09-26 | 2024-09-24 | 1.447 | 28,240 | +0 | 0.00% | 40,852 |
| 2024-09-25 | 2024-09-23 | 1.447 | 28,240 | +0 | 0.00% | 40,852 |
| 2024-09-24 | 2024-09-20 | 1.447 | 28,240 | +0 | 0.00% | 40,852 |
| 2024-09-23 | 2024-09-19 | 1.447 | 28,240 | +0 | 0.00% | 40,852 |
| 2024-09-20 | 2024-09-17 | 1.447 | 28,240 | +0 | 0.00% | 40,852 |
| 2024-09-19 | 2024-09-16 | 1.447 | 28,240 | +0 | 0.00% | 40,852 |
| 2024-09-17 | 2024-09-13 | 1.447 | 28,240 | +0 | 0.00% | 40,852 |
| 2024-09-16 | 2024-09-12 | 1.447 | 28,240 | +0 | 0.00% | 40,852 |
| 2024-09-13 | 2024-09-11 | 1.447 | 28,240 | +0 | 0.00% | 40,852 |
| 2024-09-12 | 2024-09-10 | 1.447 | 28,240 | +0 | 0.00% | 40,852 |
| 2024-09-11 | 2024-09-09 | 1.447 | 28,240 | +0 | 0.00% | 40,852 |
| 2024-09-10 | 2024-09-05 | 1.447 | 28,240 | +0 | 0.00% | 40,852 |
| 2024-09-09 | 2024-09-04 | 1.447 | 28,240 | +0 | 0.00% | 40,852 |
| 2024-09-05 | 2024-09-03 | 1.447 | 28,240 | +0 | 0.00% | 40,852 |
| 2024-09-04 | 2024-09-02 | 1.447 | 28,240 | +0 | 0.00% | 40,852 |
| 2024-09-03 | 2024-08-30 | 1.435 | 28,240 | +0 | 0.00% | 40,538 |
| 2024-09-02 | 2024-08-29 | 1.402 | 28,240 | +0 | 0.00% | 39,595 |
| 2024-08-30 | 2024-08-28 | 1.413 | 28,240 | +0 | 0.00% | 39,910 |
| 2024-08-29 | 2024-08-27 | 1.447 | 28,240 | +0 | 0.00% | 40,852 |
| 2024-08-28 | 2024-08-26 | 1.435 | 28,240 | +0 | 0.00% | 40,538 |
| 2024-08-27 | 2024-08-23 | 1.447 | 28,240 | +0 | 0.00% | 40,852 |
| 2024-08-26 | 2024-08-22 | 1.447 | 28,240 | +0 | 0.00% | 40,852 |
| 2024-08-23 | 2024-08-21 | 1.435 | 28,240 | +0 | 0.00% | 40,538 |
| 2024-08-22 | 2024-08-20 | 1.447 | 28,240 | +0 | 0.00% | 40,852 |
| 2024-08-21 | 2024-08-19 | 1.447 | 28,240 | +0 | 0.00% | 40,852 |
| 2024-08-20 | 2024-08-16 | 1.435 | 28,240 | +0 | 0.00% | 40,538 |
| 2024-08-19 | 2024-08-15 | 1.402 | 28,240 | +0 | 0.00% | 39,595 |
| 2024-08-16 | 2024-08-14 | 1.413 | 28,240 | +0 | 0.00% | 39,910 |
| 2024-08-15 | 2024-08-13 | 1.424 | 28,240 | +0 | 0.00% | 40,224 |
| 2024-08-14 | 2024-08-12 | 1.413 | 28,240 | +0 | 0.00% | 39,910 |
| 2024-08-13 | 2024-08-09 | 1.424 | 28,240 | +0 | 0.00% | 40,224 |
| 2024-08-12 | 2024-08-08 | 1.424 | 28,240 | +0 | 0.00% | 40,224 |
| 2024-08-09 | 2024-08-07 | 1.424 | 28,240 | +0 | 0.00% | 40,224 |
| 2024-08-08 | 2024-08-06 | 1.424 | 28,240 | +0 | 0.00% | 40,224 |
| 2024-08-07 | 2024-08-05 | 1.424 | 28,240 | +0 | 0.00% | 40,224 |
| 2024-08-06 | 2024-08-02 | 1.447 | 28,240 | +0 | 0.00% | 40,852 |
| 2024-08-05 | 2024-08-01 | 1.447 | 28,240 | +0 | 0.00% | 40,852 |
| 2024-08-02 | 2024-07-31 | 1.424 | 28,240 | +0 | 0.00% | 40,224 |
| 2024-08-01 | 2024-07-30 | 1.424 | 28,240 | +0 | 0.00% | 40,224 |
| 2024-07-31 | 2024-07-29 | 1.447 | 28,240 | +0 | 0.00% | 40,852 |
| 2024-07-30 | 2024-07-26 | 1.447 | 28,240 | +0 | 0.00% | 40,852 |
| 2024-07-29 | 2024-07-25 | 1.435 | 28,240 | +0 | 0.00% | 40,538 |
| 2024-07-26 | 2024-07-24 | 1.435 | 28,240 | +0 | 0.00% | 40,538 |
| 2024-07-25 | 2024-07-23 | 1.435 | 28,240 | +0 | 0.00% | 40,538 |
| 2024-07-24 | 2024-07-22 | 1.447 | 28,240 | +0 | 0.00% | 40,852 |
| 2024-07-23 | 2024-07-19 | 1.435 | 28,240 | +0 | 0.00% | 40,538 |
| 2024-07-22 | 2024-07-18 | 1.447 | 28,240 | +0 | 0.00% | 40,852 |
| 2024-07-19 | 2024-07-17 | 1.458 | 28,240 | +0 | 0.00% | 41,167 |
| 2024-07-18 | 2024-07-16 | 1.458 | 28,240 | +0 | 0.00% | 41,167 |
| 2024-07-17 | 2024-07-15 | 1.469 | 28,240 | +0 | 0.00% | 41,481 |
| 2024-07-16 | 2024-07-12 | 1.469 | 28,240 | +0 | 0.00% | 41,481 |
| 2024-07-15 | 2024-07-11 | 1.458 | 28,240 | +0 | 0.00% | 41,167 |
| 2024-07-12 | 2024-07-10 | 1.447 | 28,240 | +0 | 0.00% | 40,852 |
| 2024-07-11 | 2024-07-09 | 1.447 | 28,240 | +0 | 0.00% | 40,852 |
| 2024-07-10 | 2024-07-08 | 1.458 | 28,240 | +0 | 0.00% | 41,167 |
| 2024-07-09 | 2024-07-05 | 1.480 | 28,240 | +0 | 0.00% | 41,795 |
| 2024-07-08 | 2024-07-04 | 1.469 | 28,240 | +0 | 0.00% | 41,481 |
| 2024-07-05 | 2024-07-03 | 1.469 | 28,240 | +0 | 0.00% | 41,481 |
| 2024-07-04 | 2024-07-02 | 1.469 | 28,240 | +0 | 0.00% | 41,481 |
| 2024-07-03 | 2024-06-28 | 1.458 | 28,240 | +0 | 0.00% | 41,167 |
| 2024-07-02 | 2024-06-27 | 1.491 | 28,240 | +0 | 0.00% | 42,109 |
| 2024-06-28 | 2024-06-26 | 1.513 | 28,240 | +0 | 0.00% | 42,738 |
| 2024-06-27 | 2024-06-25 | 1.491 | 28,240 | +0 | 0.00% | 42,109 |
| 2024-06-26 | 2024-06-24 | 1.480 | 28,240 | +0 | 0.00% | 41,795 |
| 2024-06-25 | 2024-06-21 | 1.491 | 28,240 | +0 | 0.00% | 42,109 |
| 2024-06-24 | 2024-06-20 | 1.491 | 28,240 | +0 | 0.00% | 42,109 |
| 2024-06-21 | 2024-06-19 | 1.480 | 28,240 | +0 | 0.00% | 41,795 |
| 2024-06-20 | 2024-06-18 | 1.469 | 28,240 | +0 | 0.00% | 41,481 |
| 2024-06-19 | 2024-06-17 | 1.480 | 28,240 | +0 | 0.00% | 41,795 |
| 2024-06-18 | 2024-06-14 | 1.491 | 28,240 | +0 | 0.00% | 42,109 |
| 2024-06-17 | 2024-06-13 | 1.480 | 28,240 | +0 | 0.00% | 41,795 |
| 2024-06-14 | 2024-06-12 | 1.502 | 28,240 | +0 | 0.00% | 42,424 |
| 2024-06-13 | 2024-06-11 | 1.513 | 28,240 | +0 | 0.00% | 42,738 |
| 2024-06-12 | 2024-06-07 | 1.536 | 28,240 | +0 | 0.00% | 43,366 |
| 2024-06-11 | 2024-06-06 | 1.525 | 28,240 | +0 | 0.00% | 43,052 |
| 2024-06-07 | 2024-06-05 | 1.525 | 28,240 | +0 | 0.00% | 43,052 |
| 2024-06-06 | 2024-06-04 | 1.536 | 28,240 | +0 | 0.00% | 43,366 |
| 2024-06-05 | 2024-06-03 | 1.536 | 28,240 | +0 | 0.00% | 43,366 |
| 2024-06-04 | 2024-05-31 | 1.850 | 28,240 | +0 | 0.00% | 52,233 |
| 2024-06-03 | 2024-05-30 | 1.825 | 28,240 | +2,415 | 0.00% | 51,546 |
| 2024-05-31 | 2024-05-29 | 1.850 | 25,825 | +0 | 0.00% | 47,766 |
| 2024-05-30 | 2024-05-28 | 1.837 | 25,825 | +0 | 0.00% | 47,452 |
| 2024-05-29 | 2024-05-27 | 1.837 | 25,825 | +0 | 0.00% | 47,452 |
| 2024-05-28 | 2024-05-24 | 1.837 | 25,825 | +0 | 0.00% | 47,452 |
| 2024-05-27 | 2024-05-23 | 1.850 | 25,825 | +0 | 0.00% | 47,766 |
| 2024-05-24 | 2024-05-22 | 1.874 | 25,825 | +0 | 0.00% | 48,395 |
| 2024-05-23 | 2024-05-21 | 1.886 | 25,825 | +0 | 0.00% | 48,709 |
| 2024-05-22 | 2024-05-20 | 1.874 | 25,825 | +0 | 0.00% | 48,395 |
| 2024-05-21 | 2024-05-17 | 1.910 | 25,825 | +0 | 0.00% | 49,338 |
| 2024-05-20 | 2024-05-16 | 1.910 | 25,825 | +0 | 0.00% | 49,338 |
| 2024-05-17 | 2024-05-14 | 1.923 | 25,825 | +0 | 0.00% | 49,652 |
| 2024-05-16 | 2024-05-13 | 1.898 | 25,825 | +0 | 0.00% | 49,023 |
| 2024-05-14 | 2024-05-10 | 1.850 | 25,825 | +0 | 0.00% | 47,766 |
| 2024-05-13 | 2024-05-09 | 1.777 | 25,825 | +0 | 0.00% | 45,881 |
| 2024-05-10 | 2024-05-08 | 1.777 | 25,825 | +0 | 0.00% | 45,881 |
| 2024-05-09 | 2024-05-07 | 1.764 | 25,825 | +0 | 0.00% | 45,567 |
| 2024-05-08 | 2024-05-06 | 1.777 | 25,825 | +0 | 0.00% | 45,881 |
| 2024-05-07 | 2024-05-03 | 1.764 | 25,825 | +0 | 0.00% | 45,567 |
| 2024-05-06 | 2024-05-02 | 1.764 | 25,825 | +0 | 0.00% | 45,567 |
| 2024-05-03 | 2024-04-30 | 1.777 | 25,825 | +0 | 0.00% | 45,881 |
| 2024-05-02 | 2024-04-29 | 1.801 | 25,825 | +0 | 0.00% | 46,509 |
| 2024-04-30 | 2024-04-26 | 1.777 | 25,825 | +0 | 0.00% | 45,881 |
| 2024-04-29 | 2024-04-25 | 1.740 | 25,825 | +0 | 0.00% | 44,938 |
| 2024-04-26 | 2024-04-24 | 1.789 | 25,825 | +0 | 0.00% | 46,195 |
| 2024-04-25 | 2024-04-23 | 1.789 | 25,825 | +0 | 0.00% | 46,195 |
| 2024-04-24 | 2024-04-22 | 1.801 | 25,825 | +0 | 0.00% | 46,509 |
| 2024-04-23 | 2024-04-19 | 1.801 | 25,825 | +0 | 0.00% | 46,509 |
| 2024-04-22 | 2024-04-18 | 1.825 | 25,825 | +0 | 0.00% | 47,138 |
| 2024-04-19 | 2024-04-17 | 1.837 | 25,825 | +0 | 0.00% | 47,452 |
| 2024-04-18 | 2024-04-16 | 1.789 | 25,825 | +0 | 0.00% | 46,195 |
| 2024-04-17 | 2024-04-15 | 1.825 | 25,825 | +0 | 0.00% | 47,138 |
| 2024-04-16 | 2024-04-12 | 1.862 | 25,825 | +0 | 0.00% | 48,081 |
| 2024-04-15 | 2024-04-11 | 1.886 | 25,825 | +0 | 0.00% | 48,709 |
| 2024-04-12 | 2024-04-10 | 1.910 | 25,825 | +0 | 0.00% | 49,338 |
| 2024-04-11 | 2024-04-09 | 1.898 | 25,825 | +0 | 0.00% | 49,023 |
| 2024-04-10 | 2024-04-08 | 1.898 | 25,825 | +0 | 0.00% | 49,023 |
| 2024-04-09 | 2024-04-05 | 1.910 | 25,825 | +0 | 0.00% | 49,338 |
| 2024-04-08 | 2024-04-03 | 1.947 | 25,825 | +0 | 0.00% | 50,280 |
| 2024-04-05 | 2024-04-02 | 1.996 | 25,825 | +0 | 0.00% | 51,537 |
| 2024-04-03 | 2024-03-28 | 1.874 | 25,825 | +0 | 0.00% | 48,395 |
| 2024-04-02 | 2024-03-27 | 1.813 | 25,825 | +0 | 0.00% | 46,824 |
| 2024-03-28 | 2024-03-26 | 1.801 | 25,825 | +0 | 0.00% | 46,509 |
| 2024-03-27 | 2024-03-25 | 1.850 | 25,825 | +0 | 0.00% | 47,766 |
| 2024-03-26 | 2024-03-22 | 1.813 | 25,825 | +0 | 0.00% | 46,824 |
| 2024-03-25 | 2024-03-21 | 1.825 | 25,825 | +0 | 0.00% | 47,138 |
| 2024-03-22 | 2024-03-20 | 1.837 | 25,825 | +0 | 0.00% | 47,452 |
| 2024-03-21 | 2024-03-19 | 1.837 | 25,825 | +0 | 0.00% | 47,452 |
| 2024-03-20 | 2024-03-18 | 1.837 | 25,825 | +0 | 0.00% | 47,452 |
| 2024-03-19 | 2024-03-15 | 1.764 | 25,825 | +0 | 0.00% | 45,567 |
| 2024-03-18 | 2024-03-14 | 1.923 | 25,825 | +0 | 0.00% | 49,652 |
| 2024-03-15 | 2024-03-13 | 1.947 | 25,825 | +0 | 0.00% | 50,280 |
| 2024-03-14 | 2024-03-12 | 1.910 | 25,825 | +0 | 0.00% | 49,338 |
| 2024-03-13 | 2024-03-11 | 1.813 | 25,825 | +0 | 0.00% | 46,824 |
| 2024-03-12 | 2024-03-08 | 1.764 | 25,825 | +0 | 0.00% | 45,567 |
| 2024-03-11 | 2024-03-07 | 1.728 | 25,825 | +0 | 0.00% | 44,624 |
| 2024-03-08 | 2024-03-06 | 1.752 | 25,825 | +0 | 0.00% | 45,252 |
| 2024-03-07 | 2024-03-05 | 1.704 | 25,825 | +0 | 0.00% | 43,995 |
| 2024-03-06 | 2024-03-04 | 1.728 | 25,825 | +0 | 0.00% | 44,624 |
| 2024-03-05 | 2024-03-01 | 1.728 | 25,825 | +0 | 0.00% | 44,624 |
| 2024-03-04 | 2024-02-29 | 1.740 | 25,825 | +0 | 0.00% | 44,938 |
| 2024-03-01 | 2024-02-28 | 1.752 | 25,825 | +0 | 0.00% | 45,252 |
| 2024-02-29 | 2024-02-27 | 1.777 | 25,825 | +0 | 0.00% | 45,881 |
| 2024-02-28 | 2024-02-26 | 1.777 | 25,825 | +0 | 0.00% | 45,881 |
| 2024-02-27 | 2024-02-23 | 1.716 | 25,825 | +0 | 0.00% | 44,310 |
| 2024-02-26 | 2024-02-22 | 1.789 | 25,825 | +0 | 0.00% | 46,195 |
| 2024-02-23 | 2024-02-21 | 1.789 | 25,825 | +0 | 0.00% | 46,195 |
| 2024-02-22 | 2024-02-20 | 1.740 | 25,825 | +0 | 0.00% | 44,938 |
| 2024-02-21 | 2024-02-19 | 1.801 | 25,825 | +0 | 0.00% | 46,509 |
| 2024-02-20 | 2024-02-16 | 1.910 | 25,825 | +0 | 0.00% | 49,338 |
| 2024-02-19 | 2024-02-15 | 1.874 | 25,825 | +0 | 0.00% | 48,395 |
| 2024-02-16 | 2024-02-14 | 1.923 | 25,825 | +0 | 0.00% | 49,652 |
| 2024-02-15 | 2024-02-09 | 1.935 | 25,825 | +0 | 0.00% | 49,966 |
| 2024-02-14 | 2024-02-07 | 1.910 | 25,825 | +0 | 0.00% | 49,338 |
| 2024-02-08 | 2024-02-06 | 1.923 | 25,825 | +0 | 0.00% | 49,652 |
| 2024-02-07 | 2024-02-05 | 1.862 | 25,825 | +0 | 0.00% | 48,081 |
| 2024-02-06 | 2024-02-02 | 1.874 | 25,825 | +0 | 0.00% | 48,395 |
| 2024-02-05 | 2024-02-01 | 1.898 | 25,825 | +0 | 0.00% | 49,023 |
| 2024-02-02 | 2024-01-31 | 1.886 | 25,825 | +0 | 0.00% | 48,709 |
| 2024-02-01 | 2024-01-30 | 1.983 | 25,825 | +0 | 0.00% | 51,223 |
| 2024-01-31 | 2024-01-29 | 2.008 | 25,825 | +0 | 0.00% | 51,852 |
| 2024-01-30 | 2024-01-26 | 1.947 | 25,825 | +0 | 0.00% | 50,280 |
| 2024-01-29 | 2024-01-25 | 1.886 | 25,825 | +0 | 0.00% | 48,709 |
| 2024-01-26 | 2024-01-24 | 1.910 | 25,825 | +0 | 0.00% | 49,338 |
| 2024-01-25 | 2024-01-23 | 1.935 | 25,825 | +0 | 0.00% | 49,966 |
| 2024-01-24 | 2024-01-22 | 1.923 | 25,825 | +0 | 0.00% | 49,652 |
| 2024-01-23 | 2024-01-19 | 1.959 | 25,825 | +0 | 0.00% | 50,595 |
| 2024-01-22 | 2024-01-18 | 1.959 | 25,825 | +0 | 0.00% | 50,595 |
| 2024-01-19 | 2024-01-17 | 1.935 | 25,825 | -12,327 | 0.00% | 49,966 |
| 2023-06-13 | 2023-06-09 | 2.150 | 38,152 | +3,600 | 0.00% | 82,018 |
| 2022-06-14 | 2022-06-10 | 2.200 | 34,552 | +3,525 | 0.00% | 75,999 |
| 2022-01-11 | 2022-01-07 | 2.633 | 31,027 | -5,346 | 0.00% | 81,709 |
| 2022-01-10 | 2022-01-06 | 2.663 | 36,373 | -4,010 | 0.00% | 96,876 |
| 2021-12-20 | 2021-12-16 | 2.529 | 40,383 | +4,010 | 0.00% | 102,118 |
| 2021-12-17 | 2021-12-15 | 2.604 | 36,373 | -4,010 | 0.00% | 94,699 |
| 2021-12-15 | 2021-12-13 | 2.544 | 40,383 | +10,693 | 0.00% | 102,722 |
| 2021-06-11 | 2021-06-09 | 3.548 | 29,690 | +2,015 | 0.00% | 105,328 |
| 2021-02-26 | 2021-02-24 | 3.419 | 27,675 | -3,738 | 0.00% | 94,626 |
| 2021-01-07 | 2021-01-05 | 3.708 | 31,413 | -18,688 | 0.00% | 116,483 |
| 2021-01-06 | 2021-01-04 | 3.804 | 50,101 | +18,688 | 0.01% | 190,606 |
| 2020-09-01 | 2020-08-28 | 3.034 | 31,413 | +31,413 | 0.00% | 95,304 |
| 2020-07-20 | 2020-07-16 | 2.536 | 0 | -18,689 | ||
| 2020-07-17 | 2020-07-15 | 2.568 | 18,689 | -12,459 | 0.00% | 48,001 |
| 2020-07-15 | 2020-07-13 | 2.649 | 31,148 | +31,148 | 0.00% | 82,500 |
| 2018-09-07 | 2018-09-05 | 4.295 | 0 | -5,331 | ||
| 2018-09-03 | 2018-08-30 | 4.089 | 5,331 | +5,331 | 0.00% | 21,799 |
| 2018-01-19 | 2018-01-17 | 6.482 | 0 | -76,174 | ||
| 2018-01-18 | 2018-01-16 | 6.363 | 76,174 | -266,359 | 0.01% | 484,707 |
| 2018-01-11 | 2018-01-09 | 5.768 | 342,533 | +342,533 | 0.05% | 1,975,890 |
| 2017-01-13 | 2017-01-11 | 7.989 | 0 | -47,941 | ||
| 2017-01-12 | 2017-01-10 | 7.718 | 47,941 | -95,882 | 0.01% | 370,000 |
| 2017-01-10 | 2017-01-06 | 7.822 | 143,823 | +143,823 | 0.02% | 1,124,999 |
| 2017-01-09 | 2017-01-05 | 7.405 | 0 | -95,882 | ||
| 2016-12-29 | 2016-12-23 | 7.405 | 95,882 | -23,971 | 0.01% | 709,999 |
| 2016-12-28 | 2016-12-22 | 7.530 | 119,853 | -23,970 | 0.02% | 902,503 |
| 2016-12-23 | 2016-12-21 | 7.676 | 143,823 | -23,971 | 0.02% | 1,103,999 |
| 2016-12-19 | 2016-12-15 | 7.238 | 167,794 | -14,382 | 0.02% | 1,214,502 |
| 2016-12-16 | 2016-12-14 | 7.301 | 182,176 | +14,382 | 0.03% | 1,330,000 |
| 2016-12-15 | 2016-12-13 | 6.883 | 167,794 | -57,050 | 0.02% | 1,155,002 |
| 2016-12-14 | 2016-12-12 | 6.571 | 224,844 | -14,861 | 0.03% | 1,477,353 |
| 2016-11-18 | 2016-11-16 | 6.487 | 239,705 | +23,970 | 0.03% | 1,554,998 |
| 2016-11-07 | 2016-11-03 | 6.675 | 215,735 | -23,970 | 0.03% | 1,440,002 |
| 2016-10-17 | 2016-10-13 | 6.654 | 239,705 | -47,941 | 0.03% | 1,594,998 |
| 2016-09-21 | 2016-09-19 | 6.404 | 287,646 | -23,971 | 0.04% | 1,841,998 |
| 2016-08-23 | 2016-08-19 | 4.485 | 311,617 | -11,985 | 0.04% | 1,397,501 |
| 2016-08-18 | 2016-08-16 | 4.401 | 323,602 | -95,882 | 0.05% | 1,424,250 |
| 2016-08-01 | 2016-07-28 | 4.422 | 419,484 | -31,162 | 0.06% | 1,854,999 |
| 2016-07-29 | 2016-07-27 | 4.380 | 450,646 | +31,162 | 0.06% | 1,974,001 |
| 2016-06-28 | 2016-06-24 | 3.671 | 419,484 | +12,464 | 0.06% | 1,539,999 |
| 2016-06-27 | 2016-06-23 | 3.775 | 407,020 | +59,447 | 0.06% | 1,536,692 |
| 2016-06-15 | 2016-06-13 | 3.379 | 347,573 | +71,912 | 0.05% | 1,174,501 |
| 2016-06-13 | 2016-06-08 | 3.525 | 275,661 | +95,882 | 0.04% | 971,750 |
| 2016-05-30 | 2016-05-26 | 3.768 | 179,779 | +10,575 | 0.03% | 677,344 |
| 2016-05-09 | 2016-05-05 | 3.347 | 169,204 | -90,242 | 0.03% | 566,251 |
| 2016-05-04 | 2016-04-29 | 3.613 | 259,446 | +90,242 | 0.04% | 937,251 |
| 2016-04-28 | 2016-04-26 | 3.524 | 169,204 | -135,363 | 0.03% | 596,251 |
| 2016-04-27 | 2016-04-25 | 3.635 | 304,567 | +270,726 | 0.05% | 1,107,001 |
| 2015-07-10 | 2015-07-08 | 3.790 | 33,841 | +22,561 | 0.00% | 128,251 |
| 2015-06-01 | 2015-05-28 | 5.452 | 11,280 | +11,280 | 0.00% | 61,499 |
| 2015-05-05 | 2015-04-30 | 5.872 | 0 | -3,004 | ||
| 2015-04-29 | 2015-04-27 | 5.895 | 3,004 | +3,004 | 0.00% | 17,709 |
| 2014-11-10 | 2014-11-06 | 6.688 | 0 | -2,146 | ||
| 2014-11-07 | 2014-11-05 | 6.734 | 2,146 | +2,146 | 0.00% | 14,451 |
| 2014-11-04 | 2014-10-31 | 6.245 | 0 | -2,575 | ||
| 2014-10-30 | 2014-10-28 | 6.082 | 2,575 | +2,575 | 0.00% | 15,660 |
| 2007-06-26 | 2007-06-22 | 11.060 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy