History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2025-10-13 | 2025-10-09 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2025-10-10 | 2025-10-08 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2025-10-09 | 2025-10-06 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2025-10-08 | 2025-10-03 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2025-10-06 | 2025-10-02 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2025-10-03 | 2025-09-30 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2025-10-02 | 2025-09-29 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2025-09-30 | 2025-09-26 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2025-09-29 | 2025-09-25 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2025-09-26 | 2025-09-24 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-09-25 | 2025-09-23 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-09-24 | 2025-09-22 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2025-09-23 | 2025-09-19 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-09-22 | 2025-09-18 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-09-19 | 2025-09-17 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-09-18 | 2025-09-16 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2025-09-17 | 2025-09-15 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2025-09-16 | 2025-09-12 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2025-09-15 | 2025-09-11 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2025-09-12 | 2025-09-10 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2025-09-11 | 2025-09-09 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2025-09-10 | 2025-09-08 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2025-09-09 | 2025-09-05 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2025-09-08 | 2025-09-04 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2025-09-05 | 2025-09-03 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2025-09-04 | 2025-09-02 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2025-09-03 | 2025-09-01 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2025-09-02 | 2025-08-29 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2025-09-01 | 2025-08-28 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2025-08-29 | 2025-08-27 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2025-08-28 | 2025-08-26 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2025-08-27 | 2025-08-25 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2025-08-26 | 2025-08-22 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2025-08-25 | 2025-08-21 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2025-08-22 | 2025-08-20 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2025-08-21 | 2025-08-19 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2025-08-20 | 2025-08-18 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2025-08-19 | 2025-08-15 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2025-08-18 | 2025-08-14 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2025-08-15 | 2025-08-13 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2025-08-14 | 2025-08-12 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2025-08-13 | 2025-08-11 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2025-08-12 | 2025-08-08 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2025-08-11 | 2025-08-07 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2025-08-08 | 2025-08-06 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2025-08-07 | 2025-08-05 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2025-08-06 | 2025-08-04 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2025-08-05 | 2025-08-01 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2025-08-04 | 2025-07-31 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2025-08-01 | 2025-07-30 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2025-07-31 | 2025-07-29 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2025-07-30 | 2025-07-28 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2025-07-29 | 2025-07-25 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2025-07-28 | 2025-07-24 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2025-07-25 | 2025-07-23 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2025-07-24 | 2025-07-22 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2025-07-23 | 2025-07-21 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2025-07-22 | 2025-07-18 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-07-21 | 2025-07-17 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-07-18 | 2025-07-16 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-07-17 | 2025-07-15 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2025-07-16 | 2025-07-14 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2025-07-15 | 2025-07-11 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2025-07-14 | 2025-07-10 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-07-11 | 2025-07-09 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-07-10 | 2025-07-08 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2025-07-09 | 2025-07-07 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2025-07-08 | 2025-07-04 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2025-07-07 | 2025-07-03 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-07-04 | 2025-07-02 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2025-07-03 | 2025-06-30 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-07-02 | 2025-06-27 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2025-06-30 | 2025-06-26 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2025-06-27 | 2025-06-25 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2025-06-26 | 2025-06-24 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2025-06-25 | 2025-06-23 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-06-24 | 2025-06-20 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-06-23 | 2025-06-19 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2025-06-20 | 2025-06-18 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2025-06-19 | 2025-06-17 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2025-06-18 | 2025-06-16 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2025-06-17 | 2025-06-13 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2025-06-16 | 2025-06-12 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2025-06-13 | 2025-06-11 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2025-06-12 | 2025-06-10 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2025-06-11 | 2025-06-09 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2025-06-10 | 2025-06-06 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2025-06-09 | 2025-06-05 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2025-06-06 | 2025-06-04 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2025-06-05 | 2025-06-03 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2025-06-04 | 2025-06-02 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2025-06-03 | 2025-05-30 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2025-06-02 | 2025-05-29 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-05-30 | 2025-05-28 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2025-05-29 | 2025-05-27 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2025-05-28 | 2025-05-26 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2025-05-27 | 2025-05-23 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2025-05-26 | 2025-05-22 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-05-23 | 2025-05-21 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-05-22 | 2025-05-20 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-05-21 | 2025-05-19 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2025-05-20 | 2025-05-16 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2025-05-19 | 2025-05-15 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2025-05-16 | 2025-05-14 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2025-05-15 | 2025-05-13 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2025-05-14 | 2025-05-12 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2025-05-13 | 2025-05-09 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2025-05-12 | 2025-05-08 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2025-05-09 | 2025-05-07 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2025-05-08 | 2025-05-06 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2025-05-07 | 2025-05-02 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2025-05-06 | 2025-04-30 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2025-05-02 | 2025-04-29 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2025-04-30 | 2025-04-28 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2025-04-29 | 2025-04-25 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-04-28 | 2025-04-24 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2025-04-25 | 2025-04-23 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2025-04-24 | 2025-04-22 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2025-04-23 | 2025-04-17 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2025-04-22 | 2025-04-16 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2025-04-17 | 2025-04-15 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-04-16 | 2025-04-14 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2025-04-15 | 2025-04-11 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2025-04-14 | 2025-04-10 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2025-04-11 | 2025-04-09 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-04-10 | 2025-04-08 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-04-09 | 2025-04-07 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-04-08 | 2025-04-03 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2025-04-07 | 2025-04-02 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2025-04-03 | 2025-04-01 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2025-04-02 | 2025-03-31 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2025-04-01 | 2025-03-28 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2025-03-31 | 2025-03-27 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2025-03-28 | 2025-03-26 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2025-03-27 | 2025-03-25 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2025-03-26 | 2025-03-24 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2025-03-25 | 2025-03-21 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2025-03-24 | 2025-03-20 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-03-21 | 2025-03-19 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2025-03-20 | 2025-03-18 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-03-19 | 2025-03-17 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2025-03-18 | 2025-03-14 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-03-17 | 2025-03-13 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-03-14 | 2025-03-12 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-03-13 | 2025-03-11 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-03-12 | 2025-03-10 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2025-03-11 | 2025-03-07 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-03-10 | 2025-03-06 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-03-07 | 2025-03-05 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-03-06 | 2025-03-04 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2025-03-05 | 2025-03-03 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-03-04 | 2025-02-28 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-03-03 | 2025-02-27 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-02-28 | 2025-02-26 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2025-02-27 | 2025-02-25 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-02-26 | 2025-02-24 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-02-25 | 2025-02-21 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-02-24 | 2025-02-20 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2025-02-21 | 2025-02-19 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2025-02-20 | 2025-02-18 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-02-19 | 2025-02-17 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2025-02-18 | 2025-02-14 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2025-02-17 | 2025-02-13 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2025-02-14 | 2025-02-12 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2025-02-13 | 2025-02-11 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2025-02-12 | 2025-02-10 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2025-02-11 | 2025-02-07 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-02-10 | 2025-02-06 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2025-02-07 | 2025-02-05 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2025-02-06 | 2025-02-04 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2025-02-05 | 2025-02-03 | 1.647 | 5,000 | +0 | 0.00% | 8,235 |
| 2025-02-04 | 2025-01-28 | 1.647 | 5,000 | +507 | 0.00% | 8,235 |
| 2025-02-03 | 2025-01-24 | 1.636 | 4,493 | +0 | 0.00% | 7,350 |
| 2025-01-27 | 2025-01-23 | 1.614 | 4,493 | +0 | 0.00% | 7,250 |
| 2025-01-24 | 2025-01-22 | 1.625 | 4,493 | +0 | 0.00% | 7,300 |
| 2025-01-23 | 2025-01-21 | 1.602 | 4,493 | +0 | 0.00% | 7,200 |
| 2025-01-22 | 2025-01-20 | 1.636 | 4,493 | +0 | 0.00% | 7,350 |
| 2025-01-21 | 2025-01-17 | 1.636 | 4,493 | +0 | 0.00% | 7,350 |
| 2025-01-20 | 2025-01-16 | 1.602 | 4,493 | +0 | 0.00% | 7,200 |
| 2025-01-17 | 2025-01-15 | 1.580 | 4,493 | +0 | 0.00% | 7,100 |
| 2025-01-16 | 2025-01-14 | 1.602 | 4,493 | +0 | 0.00% | 7,200 |
| 2025-01-15 | 2025-01-13 | 1.569 | 4,493 | +0 | 0.00% | 7,050 |
| 2025-01-14 | 2025-01-10 | 1.602 | 4,493 | +0 | 0.00% | 7,200 |
| 2025-01-13 | 2025-01-09 | 1.591 | 4,493 | +0 | 0.00% | 7,150 |
| 2025-01-10 | 2025-01-08 | 1.591 | 4,493 | +0 | 0.00% | 7,150 |
| 2025-01-09 | 2025-01-07 | 1.602 | 4,493 | +0 | 0.00% | 7,200 |
| 2025-01-08 | 2025-01-06 | 1.569 | 4,493 | +0 | 0.00% | 7,050 |
| 2025-01-07 | 2025-01-03 | 1.591 | 4,493 | +0 | 0.00% | 7,150 |
| 2025-01-06 | 2025-01-02 | 1.625 | 4,493 | +0 | 0.00% | 7,300 |
| 2025-01-03 | 2024-12-31 | 1.636 | 4,493 | +0 | 0.00% | 7,350 |
| 2025-01-02 | 2024-12-27 | 1.602 | 4,493 | +0 | 0.00% | 7,200 |
| 2024-12-30 | 2024-12-24 | 1.580 | 4,493 | +0 | 0.00% | 7,100 |
| 2024-12-27 | 2024-12-20 | 1.569 | 4,493 | +0 | 0.00% | 7,050 |
| 2024-12-23 | 2024-12-19 | 1.547 | 4,493 | +0 | 0.00% | 6,950 |
| 2024-12-20 | 2024-12-18 | 1.469 | 4,493 | +0 | 0.00% | 6,600 |
| 2024-12-19 | 2024-12-17 | 1.447 | 4,493 | +0 | 0.00% | 6,500 |
| 2024-12-18 | 2024-12-16 | 1.447 | 4,493 | +0 | 0.00% | 6,500 |
| 2024-12-17 | 2024-12-13 | 1.480 | 4,493 | +0 | 0.00% | 6,650 |
| 2024-12-16 | 2024-12-12 | 1.491 | 4,493 | +0 | 0.00% | 6,700 |
| 2024-12-13 | 2024-12-11 | 1.502 | 4,493 | +0 | 0.00% | 6,750 |
| 2024-12-12 | 2024-12-10 | 1.480 | 4,493 | +0 | 0.00% | 6,650 |
| 2024-12-11 | 2024-12-09 | 1.469 | 4,493 | +0 | 0.00% | 6,600 |
| 2024-12-10 | 2024-12-06 | 1.469 | 4,493 | +0 | 0.00% | 6,600 |
| 2024-12-09 | 2024-12-05 | 1.480 | 4,493 | +0 | 0.00% | 6,650 |
| 2024-12-06 | 2024-12-04 | 1.491 | 4,493 | +0 | 0.00% | 6,700 |
| 2024-12-05 | 2024-12-03 | 1.491 | 4,493 | +0 | 0.00% | 6,700 |
| 2024-12-04 | 2024-12-02 | 1.502 | 4,493 | +0 | 0.00% | 6,750 |
| 2024-12-03 | 2024-11-29 | 1.447 | 4,493 | +0 | 0.00% | 6,500 |
| 2024-12-02 | 2024-11-28 | 1.458 | 4,493 | +0 | 0.00% | 6,550 |
| 2024-11-29 | 2024-11-27 | 1.447 | 4,493 | +0 | 0.00% | 6,500 |
| 2024-11-28 | 2024-11-26 | 1.447 | 4,493 | +0 | 0.00% | 6,500 |
| 2024-11-27 | 2024-11-25 | 1.458 | 4,493 | +0 | 0.00% | 6,550 |
| 2024-11-26 | 2024-11-22 | 1.458 | 4,493 | +0 | 0.00% | 6,550 |
| 2024-11-25 | 2024-11-21 | 1.435 | 4,493 | +0 | 0.00% | 6,450 |
| 2024-11-22 | 2024-11-20 | 1.447 | 4,493 | +0 | 0.00% | 6,500 |
| 2024-11-21 | 2024-11-19 | 1.447 | 4,493 | +0 | 0.00% | 6,500 |
| 2024-11-20 | 2024-11-18 | 1.435 | 4,493 | +0 | 0.00% | 6,450 |
| 2024-11-19 | 2024-11-15 | 1.424 | 4,493 | +0 | 0.00% | 6,400 |
| 2024-11-18 | 2024-11-14 | 1.435 | 4,493 | +0 | 0.00% | 6,450 |
| 2024-11-15 | 2024-11-13 | 1.424 | 4,493 | +0 | 0.00% | 6,400 |
| 2024-11-14 | 2024-11-12 | 1.413 | 4,493 | +0 | 0.00% | 6,350 |
| 2024-11-13 | 2024-11-11 | 1.413 | 4,493 | -10,017 | 0.00% | 6,350 |
| 2024-06-03 | 2024-05-30 | 1.825 | 14,510 | +1,241 | 0.00% | 26,485 |
| 2023-06-13 | 2023-06-09 | 2.150 | 13,269 | +1,252 | 0.00% | 28,525 |
| 2023-03-20 | 2023-03-16 | 2.096 | 12,017 | +8,296 | 0.00% | 25,188 |
| 2023-02-23 | 2023-02-21 | 2.217 | 3,721 | -9,676 | 0.00% | 8,249 |
| 2022-10-25 | 2022-10-21 | 2.056 | 13,397 | -74,426 | 0.00% | 27,541 |
| 2022-06-14 | 2022-06-10 | 2.200 | 87,823 | +8,961 | 0.01% | 193,171 |
| 2021-12-01 | 2021-11-29 | 2.454 | 78,862 | +66,832 | 0.01% | 193,521 |
| 2021-06-11 | 2021-06-09 | 3.548 | 12,030 | +817 | 0.00% | 42,678 |
| 2021-06-04 | 2021-06-02 | 3.596 | 11,213 | -4,361 | 0.00% | 40,319 |
| 2021-02-23 | 2021-02-19 | 3.596 | 15,574 | +12,459 | 0.00% | 56,000 |
| 2020-06-22 | 2020-06-18 | 3.318 | 3,115 | +251 | 0.00% | 10,334 |
| 2019-05-31 | 2019-05-29 | 4.202 | 2,864 | +198 | 0.00% | 12,033 |
| 2018-06-04 | 2018-05-31 | 5.570 | 2,666 | +144 | 0.00% | 14,850 |
| 2018-03-27 | 2018-03-23 | 5.531 | 2,522 | -52,465 | 0.00% | 13,948 |
| 2018-03-23 | 2018-03-21 | 5.689 | 54,987 | +3,531 | 0.01% | 312,831 |
| 2018-03-06 | 2018-03-02 | 5.868 | 51,456 | +48,934 | 0.01% | 301,922 |
| 2017-11-01 | 2017-10-30 | 5.967 | 2,522 | -5,045 | 0.00% | 15,048 |
| 2017-09-27 | 2017-09-25 | 5.531 | 7,567 | +5,045 | 0.00% | 41,850 |
| 2017-09-26 | 2017-09-22 | 5.868 | 2,522 | -10,090 | 0.00% | 14,798 |
| 2017-09-15 | 2017-09-13 | 5.451 | 12,612 | -5,044 | 0.00% | 68,752 |
| 2017-09-13 | 2017-09-11 | 5.392 | 17,656 | +5,044 | 0.00% | 95,198 |
| 2017-09-11 | 2017-09-07 | 5.650 | 12,612 | +10,090 | 0.00% | 71,252 |
| 2017-06-06 | 2017-06-02 | 6.237 | 2,522 | +125 | 0.00% | 15,729 |
| 2017-01-10 | 2017-01-06 | 7.822 | 2,397 | -4,794 | 0.00% | 18,750 |
| 2016-12-16 | 2016-12-14 | 7.301 | 7,191 | -4,794 | 0.00% | 52,499 |
| 2016-10-31 | 2016-10-27 | 6.988 | 11,985 | -4,794 | 0.00% | 83,748 |
| 2016-10-24 | 2016-10-19 | 6.925 | 16,779 | -1,918 | 0.00% | 116,197 |
| 2016-09-19 | 2016-09-14 | 6.070 | 18,697 | -1,918 | 0.00% | 113,490 |
| 2016-09-09 | 2016-09-07 | 5.778 | 20,615 | -2,397 | 0.00% | 119,112 |
| 2016-05-30 | 2016-05-26 | 3.768 | 23,012 | +1,354 | 0.00% | 86,701 |
| 2015-08-26 | 2015-08-24 | 3.613 | 21,658 | -9,024 | 0.00% | 78,240 |
| 2015-07-08 | 2015-07-06 | 4.277 | 30,682 | +1,805 | 0.00% | 131,239 |
| 2015-07-07 | 2015-07-03 | 4.654 | 28,877 | +4,512 | 0.00% | 134,398 |
| 2015-06-30 | 2015-06-26 | 5.186 | 24,365 | +6,317 | 0.00% | 126,358 |
| 2015-06-26 | 2015-06-24 | 5.208 | 18,048 | +4,512 | 0.00% | 93,998 |
| 2015-05-28 | 2015-05-26 | 6.221 | 13,536 | +661 | 0.00% | 84,214 |
| 2015-05-06 | 2015-05-04 | 6.245 | 12,875 | -94,415 | 0.00% | 80,402 |
| 2015-05-05 | 2015-04-30 | 5.872 | 107,290 | +17,167 | 0.02% | 630,003 |
| 2015-05-04 | 2015-04-29 | 5.919 | 90,123 | +8,583 | 0.01% | 533,399 |
| 2015-04-30 | 2015-04-28 | 5.965 | 81,540 | -34,333 | 0.01% | 486,400 |
| 2015-04-29 | 2015-04-27 | 5.895 | 115,873 | -24,033 | 0.02% | 683,102 |
| 2015-04-28 | 2015-04-24 | 5.592 | 139,906 | -8,583 | 0.02% | 782,402 |
| 2015-04-22 | 2015-04-20 | 5.522 | 148,489 | +8,583 | 0.02% | 820,021 |
| 2015-04-17 | 2015-04-15 | 5.755 | 139,906 | +8,584 | 0.02% | 805,222 |
| 2015-04-16 | 2015-04-14 | 5.662 | 131,322 | +101,281 | 0.02% | 743,578 |
| 2015-04-15 | 2015-04-13 | 5.825 | 30,041 | +17,166 | 0.00% | 175,000 |
| 2015-01-26 | 2015-01-22 | 5.895 | 12,875 | -3,433 | 0.00% | 75,901 |
| 2014-11-27 | 2014-11-25 | 6.501 | 16,308 | +3,433 | 0.00% | 106,020 |
| 2014-09-02 | 2014-08-29 | 6.734 | 12,875 | +4,292 | 0.00% | 86,702 |
| 2014-08-12 | 2014-08-08 | 7.177 | 8,583 | +4,291 | 0.00% | 61,599 |
| 2014-07-30 | 2014-07-28 | 7.433 | 4,292 | +4,292 | 0.00% | 31,903 |
| 2014-07-15 | 2014-07-11 | 7.736 | 0 | -4,292 | ||
| 2014-06-30 | 2014-06-26 | 7.433 | 4,292 | +4,292 | 0.00% | 31,903 |
| 2014-06-27 | 2014-06-25 | 7.620 | 0 | -4,292 | ||
| 2014-06-23 | 2014-06-19 | 7.433 | 4,292 | +4,292 | 0.00% | 31,903 |
| 2013-02-25 | 2013-02-21 | 8.980 | 0 | -1,173 | ||
| 2013-02-20 | 2013-02-18 | 9.824 | 1,173 | +1,173 | 0.00% | 11,524 |
| 2007-06-26 | 2007-06-22 | 11.060 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy