History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 92,000 | +0 | 0.00% | 124,200 |
| 2025-10-13 | 2025-10-09 | 1.340 | 92,000 | +0 | 0.00% | 123,280 |
| 2025-10-10 | 2025-10-08 | 1.340 | 92,000 | +0 | 0.00% | 123,280 |
| 2025-10-09 | 2025-10-06 | 1.330 | 92,000 | +0 | 0.00% | 122,360 |
| 2025-10-08 | 2025-10-03 | 1.360 | 92,000 | +0 | 0.00% | 125,120 |
| 2025-10-06 | 2025-10-02 | 1.370 | 92,000 | +0 | 0.00% | 126,040 |
| 2025-10-03 | 2025-09-30 | 1.370 | 92,000 | +0 | 0.00% | 126,040 |
| 2025-10-02 | 2025-09-29 | 1.370 | 92,000 | +0 | 0.00% | 126,040 |
| 2025-09-30 | 2025-09-26 | 1.370 | 92,000 | +0 | 0.00% | 126,040 |
| 2025-09-29 | 2025-09-25 | 1.340 | 92,000 | +0 | 0.00% | 123,280 |
| 2025-09-26 | 2025-09-24 | 1.300 | 92,000 | +0 | 0.00% | 119,600 |
| 2025-09-25 | 2025-09-23 | 1.300 | 92,000 | +0 | 0.00% | 119,600 |
| 2025-09-24 | 2025-09-22 | 1.340 | 92,000 | +0 | 0.00% | 123,280 |
| 2025-09-23 | 2025-09-19 | 1.300 | 92,000 | +0 | 0.00% | 119,600 |
| 2025-09-22 | 2025-09-18 | 1.280 | 92,000 | +0 | 0.00% | 117,760 |
| 2025-09-19 | 2025-09-17 | 1.300 | 92,000 | +0 | 0.00% | 119,600 |
| 2025-09-18 | 2025-09-16 | 1.290 | 92,000 | +0 | 0.00% | 118,680 |
| 2025-09-17 | 2025-09-15 | 1.290 | 92,000 | +0 | 0.00% | 118,680 |
| 2025-09-16 | 2025-09-12 | 1.290 | 92,000 | +0 | 0.00% | 118,680 |
| 2025-09-15 | 2025-09-11 | 1.270 | 92,000 | +0 | 0.00% | 116,840 |
| 2025-09-12 | 2025-09-10 | 1.260 | 92,000 | +0 | 0.00% | 115,920 |
| 2025-09-11 | 2025-09-09 | 1.260 | 92,000 | +0 | 0.00% | 115,920 |
| 2025-09-10 | 2025-09-08 | 1.240 | 92,000 | +0 | 0.00% | 114,080 |
| 2025-09-09 | 2025-09-05 | 1.230 | 92,000 | +0 | 0.00% | 113,160 |
| 2025-09-08 | 2025-09-04 | 1.230 | 92,000 | +0 | 0.00% | 113,160 |
| 2025-09-05 | 2025-09-03 | 1.250 | 92,000 | +0 | 0.00% | 115,000 |
| 2025-09-04 | 2025-09-02 | 1.250 | 92,000 | +0 | 0.00% | 115,000 |
| 2025-09-03 | 2025-09-01 | 1.230 | 92,000 | +0 | 0.00% | 113,160 |
| 2025-09-02 | 2025-08-29 | 1.230 | 92,000 | +0 | 0.00% | 113,160 |
| 2025-09-01 | 2025-08-28 | 1.230 | 92,000 | +0 | 0.00% | 113,160 |
| 2025-08-29 | 2025-08-27 | 1.250 | 92,000 | +0 | 0.00% | 115,000 |
| 2025-08-28 | 2025-08-26 | 1.240 | 92,000 | +0 | 0.00% | 114,080 |
| 2025-08-27 | 2025-08-25 | 1.270 | 92,000 | +0 | 0.00% | 116,840 |
| 2025-08-26 | 2025-08-22 | 1.250 | 92,000 | +0 | 0.00% | 115,000 |
| 2025-08-25 | 2025-08-21 | 1.230 | 92,000 | +0 | 0.00% | 113,160 |
| 2025-08-22 | 2025-08-20 | 1.250 | 92,000 | +0 | 0.00% | 115,000 |
| 2025-08-21 | 2025-08-19 | 1.240 | 92,000 | +0 | 0.00% | 114,080 |
| 2025-08-20 | 2025-08-18 | 1.240 | 92,000 | +0 | 0.00% | 114,080 |
| 2025-08-19 | 2025-08-15 | 1.230 | 92,000 | +0 | 0.00% | 113,160 |
| 2025-08-18 | 2025-08-14 | 1.230 | 92,000 | +0 | 0.00% | 113,160 |
| 2025-08-15 | 2025-08-13 | 1.240 | 92,000 | +0 | 0.00% | 114,080 |
| 2025-08-14 | 2025-08-12 | 1.240 | 92,000 | +0 | 0.00% | 114,080 |
| 2025-08-13 | 2025-08-11 | 1.240 | 92,000 | +0 | 0.00% | 114,080 |
| 2025-08-12 | 2025-08-08 | 1.230 | 92,000 | +0 | 0.00% | 113,160 |
| 2025-08-11 | 2025-08-07 | 1.230 | 92,000 | +0 | 0.00% | 113,160 |
| 2025-08-08 | 2025-08-06 | 1.230 | 92,000 | +0 | 0.00% | 113,160 |
| 2025-08-07 | 2025-08-05 | 1.240 | 92,000 | +0 | 0.00% | 114,080 |
| 2025-08-06 | 2025-08-04 | 1.220 | 92,000 | +1,000 | 0.00% | 112,240 |
| 2025-07-09 | 2025-07-07 | 1.270 | 91,000 | -517 | 0.00% | 115,570 |
| 2025-07-08 | 2025-07-04 | 1.260 | 91,517 | -2,000 | 0.00% | 115,311 |
| 2025-03-20 | 2025-03-18 | 1.280 | 93,517 | +4,000 | 0.00% | 119,702 |
| 2025-02-20 | 2025-02-18 | 1.310 | 89,517 | +16,000 | 0.00% | 117,267 |
| 2025-02-13 | 2025-02-11 | 1.330 | 73,517 | +3,000 | 0.00% | 97,778 |
| 2025-02-04 | 2025-01-28 | 1.647 | 70,517 | +7,147 | 0.00% | 116,136 |
| 2024-12-23 | 2024-12-19 | 1.547 | 63,370 | -37,743 | 0.00% | 98,019 |
| 2024-10-17 | 2024-10-15 | 1.447 | 101,113 | +8,986 | 0.01% | 146,272 |
| 2024-10-14 | 2024-10-09 | 1.469 | 92,127 | +3,595 | 0.01% | 135,323 |
| 2024-10-09 | 2024-10-07 | 1.569 | 88,532 | +11,682 | 0.01% | 138,909 |
| 2024-10-07 | 2024-10-03 | 1.513 | 76,850 | +13,480 | 0.00% | 116,304 |
| 2024-08-19 | 2024-08-15 | 1.402 | 63,370 | -17,973 | 0.00% | 88,851 |
| 2024-06-28 | 2024-06-26 | 1.513 | 81,343 | +8,987 | 0.00% | 123,103 |
| 2024-06-17 | 2024-06-13 | 1.480 | 72,356 | +898 | 0.00% | 107,087 |
| 2024-06-05 | 2024-06-03 | 1.536 | 71,458 | +31,453 | 0.00% | 109,734 |
| 2024-06-04 | 2024-05-31 | 1.850 | 40,005 | +4,493 | 0.00% | 73,994 |
| 2024-06-03 | 2024-05-30 | 1.825 | 35,512 | +3,037 | 0.00% | 64,819 |
| 2024-05-20 | 2024-05-16 | 1.910 | 32,475 | -27,941 | 0.00% | 62,042 |
| 2024-05-16 | 2024-05-13 | 1.898 | 60,416 | -10,683 | 0.00% | 114,687 |
| 2024-05-14 | 2024-05-10 | 1.850 | 71,099 | -822 | 0.00% | 131,506 |
| 2024-04-29 | 2024-04-25 | 1.740 | 71,921 | +35,337 | 0.00% | 125,150 |
| 2024-04-15 | 2024-04-11 | 1.886 | 36,584 | +4,109 | 0.00% | 69,002 |
| 2024-04-05 | 2024-04-02 | 1.996 | 32,475 | -69,852 | 0.00% | 64,808 |
| 2024-03-19 | 2024-03-15 | 1.764 | 102,327 | -12,327 | 0.01% | 180,550 |
| 2024-03-11 | 2024-03-07 | 1.728 | 114,654 | +14,792 | 0.01% | 198,115 |
| 2024-02-05 | 2024-02-01 | 1.898 | 99,862 | -8,217 | 0.01% | 189,567 |
| 2024-02-02 | 2024-01-31 | 1.886 | 108,079 | +4,930 | 0.01% | 203,851 |
| 2024-01-22 | 2024-01-18 | 1.959 | 103,149 | +4,931 | 0.01% | 202,083 |
| 2024-01-19 | 2024-01-17 | 1.935 | 98,218 | -822 | 0.01% | 190,032 |
| 2023-08-01 | 2023-07-28 | 1.752 | 99,040 | -13,148 | 0.01% | 173,545 |
| 2023-07-06 | 2023-07-04 | 1.740 | 112,188 | -20,545 | 0.01% | 195,219 |
| 2023-07-05 | 2023-07-03 | 1.752 | 132,733 | +20,545 | 0.01% | 232,584 |
| 2023-06-15 | 2023-06-13 | 1.752 | 112,188 | +5,752 | 0.01% | 196,584 |
| 2023-06-14 | 2023-06-12 | 2.136 | 106,436 | +4,931 | 0.01% | 227,384 |
| 2023-06-13 | 2023-06-09 | 2.150 | 101,505 | +9,576 | 0.01% | 218,213 |
| 2023-06-08 | 2023-06-06 | 2.163 | 91,929 | +7,442 | 0.01% | 198,862 |
| 2023-03-16 | 2023-03-14 | 2.109 | 84,487 | -22,327 | 0.01% | 178,223 |
| 2023-02-23 | 2023-02-21 | 2.217 | 106,814 | -7,443 | 0.01% | 236,802 |
| 2023-01-10 | 2023-01-06 | 2.150 | 114,257 | +22,328 | 0.01% | 245,627 |
| 2022-11-03 | 2022-11-01 | 2.083 | 91,929 | -2,233 | 0.01% | 191,451 |
| 2022-08-11 | 2022-08-09 | 2.069 | 94,162 | -744 | 0.01% | 194,836 |
| 2022-08-03 | 2022-08-01 | 2.015 | 94,906 | +744 | 0.01% | 191,275 |
| 2022-07-07 | 2022-07-05 | 2.002 | 94,162 | -16,374 | 0.01% | 188,510 |
| 2022-06-14 | 2022-06-10 | 2.200 | 110,536 | +11,279 | 0.01% | 243,130 |
| 2022-04-28 | 2022-04-26 | 2.050 | 99,257 | +12,698 | 0.01% | 203,469 |
| 2022-04-04 | 2022-03-31 | 2.125 | 86,559 | +13,367 | 0.01% | 183,915 |
| 2022-03-28 | 2022-03-24 | 2.005 | 73,192 | +13,366 | 0.01% | 146,752 |
| 2022-03-21 | 2022-03-17 | 1.796 | 59,826 | -13,366 | 0.01% | 107,421 |
| 2022-03-16 | 2022-03-14 | 1.796 | 73,192 | -13,367 | 0.01% | 131,420 |
| 2022-03-11 | 2022-03-09 | 1.990 | 86,559 | +669 | 0.01% | 172,259 |
| 2022-03-10 | 2022-03-08 | 2.020 | 85,890 | +3,687 | 0.01% | 173,498 |
| 2022-02-28 | 2022-02-24 | 2.065 | 82,203 | +13,366 | 0.01% | 169,740 |
| 2022-02-24 | 2022-02-22 | 2.185 | 68,837 | -2,673 | 0.01% | 150,381 |
| 2022-02-23 | 2022-02-21 | 2.125 | 71,510 | +18,045 | 0.01% | 151,940 |
| 2022-02-22 | 2022-02-18 | 2.244 | 53,465 | +3,341 | 0.00% | 119,999 |
| 2022-02-21 | 2022-02-17 | 2.289 | 50,124 | +23,391 | 0.00% | 114,750 |
| 2022-02-17 | 2022-02-15 | 2.394 | 26,733 | +8,688 | 0.00% | 64,001 |
| 2022-01-27 | 2022-01-25 | 2.529 | 18,045 | +3,342 | 0.00% | 45,631 |
| 2022-01-14 | 2022-01-12 | 2.708 | 14,703 | -3,342 | 0.00% | 39,820 |
| 2022-01-10 | 2022-01-06 | 2.663 | 18,045 | -6,014 | 0.00% | 48,061 |
| 2021-12-03 | 2021-12-01 | 2.544 | 24,059 | -669 | 0.00% | 61,199 |
| 2021-12-02 | 2021-11-30 | 2.544 | 24,728 | -668 | 0.00% | 62,901 |
| 2021-11-24 | 2021-11-22 | 2.484 | 25,396 | -2,005 | 0.00% | 63,080 |
| 2021-11-22 | 2021-11-18 | 2.559 | 27,401 | +6,015 | 0.00% | 70,110 |
| 2021-11-08 | 2021-11-04 | 2.708 | 21,386 | -4,010 | 0.00% | 57,920 |
| 2021-10-26 | 2021-10-22 | 2.708 | 25,396 | -4,010 | 0.00% | 68,780 |
| 2021-10-04 | 2021-09-29 | 2.574 | 29,406 | +4,010 | 0.00% | 75,680 |
| 2021-09-28 | 2021-09-24 | 2.589 | 25,396 | +4,678 | 0.00% | 65,740 |
| 2021-09-07 | 2021-09-03 | 2.843 | 20,718 | -3,341 | 0.00% | 58,900 |
| 2021-09-02 | 2021-08-31 | 2.633 | 24,059 | -12,030 | 0.00% | 63,359 |
| 2021-08-27 | 2021-08-25 | 2.439 | 36,089 | +6,683 | 0.00% | 88,020 |
| 2021-08-19 | 2021-08-17 | 2.589 | 29,406 | -1,337 | 0.00% | 76,120 |
| 2021-08-17 | 2021-08-13 | 2.484 | 30,743 | +10,025 | 0.00% | 76,361 |
| 2021-08-13 | 2021-08-11 | 2.409 | 20,718 | +13,367 | 0.00% | 49,910 |
| 2021-07-29 | 2021-07-27 | 2.529 | 7,351 | +4,009 | 0.00% | 18,589 |
| 2021-06-23 | 2021-06-21 | 2.873 | 3,342 | +3,342 | 0.00% | 9,601 |
| 2021-06-15 | 2021-06-10 | 3.548 | 0 | -6,683 | ||
| 2021-06-11 | 2021-06-09 | 3.548 | 6,683 | +453 | 0.00% | 23,709 |
| 2021-06-03 | 2021-06-01 | 3.628 | 6,230 | -5,606 | 0.00% | 22,602 |
| 2021-05-12 | 2021-05-10 | 3.243 | 11,836 | +5,606 | 0.00% | 38,379 |
| 2021-04-27 | 2021-04-23 | 3.307 | 6,230 | +623 | 0.00% | 20,601 |
| 2021-04-23 | 2021-04-21 | 3.371 | 5,607 | +5,607 | 0.00% | 18,901 |
| 2021-04-07 | 2021-03-31 | 3.307 | 0 | -6,230 | ||
| 2021-03-26 | 2021-03-24 | 3.339 | 6,230 | +6,230 | 0.00% | 20,801 |
| 2021-03-25 | 2021-03-23 | 3.564 | 0 | -6,230 | ||
| 2021-03-11 | 2021-03-09 | 3.403 | 6,230 | +6,230 | 0.00% | 21,201 |
| 2021-03-02 | 2021-02-26 | 3.467 | 0 | -4,361 | ||
| 2021-02-23 | 2021-02-19 | 3.596 | 4,361 | +1,246 | 0.00% | 15,681 |
| 2021-02-19 | 2021-02-17 | 3.612 | 3,115 | +1,246 | 0.00% | 11,251 |
| 2021-02-02 | 2021-01-29 | 3.435 | 1,869 | -3,115 | 0.00% | 6,420 |
| 2021-01-29 | 2021-01-27 | 3.676 | 4,984 | +1,246 | 0.00% | 18,321 |
| 2021-01-25 | 2021-01-21 | 3.580 | 3,738 | -3,737 | 0.00% | 13,381 |
| 2021-01-21 | 2021-01-19 | 3.483 | 7,475 | +6,229 | 0.00% | 26,038 |
| 2021-01-20 | 2021-01-18 | 3.403 | 1,246 | -1,869 | 0.00% | 4,240 |
| 2021-01-14 | 2021-01-12 | 3.532 | 3,115 | +3,115 | 0.00% | 11,001 |
| 2021-01-12 | 2021-01-08 | 3.692 | 0 | -623 | ||
| 2021-01-11 | 2021-01-07 | 3.724 | 623 | -623 | 0.00% | 2,320 |
| 2021-01-05 | 2020-12-31 | 3.628 | 1,246 | -623 | 0.00% | 4,520 |
| 2021-01-04 | 2020-12-29 | 3.676 | 1,869 | +1,869 | 0.00% | 6,870 |
| 2020-10-19 | 2020-10-15 | 3.483 | 0 | -3,115 | ||
| 2020-10-14 | 2020-10-09 | 3.243 | 3,115 | +3,115 | 0.00% | 10,101 |
| 2020-10-12 | 2020-10-08 | 3.323 | 0 | -623 | ||
| 2020-10-09 | 2020-10-07 | 3.210 | 623 | +623 | 0.00% | 2,000 |
| 2020-09-04 | 2020-09-02 | 3.291 | 0 | -623 | ||
| 2020-08-31 | 2020-08-27 | 2.889 | 623 | +623 | 0.00% | 1,800 |
| 2020-08-28 | 2020-08-26 | 2.889 | 0 | -139,542 | ||
| 2020-08-10 | 2020-08-06 | 2.584 | 139,542 | +139,542 | 0.01% | 360,639 |
| 2020-02-24 | 2020-02-20 | 4.121 | 0 | -2,291 | ||
| 2020-02-19 | 2020-02-17 | 4.086 | 2,291 | +2,291 | 0.00% | 9,361 |
| 2020-01-10 | 2020-01-08 | 3.737 | 0 | -2,864 | ||
| 2019-10-30 | 2019-10-28 | 3.754 | 2,864 | +2,864 | 0.00% | 10,752 |
| 2019-04-30 | 2019-04-26 | 4.633 | 0 | -1,066 | ||
| 2019-04-29 | 2019-04-25 | 4.558 | 1,066 | +1,066 | 0.00% | 4,859 |
| 2019-04-11 | 2019-04-09 | 4.783 | 0 | -2,133 | ||
| 2019-04-10 | 2019-04-08 | 4.558 | 2,133 | +2,133 | 0.00% | 9,722 |
| 2019-03-12 | 2019-03-08 | 4.539 | 0 | -2,666 | ||
| 2019-03-07 | 2019-03-05 | 4.502 | 2,666 | +2,666 | 0.00% | 12,002 |
| 2019-02-22 | 2019-02-20 | 4.239 | 0 | -2,133 | ||
| 2019-02-21 | 2019-02-19 | 4.239 | 2,133 | +1,067 | 0.00% | 9,042 |
| 2019-02-19 | 2019-02-15 | 4.295 | 1,066 | +1,066 | 0.00% | 4,579 |
| 2019-02-13 | 2019-02-11 | 4.295 | 0 | -2,133 | ||
| 2019-02-11 | 2019-02-04 | 4.277 | 2,133 | +2,133 | 0.00% | 9,122 |
| 2018-01-10 | 2018-01-08 | 5.650 | 0 | -4,036 | ||
| 2018-01-05 | 2018-01-03 | 5.590 | 4,036 | +4,036 | 0.00% | 22,561 |
| 2017-10-27 | 2017-10-25 | 6.026 | 0 | -9,080 | ||
| 2017-10-25 | 2017-10-23 | 6.086 | 9,080 | +9,080 | 0.00% | 55,258 |
| 2017-10-12 | 2017-10-10 | 5.848 | 0 | -1,009 | ||
| 2017-07-21 | 2017-07-19 | 6.898 | 1,009 | -2,018 | 0.00% | 6,960 |
| 2017-07-20 | 2017-07-18 | 6.403 | 3,027 | -6,053 | 0.00% | 19,381 |
| 2017-06-06 | 2017-06-02 | 6.237 | 9,080 | +451 | 0.00% | 56,630 |
| 2017-02-14 | 2017-02-10 | 7.488 | 8,629 | -480 | 0.00% | 64,617 |
| 2017-02-10 | 2017-02-08 | 8.260 | 9,109 | +480 | 0.00% | 75,242 |
| 2017-02-03 | 2017-02-01 | 7.739 | 8,629 | -959 | 0.00% | 66,777 |
| 2017-02-01 | 2017-01-25 | 7.989 | 9,588 | +959 | 0.00% | 76,598 |
| 2017-01-23 | 2017-01-19 | 7.551 | 8,629 | -959 | 0.00% | 65,157 |
| 2016-10-04 | 2016-09-30 | 6.654 | 9,588 | -38,353 | 0.00% | 63,799 |
| 2016-09-27 | 2016-09-23 | 6.279 | 47,941 | +4,794 | 0.01% | 301,000 |
| 2016-09-19 | 2016-09-14 | 6.070 | 43,147 | +33,559 | 0.01% | 261,900 |
| 2016-09-01 | 2016-08-30 | 5.319 | 9,588 | +959 | 0.00% | 50,999 |
| 2016-08-03 | 2016-07-29 | 4.172 | 8,629 | -959 | 0.00% | 35,998 |
| 2016-07-29 | 2016-07-27 | 4.380 | 9,588 | +959 | 0.00% | 41,999 |
| 2016-05-30 | 2016-05-26 | 3.768 | 8,629 | +507 | 0.00% | 32,511 |
| 2015-09-17 | 2015-09-15 | 3.568 | 8,122 | -1,353 | 0.00% | 28,981 |
| 2015-07-08 | 2015-07-06 | 4.277 | 9,475 | -12,634 | 0.00% | 40,528 |
| 2015-07-07 | 2015-07-03 | 4.654 | 22,109 | +12,634 | 0.00% | 102,899 |
| 2015-06-25 | 2015-06-23 | 5.097 | 9,475 | -45,121 | 0.00% | 48,298 |
| 2015-06-24 | 2015-06-22 | 4.787 | 54,596 | -3,610 | 0.01% | 261,358 |
| 2015-06-23 | 2015-06-19 | 4.765 | 58,206 | +13,536 | 0.01% | 277,350 |
| 2015-06-22 | 2015-06-18 | 4.831 | 44,670 | +3,610 | 0.01% | 215,821 |
| 2015-06-18 | 2015-06-16 | 4.831 | 41,060 | +11,280 | 0.01% | 198,380 |
| 2015-06-17 | 2015-06-15 | 4.898 | 29,780 | +2,256 | 0.00% | 145,861 |
| 2015-06-15 | 2015-06-11 | 4.876 | 27,524 | +451 | 0.00% | 134,201 |
| 2015-06-12 | 2015-06-10 | 4.831 | 27,073 | -36,096 | 0.00% | 130,802 |
| 2015-06-11 | 2015-06-09 | 4.809 | 63,169 | +36,096 | 0.01% | 303,798 |
| 2015-06-10 | 2015-06-08 | 5.031 | 27,073 | +452 | 0.00% | 136,202 |
| 2015-06-09 | 2015-06-05 | 5.097 | 26,621 | +9,024 | 0.00% | 135,698 |
| 2015-06-08 | 2015-06-04 | 5.341 | 17,597 | +4,512 | 0.00% | 93,989 |
| 2015-05-28 | 2015-05-26 | 6.221 | 13,085 | +639 | 0.00% | 81,408 |
| 2015-04-27 | 2015-04-23 | 5.639 | 12,446 | -4,291 | 0.00% | 70,182 |
| 2015-04-24 | 2015-04-22 | 5.522 | 16,737 | +4,291 | 0.00% | 92,429 |
| 2015-04-09 | 2015-04-02 | 5.546 | 12,446 | -6,866 | 0.00% | 69,022 |
| 2015-04-08 | 2015-04-01 | 5.150 | 19,312 | -8,583 | 0.00% | 99,449 |
| 2015-04-02 | 2015-03-31 | 4.940 | 27,895 | -8,583 | 0.00% | 137,799 |
| 2015-04-01 | 2015-03-30 | 4.870 | 36,478 | -17,596 | 0.01% | 177,648 |
| 2015-03-31 | 2015-03-27 | 4.823 | 54,074 | +25,750 | 0.01% | 260,820 |
| 2015-03-30 | 2015-03-26 | 4.963 | 28,324 | +4,291 | 0.00% | 140,578 |
| 2015-03-27 | 2015-03-25 | 5.010 | 24,033 | -8,583 | 0.00% | 120,401 |
| 2015-03-26 | 2015-03-24 | 4.940 | 32,616 | +4,292 | 0.01% | 161,120 |
| 2015-03-25 | 2015-03-23 | 5.033 | 28,324 | +4,291 | 0.00% | 142,558 |
| 2015-03-23 | 2015-03-19 | 5.080 | 24,033 | +858 | 0.00% | 122,081 |
| 2015-03-19 | 2015-03-17 | 5.103 | 23,175 | -6,437 | 0.00% | 118,262 |
| 2015-03-17 | 2015-03-13 | 5.103 | 29,612 | +8,583 | 0.00% | 151,110 |
| 2015-03-12 | 2015-03-10 | 5.243 | 21,029 | +4,292 | 0.00% | 110,251 |
| 2015-03-09 | 2015-03-05 | 5.313 | 16,737 | +7,725 | 0.00% | 88,919 |
| 2015-03-05 | 2015-03-03 | 5.383 | 9,012 | -12,875 | 0.00% | 48,508 |
| 2015-03-03 | 2015-02-27 | 5.243 | 21,887 | -7,725 | 0.00% | 114,750 |
| 2015-03-02 | 2015-02-26 | 5.173 | 29,612 | +8,583 | 0.00% | 153,180 |
| 2015-02-23 | 2015-02-16 | 5.406 | 21,029 | +8,583 | 0.00% | 113,681 |
| 2015-02-16 | 2015-02-12 | 5.546 | 12,446 | +4,292 | 0.00% | 69,022 |
| 2014-05-29 | 2014-05-27 | 7.700 | 8,154 | +406 | 0.00% | 62,790 |
| 2014-03-03 | 2014-02-27 | 10.055 | 7,748 | -48,932 | 0.00% | 77,904 |
| 2014-02-27 | 2014-02-25 | 9.736 | 56,680 | +48,932 | 0.01% | 551,834 |
| 2013-12-04 | 2013-12-02 | 11.551 | 7,748 | -815 | 0.00% | 89,495 |
| 2013-11-06 | 2013-11-04 | 12.017 | 8,563 | -408 | 0.00% | 102,899 |
| 2013-11-05 | 2013-11-01 | 11.771 | 8,971 | +816 | 0.00% | 105,601 |
| 2013-05-30 | 2013-05-28 | 8.954 | 8,155 | +338 | 0.00% | 73,023 |
| 2013-04-08 | 2013-04-03 | 6.549 | 7,817 | -1,173 | 0.00% | 51,197 |
| 2013-03-18 | 2013-03-14 | 7.215 | 8,990 | -782 | 0.00% | 64,860 |
| 2012-12-18 | 2012-12-14 | 9.133 | 9,772 | +9,772 | 0.00% | 89,252 |
| 2007-06-26 | 2007-06-22 | 11.060 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy