History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 600 | +0 | 0.00% | 810 |
| 2025-10-13 | 2025-10-09 | 1.340 | 600 | +0 | 0.00% | 804 |
| 2025-10-10 | 2025-10-08 | 1.340 | 600 | +0 | 0.00% | 804 |
| 2025-10-09 | 2025-10-06 | 1.330 | 600 | +0 | 0.00% | 798 |
| 2025-10-08 | 2025-10-03 | 1.360 | 600 | +0 | 0.00% | 816 |
| 2025-10-06 | 2025-10-02 | 1.370 | 600 | +0 | 0.00% | 822 |
| 2025-10-03 | 2025-09-30 | 1.370 | 600 | +0 | 0.00% | 822 |
| 2025-10-02 | 2025-09-29 | 1.370 | 600 | +0 | 0.00% | 822 |
| 2025-09-30 | 2025-09-26 | 1.370 | 600 | +0 | 0.00% | 822 |
| 2025-09-29 | 2025-09-25 | 1.340 | 600 | +0 | 0.00% | 804 |
| 2025-09-26 | 2025-09-24 | 1.300 | 600 | +0 | 0.00% | 780 |
| 2025-09-25 | 2025-09-23 | 1.300 | 600 | +0 | 0.00% | 780 |
| 2025-09-24 | 2025-09-22 | 1.340 | 600 | +0 | 0.00% | 804 |
| 2025-09-23 | 2025-09-19 | 1.300 | 600 | +0 | 0.00% | 780 |
| 2025-09-22 | 2025-09-18 | 1.280 | 600 | +0 | 0.00% | 768 |
| 2025-09-19 | 2025-09-17 | 1.300 | 600 | +0 | 0.00% | 780 |
| 2025-09-18 | 2025-09-16 | 1.290 | 600 | +0 | 0.00% | 774 |
| 2025-09-17 | 2025-09-15 | 1.290 | 600 | +0 | 0.00% | 774 |
| 2025-09-16 | 2025-09-12 | 1.290 | 600 | +0 | 0.00% | 774 |
| 2025-09-15 | 2025-09-11 | 1.270 | 600 | +0 | 0.00% | 762 |
| 2025-09-12 | 2025-09-10 | 1.260 | 600 | +0 | 0.00% | 756 |
| 2025-09-11 | 2025-09-09 | 1.260 | 600 | +0 | 0.00% | 756 |
| 2025-09-10 | 2025-09-08 | 1.240 | 600 | +0 | 0.00% | 744 |
| 2025-09-09 | 2025-09-05 | 1.230 | 600 | +0 | 0.00% | 738 |
| 2025-09-08 | 2025-09-04 | 1.230 | 600 | +0 | 0.00% | 738 |
| 2025-09-05 | 2025-09-03 | 1.250 | 600 | +0 | 0.00% | 750 |
| 2025-09-04 | 2025-09-02 | 1.250 | 600 | +0 | 0.00% | 750 |
| 2025-09-03 | 2025-09-01 | 1.230 | 600 | +0 | 0.00% | 738 |
| 2025-09-02 | 2025-08-29 | 1.230 | 600 | +0 | 0.00% | 738 |
| 2025-09-01 | 2025-08-28 | 1.230 | 600 | +0 | 0.00% | 738 |
| 2025-08-29 | 2025-08-27 | 1.250 | 600 | +0 | 0.00% | 750 |
| 2025-08-28 | 2025-08-26 | 1.240 | 600 | +0 | 0.00% | 744 |
| 2025-08-27 | 2025-08-25 | 1.270 | 600 | +0 | 0.00% | 762 |
| 2025-08-26 | 2025-08-22 | 1.250 | 600 | +0 | 0.00% | 750 |
| 2025-08-25 | 2025-08-21 | 1.230 | 600 | +0 | 0.00% | 738 |
| 2025-08-22 | 2025-08-20 | 1.250 | 600 | +0 | 0.00% | 750 |
| 2025-08-21 | 2025-08-19 | 1.240 | 600 | +0 | 0.00% | 744 |
| 2025-08-20 | 2025-08-18 | 1.240 | 600 | +0 | 0.00% | 744 |
| 2025-08-19 | 2025-08-15 | 1.230 | 600 | +0 | 0.00% | 738 |
| 2025-08-18 | 2025-08-14 | 1.230 | 600 | +0 | 0.00% | 738 |
| 2025-08-15 | 2025-08-13 | 1.240 | 600 | +0 | 0.00% | 744 |
| 2025-08-14 | 2025-08-12 | 1.240 | 600 | +0 | 0.00% | 744 |
| 2025-08-13 | 2025-08-11 | 1.240 | 600 | +0 | 0.00% | 744 |
| 2025-08-12 | 2025-08-08 | 1.230 | 600 | +0 | 0.00% | 738 |
| 2025-08-11 | 2025-08-07 | 1.230 | 600 | +0 | 0.00% | 738 |
| 2025-08-08 | 2025-08-06 | 1.230 | 600 | +0 | 0.00% | 738 |
| 2025-08-07 | 2025-08-05 | 1.240 | 600 | +0 | 0.00% | 744 |
| 2025-08-06 | 2025-08-04 | 1.220 | 600 | +0 | 0.00% | 732 |
| 2025-08-05 | 2025-08-01 | 1.240 | 600 | +0 | 0.00% | 744 |
| 2025-08-04 | 2025-07-31 | 1.240 | 600 | +0 | 0.00% | 744 |
| 2025-08-01 | 2025-07-30 | 1.230 | 600 | +0 | 0.00% | 738 |
| 2025-07-31 | 2025-07-29 | 1.250 | 600 | +0 | 0.00% | 750 |
| 2025-07-30 | 2025-07-28 | 1.260 | 600 | +0 | 0.00% | 756 |
| 2025-07-29 | 2025-07-25 | 1.240 | 600 | +0 | 0.00% | 744 |
| 2025-07-28 | 2025-07-24 | 1.240 | 600 | +0 | 0.00% | 744 |
| 2025-07-25 | 2025-07-23 | 1.250 | 600 | +0 | 0.00% | 750 |
| 2025-07-24 | 2025-07-22 | 1.220 | 600 | +0 | 0.00% | 732 |
| 2025-07-23 | 2025-07-21 | 1.220 | 600 | +0 | 0.00% | 732 |
| 2025-07-22 | 2025-07-18 | 1.200 | 600 | +0 | 0.00% | 720 |
| 2025-07-21 | 2025-07-17 | 1.200 | 600 | +0 | 0.00% | 720 |
| 2025-07-18 | 2025-07-16 | 1.200 | 600 | +0 | 0.00% | 720 |
| 2025-07-17 | 2025-07-15 | 1.250 | 600 | +0 | 0.00% | 750 |
| 2025-07-16 | 2025-07-14 | 1.250 | 600 | +0 | 0.00% | 750 |
| 2025-07-15 | 2025-07-11 | 1.220 | 600 | +0 | 0.00% | 732 |
| 2025-07-14 | 2025-07-10 | 1.300 | 600 | +0 | 0.00% | 780 |
| 2025-07-11 | 2025-07-09 | 1.280 | 600 | +0 | 0.00% | 768 |
| 2025-07-10 | 2025-07-08 | 1.290 | 600 | +0 | 0.00% | 774 |
| 2025-07-09 | 2025-07-07 | 1.270 | 600 | +0 | 0.00% | 762 |
| 2025-07-08 | 2025-07-04 | 1.260 | 600 | +0 | 0.00% | 756 |
| 2025-07-07 | 2025-07-03 | 1.200 | 600 | +0 | 0.00% | 720 |
| 2025-07-04 | 2025-07-02 | 1.190 | 600 | +0 | 0.00% | 714 |
| 2025-07-03 | 2025-06-30 | 1.200 | 600 | +0 | 0.00% | 720 |
| 2025-07-02 | 2025-06-27 | 1.220 | 600 | +0 | 0.00% | 732 |
| 2025-06-30 | 2025-06-26 | 1.210 | 600 | +0 | 0.00% | 726 |
| 2025-06-27 | 2025-06-25 | 1.180 | 600 | +0 | 0.00% | 708 |
| 2025-06-26 | 2025-06-24 | 1.170 | 600 | +0 | 0.00% | 702 |
| 2025-06-25 | 2025-06-23 | 1.150 | 600 | +0 | 0.00% | 690 |
| 2025-06-24 | 2025-06-20 | 1.150 | 600 | +0 | 0.00% | 690 |
| 2025-06-23 | 2025-06-19 | 1.160 | 600 | +0 | 0.00% | 696 |
| 2025-06-20 | 2025-06-18 | 1.160 | 600 | +0 | 0.00% | 696 |
| 2025-06-19 | 2025-06-17 | 1.160 | 600 | +0 | 0.00% | 696 |
| 2025-06-18 | 2025-06-16 | 1.160 | 600 | +0 | 0.00% | 696 |
| 2025-06-17 | 2025-06-13 | 1.170 | 600 | +0 | 0.00% | 702 |
| 2025-06-16 | 2025-06-12 | 1.170 | 600 | +0 | 0.00% | 702 |
| 2025-06-13 | 2025-06-11 | 1.170 | 600 | +0 | 0.00% | 702 |
| 2025-06-12 | 2025-06-10 | 1.170 | 600 | +0 | 0.00% | 702 |
| 2025-06-11 | 2025-06-09 | 1.170 | 600 | +0 | 0.00% | 702 |
| 2025-06-10 | 2025-06-06 | 1.160 | 600 | +0 | 0.00% | 696 |
| 2025-06-09 | 2025-06-05 | 1.170 | 600 | +0 | 0.00% | 702 |
| 2025-06-06 | 2025-06-04 | 1.170 | 600 | +0 | 0.00% | 702 |
| 2025-06-05 | 2025-06-03 | 1.160 | 600 | +0 | 0.00% | 696 |
| 2025-06-04 | 2025-06-02 | 1.160 | 600 | +0 | 0.00% | 696 |
| 2025-06-03 | 2025-05-30 | 1.160 | 600 | +0 | 0.00% | 696 |
| 2025-06-02 | 2025-05-29 | 1.150 | 600 | +0 | 0.00% | 690 |
| 2025-05-30 | 2025-05-28 | 1.140 | 600 | +0 | 0.00% | 684 |
| 2025-05-29 | 2025-05-27 | 1.160 | 600 | +0 | 0.00% | 696 |
| 2025-05-28 | 2025-05-26 | 1.160 | 600 | +0 | 0.00% | 696 |
| 2025-05-27 | 2025-05-23 | 1.160 | 600 | +0 | 0.00% | 696 |
| 2025-05-26 | 2025-05-22 | 1.150 | 600 | +0 | 0.00% | 690 |
| 2025-05-23 | 2025-05-21 | 1.150 | 600 | +0 | 0.00% | 690 |
| 2025-05-22 | 2025-05-20 | 1.150 | 600 | +0 | 0.00% | 690 |
| 2025-05-21 | 2025-05-19 | 1.160 | 600 | +0 | 0.00% | 696 |
| 2025-05-20 | 2025-05-16 | 1.160 | 600 | +0 | 0.00% | 696 |
| 2025-05-19 | 2025-05-15 | 1.170 | 600 | +0 | 0.00% | 702 |
| 2025-05-16 | 2025-05-14 | 1.160 | 600 | +0 | 0.00% | 696 |
| 2025-05-15 | 2025-05-13 | 1.170 | 600 | +0 | 0.00% | 702 |
| 2025-05-14 | 2025-05-12 | 1.170 | 600 | +0 | 0.00% | 702 |
| 2025-05-13 | 2025-05-09 | 1.180 | 600 | +0 | 0.00% | 708 |
| 2025-05-12 | 2025-05-08 | 1.170 | 600 | +0 | 0.00% | 702 |
| 2025-05-09 | 2025-05-07 | 1.170 | 600 | +0 | 0.00% | 702 |
| 2025-05-08 | 2025-05-06 | 1.160 | 600 | +0 | 0.00% | 696 |
| 2025-05-07 | 2025-05-02 | 1.190 | 600 | +0 | 0.00% | 714 |
| 2025-05-06 | 2025-04-30 | 1.180 | 600 | +0 | 0.00% | 708 |
| 2025-05-02 | 2025-04-29 | 1.180 | 600 | +0 | 0.00% | 708 |
| 2025-04-30 | 2025-04-28 | 1.160 | 600 | +0 | 0.00% | 696 |
| 2025-04-29 | 2025-04-25 | 1.150 | 600 | +0 | 0.00% | 690 |
| 2025-04-28 | 2025-04-24 | 1.160 | 600 | +0 | 0.00% | 696 |
| 2025-04-25 | 2025-04-23 | 1.160 | 600 | +0 | 0.00% | 696 |
| 2025-04-24 | 2025-04-22 | 1.160 | 600 | +0 | 0.00% | 696 |
| 2025-04-23 | 2025-04-17 | 1.180 | 600 | +0 | 0.00% | 708 |
| 2025-04-22 | 2025-04-16 | 1.190 | 600 | +0 | 0.00% | 714 |
| 2025-04-17 | 2025-04-15 | 1.200 | 600 | +0 | 0.00% | 720 |
| 2025-04-16 | 2025-04-14 | 1.220 | 600 | +0 | 0.00% | 732 |
| 2025-04-15 | 2025-04-11 | 1.190 | 600 | +0 | 0.00% | 714 |
| 2025-04-14 | 2025-04-10 | 1.170 | 600 | +0 | 0.00% | 702 |
| 2025-04-11 | 2025-04-09 | 1.150 | 600 | +0 | 0.00% | 690 |
| 2025-04-10 | 2025-04-08 | 1.150 | 600 | +0 | 0.00% | 690 |
| 2025-04-09 | 2025-04-07 | 1.100 | 600 | +0 | 0.00% | 660 |
| 2025-04-08 | 2025-04-03 | 1.260 | 600 | +0 | 0.00% | 756 |
| 2025-04-07 | 2025-04-02 | 1.260 | 600 | +0 | 0.00% | 756 |
| 2025-04-03 | 2025-04-01 | 1.240 | 600 | +0 | 0.00% | 744 |
| 2025-04-02 | 2025-03-31 | 1.230 | 600 | +0 | 0.00% | 738 |
| 2025-04-01 | 2025-03-28 | 1.250 | 600 | +0 | 0.00% | 750 |
| 2025-03-31 | 2025-03-27 | 1.270 | 600 | +0 | 0.00% | 762 |
| 2025-03-28 | 2025-03-26 | 1.250 | 600 | +0 | 0.00% | 750 |
| 2025-03-27 | 2025-03-25 | 1.250 | 600 | +0 | 0.00% | 750 |
| 2025-03-26 | 2025-03-24 | 1.270 | 600 | +0 | 0.00% | 762 |
| 2025-03-25 | 2025-03-21 | 1.260 | 600 | +0 | 0.00% | 756 |
| 2025-03-24 | 2025-03-20 | 1.280 | 600 | +0 | 0.00% | 768 |
| 2025-03-21 | 2025-03-19 | 1.270 | 600 | +0 | 0.00% | 762 |
| 2025-03-20 | 2025-03-18 | 1.280 | 600 | +0 | 0.00% | 768 |
| 2025-03-19 | 2025-03-17 | 1.250 | 600 | +0 | 0.00% | 750 |
| 2025-03-18 | 2025-03-14 | 1.300 | 600 | +0 | 0.00% | 780 |
| 2025-03-17 | 2025-03-13 | 1.300 | 600 | +0 | 0.00% | 780 |
| 2025-03-14 | 2025-03-12 | 1.300 | 600 | +0 | 0.00% | 780 |
| 2025-03-13 | 2025-03-11 | 1.310 | 600 | +0 | 0.00% | 786 |
| 2025-03-12 | 2025-03-10 | 1.320 | 600 | +0 | 0.00% | 792 |
| 2025-03-11 | 2025-03-07 | 1.310 | 600 | +0 | 0.00% | 786 |
| 2025-03-10 | 2025-03-06 | 1.310 | 600 | +0 | 0.00% | 786 |
| 2025-03-07 | 2025-03-05 | 1.300 | 600 | +0 | 0.00% | 780 |
| 2025-03-06 | 2025-03-04 | 1.340 | 600 | +0 | 0.00% | 804 |
| 2025-03-05 | 2025-03-03 | 1.310 | 600 | +0 | 0.00% | 786 |
| 2025-03-04 | 2025-02-28 | 1.310 | 600 | +0 | 0.00% | 786 |
| 2025-03-03 | 2025-02-27 | 1.310 | 600 | +0 | 0.00% | 786 |
| 2025-02-28 | 2025-02-26 | 1.320 | 600 | +0 | 0.00% | 792 |
| 2025-02-27 | 2025-02-25 | 1.310 | 600 | +0 | 0.00% | 786 |
| 2025-02-26 | 2025-02-24 | 1.310 | 600 | +0 | 0.00% | 786 |
| 2025-02-25 | 2025-02-21 | 1.300 | 600 | +0 | 0.00% | 780 |
| 2025-02-24 | 2025-02-20 | 1.320 | 600 | +0 | 0.00% | 792 |
| 2025-02-21 | 2025-02-19 | 1.320 | 600 | +0 | 0.00% | 792 |
| 2025-02-20 | 2025-02-18 | 1.310 | 600 | +0 | 0.00% | 786 |
| 2025-02-19 | 2025-02-17 | 1.320 | 600 | +0 | 0.00% | 792 |
| 2025-02-18 | 2025-02-14 | 1.320 | 600 | +0 | 0.00% | 792 |
| 2025-02-17 | 2025-02-13 | 1.320 | 600 | +0 | 0.00% | 792 |
| 2025-02-14 | 2025-02-12 | 1.320 | 600 | +0 | 0.00% | 792 |
| 2025-02-13 | 2025-02-11 | 1.330 | 600 | +0 | 0.00% | 798 |
| 2025-02-12 | 2025-02-10 | 1.330 | 600 | +0 | 0.00% | 798 |
| 2025-02-11 | 2025-02-07 | 1.310 | 600 | +0 | 0.00% | 786 |
| 2025-02-10 | 2025-02-06 | 1.330 | 600 | +0 | 0.00% | 798 |
| 2025-02-07 | 2025-02-05 | 1.320 | 600 | +0 | 0.00% | 792 |
| 2025-02-06 | 2025-02-04 | 1.320 | 600 | +0 | 0.00% | 792 |
| 2025-02-05 | 2025-02-03 | 1.647 | 600 | +0 | 0.00% | 988 |
| 2025-02-04 | 2025-01-28 | 1.647 | 600 | +61 | 0.00% | 988 |
| 2025-02-03 | 2025-01-24 | 1.636 | 539 | +0 | 0.00% | 882 |
| 2025-01-27 | 2025-01-23 | 1.614 | 539 | +0 | 0.00% | 870 |
| 2025-01-24 | 2025-01-22 | 1.625 | 539 | +0 | 0.00% | 876 |
| 2025-01-23 | 2025-01-21 | 1.602 | 539 | +0 | 0.00% | 864 |
| 2025-01-22 | 2025-01-20 | 1.636 | 539 | +0 | 0.00% | 882 |
| 2025-01-21 | 2025-01-17 | 1.636 | 539 | +0 | 0.00% | 882 |
| 2025-01-20 | 2025-01-16 | 1.602 | 539 | +0 | 0.00% | 864 |
| 2025-01-17 | 2025-01-15 | 1.580 | 539 | +0 | 0.00% | 852 |
| 2025-01-16 | 2025-01-14 | 1.602 | 539 | +0 | 0.00% | 864 |
| 2025-01-15 | 2025-01-13 | 1.569 | 539 | +0 | 0.00% | 846 |
| 2025-01-14 | 2025-01-10 | 1.602 | 539 | +0 | 0.00% | 864 |
| 2025-01-13 | 2025-01-09 | 1.591 | 539 | +0 | 0.00% | 858 |
| 2025-01-10 | 2025-01-08 | 1.591 | 539 | +0 | 0.00% | 858 |
| 2025-01-09 | 2025-01-07 | 1.602 | 539 | +0 | 0.00% | 864 |
| 2025-01-08 | 2025-01-06 | 1.569 | 539 | +0 | 0.00% | 846 |
| 2025-01-07 | 2025-01-03 | 1.591 | 539 | +0 | 0.00% | 858 |
| 2025-01-06 | 2025-01-02 | 1.625 | 539 | +0 | 0.00% | 876 |
| 2025-01-03 | 2024-12-31 | 1.636 | 539 | +0 | 0.00% | 882 |
| 2025-01-02 | 2024-12-27 | 1.602 | 539 | +0 | 0.00% | 864 |
| 2024-12-30 | 2024-12-24 | 1.580 | 539 | +0 | 0.00% | 852 |
| 2024-12-27 | 2024-12-20 | 1.569 | 539 | +0 | 0.00% | 846 |
| 2024-12-23 | 2024-12-19 | 1.547 | 539 | +0 | 0.00% | 834 |
| 2024-12-20 | 2024-12-18 | 1.469 | 539 | +0 | 0.00% | 792 |
| 2024-12-19 | 2024-12-17 | 1.447 | 539 | +0 | 0.00% | 780 |
| 2024-12-18 | 2024-12-16 | 1.447 | 539 | +0 | 0.00% | 780 |
| 2024-12-17 | 2024-12-13 | 1.480 | 539 | +0 | 0.00% | 798 |
| 2024-12-16 | 2024-12-12 | 1.491 | 539 | +0 | 0.00% | 804 |
| 2024-12-13 | 2024-12-11 | 1.502 | 539 | +0 | 0.00% | 810 |
| 2024-12-12 | 2024-12-10 | 1.480 | 539 | +0 | 0.00% | 798 |
| 2024-12-11 | 2024-12-09 | 1.469 | 539 | +0 | 0.00% | 792 |
| 2024-12-10 | 2024-12-06 | 1.469 | 539 | +0 | 0.00% | 792 |
| 2024-12-09 | 2024-12-05 | 1.480 | 539 | +0 | 0.00% | 798 |
| 2024-12-06 | 2024-12-04 | 1.491 | 539 | +0 | 0.00% | 804 |
| 2024-12-05 | 2024-12-03 | 1.491 | 539 | +0 | 0.00% | 804 |
| 2024-12-04 | 2024-12-02 | 1.502 | 539 | +0 | 0.00% | 810 |
| 2024-12-03 | 2024-11-29 | 1.447 | 539 | +0 | 0.00% | 780 |
| 2024-12-02 | 2024-11-28 | 1.458 | 539 | +0 | 0.00% | 786 |
| 2024-11-29 | 2024-11-27 | 1.447 | 539 | +0 | 0.00% | 780 |
| 2024-11-28 | 2024-11-26 | 1.447 | 539 | +0 | 0.00% | 780 |
| 2024-11-27 | 2024-11-25 | 1.458 | 539 | +0 | 0.00% | 786 |
| 2024-11-26 | 2024-11-22 | 1.458 | 539 | +0 | 0.00% | 786 |
| 2024-11-25 | 2024-11-21 | 1.435 | 539 | +0 | 0.00% | 774 |
| 2024-11-22 | 2024-11-20 | 1.447 | 539 | +0 | 0.00% | 780 |
| 2024-11-21 | 2024-11-19 | 1.447 | 539 | +0 | 0.00% | 780 |
| 2024-11-20 | 2024-11-18 | 1.435 | 539 | +0 | 0.00% | 774 |
| 2024-11-19 | 2024-11-15 | 1.424 | 539 | +0 | 0.00% | 768 |
| 2024-11-18 | 2024-11-14 | 1.435 | 539 | +0 | 0.00% | 774 |
| 2024-11-15 | 2024-11-13 | 1.424 | 539 | +0 | 0.00% | 768 |
| 2024-11-14 | 2024-11-12 | 1.413 | 539 | +0 | 0.00% | 762 |
| 2024-11-13 | 2024-11-11 | 1.413 | 539 | +0 | 0.00% | 762 |
| 2024-11-12 | 2024-11-08 | 1.413 | 539 | +0 | 0.00% | 762 |
| 2024-11-11 | 2024-11-07 | 1.413 | 539 | +0 | 0.00% | 762 |
| 2024-11-08 | 2024-11-06 | 1.424 | 539 | +0 | 0.00% | 768 |
| 2024-11-07 | 2024-11-05 | 1.424 | 539 | +0 | 0.00% | 768 |
| 2024-11-06 | 2024-11-04 | 1.424 | 539 | +0 | 0.00% | 768 |
| 2024-11-05 | 2024-11-01 | 1.435 | 539 | +0 | 0.00% | 774 |
| 2024-11-04 | 2024-10-31 | 1.413 | 539 | +0 | 0.00% | 762 |
| 2024-11-01 | 2024-10-30 | 1.424 | 539 | +0 | 0.00% | 768 |
| 2024-10-31 | 2024-10-29 | 1.447 | 539 | +0 | 0.00% | 780 |
| 2024-10-30 | 2024-10-28 | 1.435 | 539 | +0 | 0.00% | 774 |
| 2024-10-29 | 2024-10-25 | 1.435 | 539 | +0 | 0.00% | 774 |
| 2024-10-28 | 2024-10-24 | 1.435 | 539 | +0 | 0.00% | 774 |
| 2024-10-25 | 2024-10-23 | 1.447 | 539 | +0 | 0.00% | 780 |
| 2024-10-24 | 2024-10-22 | 1.435 | 539 | +0 | 0.00% | 774 |
| 2024-10-23 | 2024-10-21 | 1.435 | 539 | +0 | 0.00% | 774 |
| 2024-10-22 | 2024-10-18 | 1.435 | 539 | +0 | 0.00% | 774 |
| 2024-10-21 | 2024-10-17 | 1.447 | 539 | +0 | 0.00% | 780 |
| 2024-10-18 | 2024-10-16 | 1.447 | 539 | +0 | 0.00% | 780 |
| 2024-10-17 | 2024-10-15 | 1.447 | 539 | +0 | 0.00% | 780 |
| 2024-10-16 | 2024-10-14 | 1.469 | 539 | +0 | 0.00% | 792 |
| 2024-10-15 | 2024-10-10 | 1.480 | 539 | +0 | 0.00% | 798 |
| 2024-10-14 | 2024-10-09 | 1.469 | 539 | +0 | 0.00% | 792 |
| 2024-10-10 | 2024-10-08 | 1.525 | 539 | +0 | 0.00% | 822 |
| 2024-10-09 | 2024-10-07 | 1.569 | 539 | +0 | 0.00% | 846 |
| 2024-10-08 | 2024-10-04 | 1.513 | 539 | +0 | 0.00% | 816 |
| 2024-10-07 | 2024-10-03 | 1.513 | 539 | +0 | 0.00% | 816 |
| 2024-10-04 | 2024-10-02 | 1.491 | 539 | +0 | 0.00% | 804 |
| 2024-10-03 | 2024-09-30 | 1.480 | 539 | +0 | 0.00% | 798 |
| 2024-10-02 | 2024-09-27 | 1.435 | 539 | +0 | 0.00% | 774 |
| 2024-09-30 | 2024-09-26 | 1.424 | 539 | +0 | 0.00% | 768 |
| 2024-09-27 | 2024-09-25 | 1.424 | 539 | +0 | 0.00% | 768 |
| 2024-09-26 | 2024-09-24 | 1.447 | 539 | +0 | 0.00% | 780 |
| 2024-09-25 | 2024-09-23 | 1.447 | 539 | +0 | 0.00% | 780 |
| 2024-09-24 | 2024-09-20 | 1.447 | 539 | +0 | 0.00% | 780 |
| 2024-09-23 | 2024-09-19 | 1.447 | 539 | +0 | 0.00% | 780 |
| 2024-09-20 | 2024-09-17 | 1.447 | 539 | +0 | 0.00% | 780 |
| 2024-09-19 | 2024-09-16 | 1.447 | 539 | +0 | 0.00% | 780 |
| 2024-09-17 | 2024-09-13 | 1.447 | 539 | +0 | 0.00% | 780 |
| 2024-09-16 | 2024-09-12 | 1.447 | 539 | +0 | 0.00% | 780 |
| 2024-09-13 | 2024-09-11 | 1.447 | 539 | +0 | 0.00% | 780 |
| 2024-09-12 | 2024-09-10 | 1.447 | 539 | +0 | 0.00% | 780 |
| 2024-09-11 | 2024-09-09 | 1.447 | 539 | +0 | 0.00% | 780 |
| 2024-09-10 | 2024-09-05 | 1.447 | 539 | +0 | 0.00% | 780 |
| 2024-09-09 | 2024-09-04 | 1.447 | 539 | +0 | 0.00% | 780 |
| 2024-09-05 | 2024-09-03 | 1.447 | 539 | +0 | 0.00% | 780 |
| 2024-09-04 | 2024-09-02 | 1.447 | 539 | +0 | 0.00% | 780 |
| 2024-09-03 | 2024-08-30 | 1.435 | 539 | +0 | 0.00% | 774 |
| 2024-09-02 | 2024-08-29 | 1.402 | 539 | +0 | 0.00% | 756 |
| 2024-08-30 | 2024-08-28 | 1.413 | 539 | +0 | 0.00% | 762 |
| 2024-08-29 | 2024-08-27 | 1.447 | 539 | +0 | 0.00% | 780 |
| 2024-08-28 | 2024-08-26 | 1.435 | 539 | +0 | 0.00% | 774 |
| 2024-08-27 | 2024-08-23 | 1.447 | 539 | +0 | 0.00% | 780 |
| 2024-08-26 | 2024-08-22 | 1.447 | 539 | +0 | 0.00% | 780 |
| 2024-08-23 | 2024-08-21 | 1.435 | 539 | +0 | 0.00% | 774 |
| 2024-08-22 | 2024-08-20 | 1.447 | 539 | +0 | 0.00% | 780 |
| 2024-08-21 | 2024-08-19 | 1.447 | 539 | +0 | 0.00% | 780 |
| 2024-08-20 | 2024-08-16 | 1.435 | 539 | +0 | 0.00% | 774 |
| 2024-08-19 | 2024-08-15 | 1.402 | 539 | +0 | 0.00% | 756 |
| 2024-08-16 | 2024-08-14 | 1.413 | 539 | +0 | 0.00% | 762 |
| 2024-08-15 | 2024-08-13 | 1.424 | 539 | +0 | 0.00% | 768 |
| 2024-08-14 | 2024-08-12 | 1.413 | 539 | +0 | 0.00% | 762 |
| 2024-08-13 | 2024-08-09 | 1.424 | 539 | +0 | 0.00% | 768 |
| 2024-08-12 | 2024-08-08 | 1.424 | 539 | +0 | 0.00% | 768 |
| 2024-08-09 | 2024-08-07 | 1.424 | 539 | +0 | 0.00% | 768 |
| 2024-08-08 | 2024-08-06 | 1.424 | 539 | +0 | 0.00% | 768 |
| 2024-08-07 | 2024-08-05 | 1.424 | 539 | +0 | 0.00% | 768 |
| 2024-08-06 | 2024-08-02 | 1.447 | 539 | +0 | 0.00% | 780 |
| 2024-08-05 | 2024-08-01 | 1.447 | 539 | +0 | 0.00% | 780 |
| 2024-08-02 | 2024-07-31 | 1.424 | 539 | +0 | 0.00% | 768 |
| 2024-08-01 | 2024-07-30 | 1.424 | 539 | +0 | 0.00% | 768 |
| 2024-07-31 | 2024-07-29 | 1.447 | 539 | +0 | 0.00% | 780 |
| 2024-07-30 | 2024-07-26 | 1.447 | 539 | +0 | 0.00% | 780 |
| 2024-07-29 | 2024-07-25 | 1.435 | 539 | +0 | 0.00% | 774 |
| 2024-07-26 | 2024-07-24 | 1.435 | 539 | +0 | 0.00% | 774 |
| 2024-07-25 | 2024-07-23 | 1.435 | 539 | +0 | 0.00% | 774 |
| 2024-07-24 | 2024-07-22 | 1.447 | 539 | +0 | 0.00% | 780 |
| 2024-07-23 | 2024-07-19 | 1.435 | 539 | +0 | 0.00% | 774 |
| 2024-07-22 | 2024-07-18 | 1.447 | 539 | +0 | 0.00% | 780 |
| 2024-07-19 | 2024-07-17 | 1.458 | 539 | +0 | 0.00% | 786 |
| 2024-07-18 | 2024-07-16 | 1.458 | 539 | +0 | 0.00% | 786 |
| 2024-07-17 | 2024-07-15 | 1.469 | 539 | +0 | 0.00% | 792 |
| 2024-07-16 | 2024-07-12 | 1.469 | 539 | +0 | 0.00% | 792 |
| 2024-07-15 | 2024-07-11 | 1.458 | 539 | +0 | 0.00% | 786 |
| 2024-07-12 | 2024-07-10 | 1.447 | 539 | +0 | 0.00% | 780 |
| 2024-07-11 | 2024-07-09 | 1.447 | 539 | +0 | 0.00% | 780 |
| 2024-07-10 | 2024-07-08 | 1.458 | 539 | +0 | 0.00% | 786 |
| 2024-07-09 | 2024-07-05 | 1.480 | 539 | +0 | 0.00% | 798 |
| 2024-07-08 | 2024-07-04 | 1.469 | 539 | +0 | 0.00% | 792 |
| 2024-07-05 | 2024-07-03 | 1.469 | 539 | +0 | 0.00% | 792 |
| 2024-07-04 | 2024-07-02 | 1.469 | 539 | +0 | 0.00% | 792 |
| 2024-07-03 | 2024-06-28 | 1.458 | 539 | +0 | 0.00% | 786 |
| 2024-07-02 | 2024-06-27 | 1.491 | 539 | +0 | 0.00% | 804 |
| 2024-06-28 | 2024-06-26 | 1.513 | 539 | +0 | 0.00% | 816 |
| 2024-06-27 | 2024-06-25 | 1.491 | 539 | +0 | 0.00% | 804 |
| 2024-06-26 | 2024-06-24 | 1.480 | 539 | +0 | 0.00% | 798 |
| 2024-06-25 | 2024-06-21 | 1.491 | 539 | +0 | 0.00% | 804 |
| 2024-06-24 | 2024-06-20 | 1.491 | 539 | +0 | 0.00% | 804 |
| 2024-06-21 | 2024-06-19 | 1.480 | 539 | +0 | 0.00% | 798 |
| 2024-06-20 | 2024-06-18 | 1.469 | 539 | +0 | 0.00% | 792 |
| 2024-06-19 | 2024-06-17 | 1.480 | 539 | +0 | 0.00% | 798 |
| 2024-06-18 | 2024-06-14 | 1.491 | 539 | +0 | 0.00% | 804 |
| 2024-06-17 | 2024-06-13 | 1.480 | 539 | +0 | 0.00% | 798 |
| 2024-06-14 | 2024-06-12 | 1.502 | 539 | +0 | 0.00% | 810 |
| 2024-06-13 | 2024-06-11 | 1.513 | 539 | +0 | 0.00% | 816 |
| 2024-06-12 | 2024-06-07 | 1.536 | 539 | +0 | 0.00% | 828 |
| 2024-06-11 | 2024-06-06 | 1.525 | 539 | +0 | 0.00% | 822 |
| 2024-06-07 | 2024-06-05 | 1.525 | 539 | +0 | 0.00% | 822 |
| 2024-06-06 | 2024-06-04 | 1.536 | 539 | +0 | 0.00% | 828 |
| 2024-06-05 | 2024-06-03 | 1.536 | 539 | +0 | 0.00% | 828 |
| 2024-06-04 | 2024-05-31 | 1.850 | 539 | +0 | 0.00% | 997 |
| 2024-06-03 | 2024-05-30 | 1.825 | 539 | +46 | 0.00% | 984 |
| 2024-05-31 | 2024-05-29 | 1.850 | 493 | +0 | 0.00% | 912 |
| 2024-05-30 | 2024-05-28 | 1.837 | 493 | +0 | 0.00% | 906 |
| 2024-05-29 | 2024-05-27 | 1.837 | 493 | +0 | 0.00% | 906 |
| 2024-05-28 | 2024-05-24 | 1.837 | 493 | +0 | 0.00% | 906 |
| 2024-05-27 | 2024-05-23 | 1.850 | 493 | +0 | 0.00% | 912 |
| 2024-05-24 | 2024-05-22 | 1.874 | 493 | +0 | 0.00% | 924 |
| 2024-05-23 | 2024-05-21 | 1.886 | 493 | +0 | 0.00% | 930 |
| 2024-05-22 | 2024-05-20 | 1.874 | 493 | +0 | 0.00% | 924 |
| 2024-05-21 | 2024-05-17 | 1.910 | 493 | +0 | 0.00% | 942 |
| 2024-05-20 | 2024-05-16 | 1.910 | 493 | +0 | 0.00% | 942 |
| 2024-05-17 | 2024-05-14 | 1.923 | 493 | +0 | 0.00% | 948 |
| 2024-05-16 | 2024-05-13 | 1.898 | 493 | +0 | 0.00% | 936 |
| 2024-05-14 | 2024-05-10 | 1.850 | 493 | +0 | 0.00% | 912 |
| 2024-05-13 | 2024-05-09 | 1.777 | 493 | +0 | 0.00% | 876 |
| 2024-05-10 | 2024-05-08 | 1.777 | 493 | +0 | 0.00% | 876 |
| 2024-05-09 | 2024-05-07 | 1.764 | 493 | +0 | 0.00% | 870 |
| 2024-05-08 | 2024-05-06 | 1.777 | 493 | +0 | 0.00% | 876 |
| 2024-05-07 | 2024-05-03 | 1.764 | 493 | +0 | 0.00% | 870 |
| 2024-05-06 | 2024-05-02 | 1.764 | 493 | +0 | 0.00% | 870 |
| 2024-05-03 | 2024-04-30 | 1.777 | 493 | +0 | 0.00% | 876 |
| 2024-05-02 | 2024-04-29 | 1.801 | 493 | +0 | 0.00% | 888 |
| 2024-04-30 | 2024-04-26 | 1.777 | 493 | +0 | 0.00% | 876 |
| 2024-04-29 | 2024-04-25 | 1.740 | 493 | +0 | 0.00% | 858 |
| 2024-04-26 | 2024-04-24 | 1.789 | 493 | +0 | 0.00% | 882 |
| 2024-04-25 | 2024-04-23 | 1.789 | 493 | +0 | 0.00% | 882 |
| 2024-04-24 | 2024-04-22 | 1.801 | 493 | +0 | 0.00% | 888 |
| 2024-04-23 | 2024-04-19 | 1.801 | 493 | +0 | 0.00% | 888 |
| 2024-04-22 | 2024-04-18 | 1.825 | 493 | +0 | 0.00% | 900 |
| 2024-04-19 | 2024-04-17 | 1.837 | 493 | +0 | 0.00% | 906 |
| 2024-04-18 | 2024-04-16 | 1.789 | 493 | +0 | 0.00% | 882 |
| 2024-04-17 | 2024-04-15 | 1.825 | 493 | +0 | 0.00% | 900 |
| 2024-04-16 | 2024-04-12 | 1.862 | 493 | +0 | 0.00% | 918 |
| 2024-04-15 | 2024-04-11 | 1.886 | 493 | +0 | 0.00% | 930 |
| 2024-04-12 | 2024-04-10 | 1.910 | 493 | +0 | 0.00% | 942 |
| 2024-04-11 | 2024-04-09 | 1.898 | 493 | +0 | 0.00% | 936 |
| 2024-04-10 | 2024-04-08 | 1.898 | 493 | +0 | 0.00% | 936 |
| 2024-04-09 | 2024-04-05 | 1.910 | 493 | +0 | 0.00% | 942 |
| 2024-04-08 | 2024-04-03 | 1.947 | 493 | +0 | 0.00% | 960 |
| 2024-04-05 | 2024-04-02 | 1.996 | 493 | +0 | 0.00% | 984 |
| 2024-04-03 | 2024-03-28 | 1.874 | 493 | +0 | 0.00% | 924 |
| 2024-04-02 | 2024-03-27 | 1.813 | 493 | +0 | 0.00% | 894 |
| 2024-03-28 | 2024-03-26 | 1.801 | 493 | +0 | 0.00% | 888 |
| 2024-03-27 | 2024-03-25 | 1.850 | 493 | +0 | 0.00% | 912 |
| 2024-03-26 | 2024-03-22 | 1.813 | 493 | +0 | 0.00% | 894 |
| 2024-03-25 | 2024-03-21 | 1.825 | 493 | +0 | 0.00% | 900 |
| 2024-03-22 | 2024-03-20 | 1.837 | 493 | +0 | 0.00% | 906 |
| 2024-03-21 | 2024-03-19 | 1.837 | 493 | +0 | 0.00% | 906 |
| 2024-03-20 | 2024-03-18 | 1.837 | 493 | +0 | 0.00% | 906 |
| 2024-03-19 | 2024-03-15 | 1.764 | 493 | +0 | 0.00% | 870 |
| 2024-03-18 | 2024-03-14 | 1.923 | 493 | -822 | 0.00% | 948 |
| 2024-03-14 | 2024-03-12 | 1.910 | 1,315 | +822 | 0.00% | 2,512 |
| 2023-06-13 | 2023-06-09 | 2.150 | 493 | +46 | 0.00% | 1,060 |
| 2022-06-14 | 2022-06-10 | 2.200 | 447 | +46 | 0.00% | 983 |
| 2021-06-11 | 2021-06-09 | 3.548 | 401 | +27 | 0.00% | 1,423 |
| 2020-07-09 | 2020-07-07 | 2.681 | 374 | -62,295 | 0.00% | 1,003 |
| 2020-06-22 | 2020-06-18 | 3.318 | 62,669 | +5,054 | 0.01% | 207,905 |
| 2020-02-05 | 2020-02-03 | 3.667 | 57,615 | +28,635 | 0.01% | 211,258 |
| 2020-01-06 | 2020-01-02 | 3.789 | 28,980 | -20,617 | 0.00% | 109,804 |
| 2019-12-27 | 2019-12-20 | 3.841 | 49,597 | -19,473 | 0.01% | 190,518 |
| 2019-12-18 | 2019-12-16 | 3.737 | 69,070 | +49,254 | 0.01% | 258,085 |
| 2019-12-05 | 2019-12-03 | 3.737 | 19,816 | +19,472 | 0.00% | 74,044 |
| 2019-10-08 | 2019-10-03 | 3.667 | 344 | -572 | 0.00% | 1,261 |
| 2019-07-18 | 2019-07-16 | 3.754 | 916 | +365 | 0.00% | 3,439 |
| 2019-07-17 | 2019-07-15 | 3.702 | 551 | -4,009 | 0.00% | 2,040 |
| 2019-05-31 | 2019-05-29 | 4.202 | 4,560 | +315 | 0.00% | 19,159 |
| 2019-04-24 | 2019-04-18 | 4.746 | 4,245 | +3,732 | 0.00% | 20,145 |
| 2019-04-04 | 2019-04-02 | 4.577 | 513 | -16,527 | 0.00% | 2,348 |
| 2019-04-01 | 2019-03-28 | 4.558 | 17,040 | +16,527 | 0.00% | 77,668 |
| 2018-08-27 | 2018-08-23 | 4.108 | 513 | -17,060 | 0.00% | 2,107 |
| 2018-07-20 | 2018-07-18 | 4.277 | 17,573 | +1,046 | 0.00% | 75,153 |
| 2018-06-04 | 2018-05-31 | 5.570 | 16,527 | +889 | 0.00% | 92,059 |
| 2018-05-21 | 2018-05-17 | 5.471 | 15,638 | +15,638 | 0.00% | 85,557 |
| 2018-01-16 | 2018-01-12 | 6.244 | 0 | -15,134 | ||
| 2017-08-09 | 2017-08-07 | 6.462 | 15,134 | -504 | 0.00% | 97,800 |
| 2017-07-21 | 2017-07-19 | 6.898 | 15,638 | -1,009 | 0.00% | 107,877 |
| 2017-07-06 | 2017-07-04 | 6.304 | 16,647 | +1,513 | 0.00% | 104,937 |
| 2017-06-16 | 2017-06-14 | 6.046 | 15,134 | -10,089 | 0.00% | 91,500 |
| 2017-06-06 | 2017-06-02 | 6.237 | 25,223 | +1,252 | 0.00% | 157,311 |
| 2017-06-02 | 2017-05-31 | 6.299 | 23,971 | +4,795 | 0.00% | 151,003 |
| 2017-05-29 | 2017-05-25 | 6.195 | 19,176 | +4,794 | 0.00% | 118,797 |
| 2016-09-19 | 2016-09-14 | 6.070 | 14,382 | -9,589 | 0.00% | 87,298 |
| 2016-09-15 | 2016-09-13 | 5.882 | 23,971 | +9,589 | 0.00% | 141,003 |
| 2016-08-30 | 2016-08-26 | 4.860 | 14,382 | -47,941 | 0.00% | 69,898 |
| 2016-08-10 | 2016-08-08 | 4.339 | 62,323 | +47,941 | 0.01% | 270,398 |
| 2016-08-09 | 2016-08-05 | 4.276 | 14,382 | -47,941 | 0.00% | 61,499 |
| 2016-07-25 | 2016-07-21 | 4.380 | 62,323 | -14,383 | 0.01% | 272,998 |
| 2016-07-20 | 2016-07-18 | 4.297 | 76,706 | -47,941 | 0.01% | 329,601 |
| 2016-07-13 | 2016-07-11 | 4.067 | 124,647 | +62,324 | 0.02% | 507,001 |
| 2016-07-04 | 2016-06-29 | 3.671 | 62,323 | +47,941 | 0.01% | 228,799 |
| 2016-05-30 | 2016-05-26 | 3.768 | 14,382 | -959 | 0.00% | 54,186 |
| 2016-05-26 | 2016-05-24 | 3.568 | 15,341 | -451 | 0.00% | 54,740 |
| 2016-05-17 | 2016-05-13 | 3.457 | 15,792 | +1,804 | 0.00% | 54,599 |
| 2016-04-29 | 2016-04-27 | 3.590 | 13,988 | +452 | 0.00% | 50,222 |
| 2015-12-14 | 2015-12-10 | 3.613 | 13,536 | -903 | 0.00% | 48,899 |
| 2015-09-11 | 2015-09-09 | 3.590 | 14,439 | -53,694 | 0.00% | 51,841 |
| 2015-08-19 | 2015-08-17 | 4.211 | 68,133 | +17,597 | 0.01% | 286,901 |
| 2015-07-29 | 2015-07-27 | 4.056 | 50,536 | +36,097 | 0.01% | 204,962 |
| 2015-07-08 | 2015-07-06 | 4.277 | 14,439 | -90,242 | 0.00% | 61,761 |
| 2015-06-26 | 2015-06-24 | 5.208 | 104,681 | -45,121 | 0.02% | 545,202 |
| 2015-06-09 | 2015-06-05 | 5.097 | 149,802 | +45,121 | 0.02% | 763,602 |
| 2015-06-08 | 2015-06-04 | 5.341 | 104,681 | -31,584 | 0.02% | 559,122 |
| 2015-06-05 | 2015-06-03 | 5.386 | 136,265 | +31,584 | 0.02% | 733,858 |
| 2015-06-04 | 2015-06-02 | 5.363 | 104,681 | +13,537 | 0.02% | 561,442 |
| 2015-06-02 | 2015-05-29 | 5.585 | 91,144 | -45,121 | 0.01% | 509,038 |
| 2015-05-29 | 2015-05-27 | 6.198 | 136,265 | +45,121 | 0.02% | 844,595 |
| 2015-05-28 | 2015-05-26 | 6.221 | 91,144 | +4,025 | 0.01% | 567,051 |
| 2015-05-27 | 2015-05-22 | 6.012 | 87,119 | -85,832 | 0.01% | 523,739 |
| 2015-05-20 | 2015-05-18 | 5.872 | 172,951 | +40,770 | 0.03% | 1,015,561 |
| 2015-05-19 | 2015-05-15 | 5.988 | 132,181 | +42,916 | 0.02% | 791,562 |
| 2015-05-13 | 2015-05-11 | 5.988 | 89,265 | -21,458 | 0.01% | 534,560 |
| 2015-05-12 | 2015-05-08 | 5.919 | 110,723 | +42,916 | 0.02% | 655,321 |
| 2015-05-11 | 2015-05-07 | 5.662 | 67,807 | +429 | 0.01% | 383,940 |
| 2015-05-05 | 2015-04-30 | 5.872 | 67,378 | -21,458 | 0.01% | 395,641 |
| 2015-05-04 | 2015-04-29 | 5.919 | 88,836 | -31,328 | 0.01% | 525,781 |
| 2015-04-29 | 2015-04-27 | 5.895 | 120,164 | -1,717 | 0.02% | 708,398 |
| 2015-04-23 | 2015-04-21 | 5.592 | 121,881 | +1,717 | 0.02% | 681,600 |
| 2015-04-17 | 2015-04-15 | 5.755 | 120,164 | +34,332 | 0.02% | 691,598 |
| 2015-04-15 | 2015-04-13 | 5.825 | 85,832 | -34,332 | 0.01% | 500,002 |
| 2015-04-13 | 2015-04-09 | 5.616 | 120,164 | +42,916 | 0.02% | 674,798 |
| 2015-03-31 | 2015-03-27 | 4.823 | 77,248 | +18,024 | 0.01% | 372,598 |
| 2015-03-09 | 2015-03-05 | 5.313 | 59,224 | +12,017 | 0.01% | 314,641 |
| 2015-03-06 | 2015-03-04 | 5.522 | 47,207 | +47,207 | 0.01% | 260,698 |
| 2015-01-13 | 2015-01-09 | 6.082 | 0 | -3,433 | ||
| 2015-01-07 | 2015-01-05 | 6.408 | 3,433 | +3,433 | 0.00% | 21,998 |
| 2012-09-13 | 2012-09-11 | 5.705 | 0 | -13,290 | ||
| 2012-09-12 | 2012-09-10 | 5.833 | 13,290 | -45,341 | 0.00% | 77,522 |
| 2012-09-11 | 2012-09-07 | 5.859 | 58,631 | +58,631 | 0.01% | 343,502 |
| 2007-06-26 | 2007-06-22 | 11.060 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy