History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.360 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.370 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.340 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.280 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.290 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.290 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.270 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.260 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.240 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.230 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.230 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.250 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.250 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.230 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.230 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.250 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.240 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.270 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.250 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.250 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.240 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.240 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.230 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.230 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.240 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.240 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.240 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.230 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.230 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.230 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.240 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.230 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.260 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.240 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.250 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.220 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.220 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.200 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.250 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.250 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.220 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.280 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.290 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.270 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.260 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.200 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.190 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.200 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.220 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.210 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.180 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.170 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.150 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.160 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.160 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.160 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.170 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.170 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.170 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.170 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.170 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.170 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.170 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.160 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.160 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.150 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.140 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.160 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.160 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.160 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.150 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.150 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.160 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.160 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.170 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.160 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.170 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.170 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.180 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.170 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.170 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.160 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.190 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.180 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.180 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.160 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.150 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.160 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.160 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.160 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.180 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.190 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.220 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.190 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.170 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.150 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.150 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.100 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.260 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.260 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.240 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.230 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.250 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.270 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.250 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.250 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.270 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.260 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.280 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.270 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.280 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.250 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.300 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.300 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.300 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.310 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.320 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.310 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.310 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.300 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.340 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.310 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.310 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.320 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.310 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.310 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.300 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.320 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.310 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.320 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.320 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.320 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.320 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.330 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.330 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.310 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.330 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.320 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.320 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.647 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.647 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.636 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.614 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.625 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.602 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.636 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.636 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.602 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.580 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.602 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.569 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.602 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.591 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.591 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.602 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.569 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.591 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.625 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.636 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.602 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.580 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.569 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.547 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.469 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.447 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.447 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.480 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.491 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.502 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.480 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.469 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.469 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.480 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.491 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.491 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.502 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.447 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.458 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.447 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.447 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.458 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.458 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.435 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.447 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.447 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.435 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.424 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.435 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.424 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.413 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.413 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.413 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.413 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.424 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.424 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.424 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.435 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.413 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.424 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.447 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.435 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.435 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.435 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.447 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.435 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.435 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.435 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.447 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.447 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.447 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.469 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.480 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.469 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.525 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.569 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.513 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.513 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.491 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.480 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.435 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.424 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.424 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.447 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.447 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.447 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.447 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.447 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.447 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.447 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.447 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.447 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.447 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.447 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.447 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.447 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.447 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.447 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.435 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.402 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.413 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.447 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.435 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.447 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.447 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.435 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.447 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.447 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.435 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.402 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.413 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.424 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.413 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.424 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.424 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.424 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.424 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.424 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.447 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.447 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.424 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.424 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.447 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.447 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.435 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.435 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.435 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.447 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.435 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.447 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.458 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.458 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.469 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.469 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.458 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.447 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.447 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.458 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.480 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.469 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.469 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.469 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.458 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.491 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.513 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.491 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.480 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.491 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.491 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.480 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.469 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.480 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.491 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.480 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.502 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.513 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.536 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.525 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.525 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.536 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.536 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.850 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.825 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.850 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.837 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.837 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.837 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.850 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.874 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.886 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.874 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.910 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.910 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.923 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.898 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.850 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.777 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.777 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.764 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.777 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.764 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.764 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.777 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.801 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.777 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.740 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.789 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.789 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.801 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.801 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.825 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.837 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.789 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.825 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.862 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.886 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.910 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.898 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.898 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.910 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.947 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.996 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.874 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.813 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.801 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.850 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.813 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.825 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.837 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.837 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.837 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.764 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.923 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.947 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.910 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.813 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.764 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.728 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.752 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.704 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.728 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.728 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.740 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.752 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.777 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.777 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.716 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.789 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.789 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.740 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.801 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.910 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.874 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.923 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.935 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.910 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.923 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.862 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.874 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.898 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.886 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.983 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.008 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.947 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.886 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.910 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.935 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.923 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.959 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.959 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.935 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.898 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.898 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.886 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.850 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.850 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.825 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.850 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.777 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.801 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.740 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.789 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.764 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.728 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.728 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.716 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.764 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.704 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.728 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.752 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.764 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.764 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.813 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.837 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.837 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.862 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.850 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.850 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.862 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.850 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.837 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.801 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.850 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.837 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.837 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.825 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.837 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.777 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.777 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.764 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.752 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.728 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.740 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.752 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.740 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.764 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.728 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.704 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.716 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.704 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.643 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.606 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.618 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.606 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.618 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.618 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.631 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.594 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.594 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.582 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.606 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.606 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.606 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.606 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.655 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.643 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.643 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.655 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.667 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.667 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.667 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.667 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.691 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.704 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.704 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.704 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.704 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.704 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.691 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.704 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.704 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.691 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.704 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.704 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.728 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.704 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.752 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.752 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.764 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.764 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.777 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.777 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.777 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.777 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.764 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.789 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.789 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.789 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.777 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.764 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.777 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.764 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.789 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.777 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.777 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.789 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.777 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.789 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.764 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.777 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.777 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.801 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.764 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.764 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.777 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.764 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.752 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.752 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.728 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.752 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.728 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.728 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.716 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.704 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.704 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.704 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.704 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.704 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.716 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.679 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.704 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.740 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.740 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.740 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.752 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.716 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.704 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.704 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.704 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.704 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.704 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.716 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.728 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.752 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.704 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.716 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.704 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.752 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.136 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.150 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.150 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.163 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.163 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.163 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.190 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.150 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.136 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.177 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.150 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.177 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.217 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.204 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.217 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.190 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.230 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.217 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.204 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.217 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.204 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.204 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.204 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.217 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.244 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.217 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.190 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.177 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.163 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.163 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.150 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.150 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.177 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.136 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.190 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.163 | 0 | -135 | ||
| 2023-03-20 | 2023-03-16 | 2.096 | 135 | +135 | 0.00% | 283 |
| 2023-03-08 | 2023-03-06 | 2.177 | 0 | -157 | ||
| 2022-06-14 | 2022-06-10 | 2.200 | 157 | +16 | 0.00% | 345 |
| 2022-05-06 | 2022-05-04 | 2.185 | 141 | -668 | 0.00% | 308 |
| 2021-12-20 | 2021-12-16 | 2.529 | 809 | -65,495 | 0.00% | 2,046 |
| 2021-12-17 | 2021-12-15 | 2.604 | 66,304 | -137,006 | 0.01% | 172,626 |
| 2021-12-16 | 2021-12-14 | 2.544 | 203,310 | -48,787 | 0.02% | 517,160 |
| 2021-12-02 | 2021-11-30 | 2.544 | 252,097 | +251,288 | 0.02% | 641,259 |
| 2021-10-15 | 2021-10-11 | 2.589 | 809 | -669 | 0.00% | 2,094 |
| 2021-08-30 | 2021-08-26 | 2.499 | 1,478 | -243,267 | 0.00% | 3,693 |
| 2021-08-27 | 2021-08-25 | 2.439 | 244,745 | +118,292 | 0.02% | 596,923 |
| 2021-08-26 | 2021-08-24 | 2.469 | 126,453 | +49,455 | 0.01% | 312,198 |
| 2021-08-25 | 2021-08-23 | 2.424 | 76,998 | +58,144 | 0.01% | 186,643 |
| 2021-08-17 | 2021-08-13 | 2.484 | 18,854 | -56,807 | 0.00% | 46,830 |
| 2021-08-16 | 2021-08-12 | 2.409 | 75,661 | -105,594 | 0.01% | 182,270 |
| 2021-08-13 | 2021-08-11 | 2.409 | 181,255 | +179,777 | 0.02% | 436,649 |
| 2021-08-10 | 2021-08-06 | 2.559 | 1,478 | -1,250,489 | 0.00% | 3,782 |
| 2021-07-30 | 2021-07-28 | 2.484 | 1,251,967 | +974,618 | 0.11% | 3,109,696 |
| 2021-06-28 | 2021-06-24 | 2.813 | 277,349 | -86,882 | 0.03% | 780,192 |
| 2021-06-25 | 2021-06-23 | 2.828 | 364,231 | -144,356 | 0.03% | 1,030,044 |
| 2021-06-24 | 2021-06-22 | 2.858 | 508,587 | -81,535 | 0.05% | 1,453,502 |
| 2021-06-22 | 2021-06-18 | 2.888 | 590,122 | +327,476 | 0.05% | 1,704,182 |
| 2021-06-21 | 2021-06-17 | 2.888 | 262,646 | -1,426,191 | 0.02% | 758,482 |
| 2021-06-18 | 2021-06-16 | 2.873 | 1,688,837 | -4,086,697 | 0.16% | 4,851,833 |
| 2021-06-17 | 2021-06-15 | 2.993 | 5,775,534 | -169,753 | 0.54% | 17,283,792 |
| 2021-06-16 | 2021-06-11 | 2.993 | 5,945,287 | -5,490,231 | 0.55% | 17,791,793 |
| 2021-06-15 | 2021-06-10 | 3.548 | 11,435,518 | +11,434,919 | 1.06% | 40,568,604 |
| 2021-06-11 | 2021-06-09 | 3.548 | 599 | +41 | 0.00% | 2,125 |
| 2021-02-01 | 2021-01-28 | 3.467 | 558 | -23,673 | 0.00% | 1,935 |
| 2020-12-30 | 2020-12-28 | 3.098 | 24,231 | -19,934 | 0.00% | 75,071 |
| 2020-12-29 | 2020-12-24 | 3.002 | 44,165 | -12,459 | 0.00% | 132,575 |
| 2020-09-14 | 2020-09-10 | 3.210 | 56,624 | -432 | 0.01% | 181,791 |
| 2020-08-18 | 2020-08-14 | 2.681 | 57,056 | +259 | 0.01% | 152,954 |
| 2020-08-17 | 2020-08-13 | 2.697 | 56,797 | -1,258,374 | 0.01% | 153,171 |
| 2020-08-11 | 2020-08-07 | 2.536 | 1,315,171 | +174 | 0.13% | 3,335,656 |
| 2020-08-07 | 2020-08-05 | 2.472 | 1,314,997 | -430 | 0.13% | 3,250,779 |
| 2020-08-04 | 2020-07-31 | 2.536 | 1,315,427 | +1,291,325 | 0.13% | 3,336,305 |
| 2020-07-14 | 2020-07-10 | 2.649 | 24,102 | +430 | 0.00% | 63,838 |
| 2020-07-02 | 2020-06-29 | 2.424 | 23,672 | -424,857 | 0.00% | 57,379 |
| 2020-06-30 | 2020-06-26 | 2.568 | 448,529 | -594,924 | 0.05% | 1,152,000 |
| 2020-06-29 | 2020-06-24 | 2.665 | 1,043,453 | -41,115 | 0.11% | 2,780,500 |
| 2020-06-26 | 2020-06-23 | 2.665 | 1,084,568 | +1,084,568 | 0.11% | 2,890,060 |
| 2020-06-24 | 2020-06-22 | 2.649 | 0 | -12,482,812 | ||
| 2020-06-23 | 2020-06-19 | 3.248 | 12,482,812 | +12,459,140 | 1.31% | 40,540,039 |
| 2020-06-22 | 2020-06-18 | 3.318 | 23,672 | +1,909 | 0.00% | 78,532 |
| 2020-03-27 | 2020-03-25 | 3.422 | 21,763 | -346 | 0.00% | 74,479 |
| 2020-03-24 | 2020-03-20 | 3.283 | 22,109 | +346 | 0.00% | 72,575 |
| 2020-03-05 | 2020-03-03 | 4.103 | 21,763 | -373,413 | 0.00% | 89,299 |
| 2020-03-04 | 2020-03-02 | 4.121 | 395,176 | +373,413 | 0.05% | 1,628,401 |
| 2019-05-31 | 2019-05-29 | 4.202 | 21,763 | +1,504 | 0.00% | 91,440 |
| 2018-08-28 | 2018-08-24 | 3.995 | 20,259 | -172,201 | 0.00% | 80,940 |
| 2018-08-27 | 2018-08-23 | 4.108 | 192,460 | +172,201 | 0.02% | 790,591 |
| 2018-06-04 | 2018-05-31 | 5.570 | 20,259 | +1,089 | 0.00% | 112,847 |
| 2017-11-21 | 2017-11-17 | 5.451 | 19,170 | -227,514 | 0.00% | 104,501 |
| 2017-11-20 | 2017-11-16 | 5.590 | 246,684 | +227,514 | 0.03% | 1,378,979 |
| 2017-09-05 | 2017-09-01 | 5.848 | 19,170 | -1,009 | 0.00% | 112,102 |
| 2017-09-04 | 2017-08-31 | 5.947 | 20,179 | +1,009 | 0.00% | 120,002 |
| 2017-06-06 | 2017-06-02 | 6.237 | 19,170 | +952 | 0.00% | 119,560 |
| 2016-11-01 | 2016-10-28 | 6.821 | 18,218 | +4,795 | 0.00% | 124,263 |
| 2016-10-07 | 2016-10-05 | 6.696 | 13,423 | +12,944 | 0.00% | 89,877 |
| 2016-08-19 | 2016-08-17 | 4.360 | 479 | +479 | 0.00% | 2,088 |
| 2015-11-05 | 2015-11-03 | 3.878 | 0 | -55,499 | ||
| 2015-11-03 | 2015-10-30 | 3.834 | 55,499 | +2,256 | 0.01% | 212,791 |
| 2015-11-02 | 2015-10-29 | 3.878 | 53,243 | +2,256 | 0.01% | 206,501 |
| 2015-10-12 | 2015-10-08 | 3.657 | 50,987 | +3,610 | 0.01% | 186,451 |
| 2015-10-06 | 2015-10-02 | 3.524 | 47,377 | +3,158 | 0.01% | 166,950 |
| 2015-10-02 | 2015-09-29 | 3.413 | 44,219 | +3,159 | 0.01% | 150,921 |
| 2015-09-30 | 2015-09-25 | 3.546 | 41,060 | +3,610 | 0.01% | 145,600 |
| 2015-09-29 | 2015-09-24 | 3.546 | 37,450 | +3,609 | 0.01% | 132,799 |
| 2015-09-25 | 2015-09-23 | 3.502 | 33,841 | +3,159 | 0.00% | 118,501 |
| 2015-09-24 | 2015-09-22 | 3.568 | 30,682 | +2,707 | 0.00% | 109,479 |
| 2015-09-23 | 2015-09-21 | 3.568 | 27,975 | +3,158 | 0.00% | 99,820 |
| 2015-09-22 | 2015-09-18 | 3.568 | 24,817 | +3,159 | 0.00% | 88,552 |
| 2015-09-21 | 2015-09-17 | 3.679 | 21,658 | +3,610 | 0.00% | 79,680 |
| 2015-09-18 | 2015-09-16 | 3.657 | 18,048 | +3,158 | 0.00% | 65,999 |
| 2015-09-17 | 2015-09-15 | 3.568 | 14,890 | +4,061 | 0.00% | 53,130 |
| 2015-09-16 | 2015-09-14 | 3.546 | 10,829 | +3,610 | 0.00% | 38,400 |
| 2015-09-15 | 2015-09-11 | 3.568 | 7,219 | +3,609 | 0.00% | 25,759 |
| 2015-09-14 | 2015-09-10 | 3.524 | 3,610 | +3,610 | 0.00% | 12,721 |
| 2015-03-31 | 2015-03-27 | 4.823 | 0 | -1,717 | ||
| 2015-03-05 | 2015-03-03 | 5.383 | 1,717 | -147,985 | 0.00% | 9,242 |
| 2015-02-25 | 2015-02-23 | 5.406 | 149,702 | -7,725 | 0.02% | 809,279 |
| 2015-02-24 | 2015-02-18 | 5.476 | 157,427 | +11,587 | 0.02% | 862,044 |
| 2015-02-23 | 2015-02-16 | 5.406 | 145,840 | +3,862 | 0.02% | 788,401 |
| 2015-02-10 | 2015-02-06 | 5.592 | 141,978 | +3,863 | 0.02% | 793,990 |
| 2014-12-03 | 2014-12-01 | 6.454 | 138,115 | -2,575 | 0.02% | 891,463 |
| 2014-12-02 | 2014-11-28 | 6.524 | 140,690 | -2,146 | 0.02% | 917,918 |
| 2014-12-01 | 2014-11-27 | 6.501 | 142,836 | -2,146 | 0.02% | 928,591 |
| 2014-11-28 | 2014-11-26 | 6.524 | 144,982 | -2,145 | 0.02% | 945,921 |
| 2014-11-27 | 2014-11-25 | 6.501 | 147,127 | -2,146 | 0.02% | 956,487 |
| 2014-11-26 | 2014-11-24 | 6.594 | 149,273 | +146,269 | 0.02% | 984,352 |
| 2014-11-25 | 2014-11-21 | 6.501 | 3,004 | -2,146 | 0.00% | 19,529 |
| 2014-11-24 | 2014-11-20 | 6.594 | 5,150 | -2,146 | 0.00% | 33,961 |
| 2014-11-21 | 2014-11-19 | 6.688 | 7,296 | -1,716 | 0.00% | 48,792 |
| 2014-11-20 | 2014-11-18 | 6.524 | 9,012 | -2,146 | 0.00% | 58,798 |
| 2014-11-19 | 2014-11-17 | 6.548 | 11,158 | -6,008 | 0.00% | 73,059 |
| 2014-11-18 | 2014-11-14 | 6.524 | 17,166 | -5,579 | 0.00% | 111,998 |
| 2014-11-17 | 2014-11-13 | 6.501 | 22,745 | -2,146 | 0.00% | 147,867 |
| 2014-11-14 | 2014-11-12 | 6.734 | 24,891 | -2,146 | 0.00% | 167,619 |
| 2014-11-13 | 2014-11-11 | 6.688 | 27,037 | -2,146 | 0.00% | 180,810 |
| 2014-11-12 | 2014-11-10 | 6.781 | 29,183 | -2,146 | 0.00% | 197,882 |
| 2014-11-11 | 2014-11-07 | 6.804 | 31,329 | -1,716 | 0.00% | 213,163 |
| 2014-11-10 | 2014-11-06 | 6.688 | 33,045 | -6,008 | 0.01% | 220,989 |
| 2014-11-07 | 2014-11-05 | 6.734 | 39,053 | -2,146 | 0.01% | 262,987 |
| 2014-11-06 | 2014-11-04 | 6.291 | 41,199 | -2,146 | 0.01% | 259,199 |
| 2014-11-05 | 2014-11-03 | 6.175 | 43,345 | -2,146 | 0.01% | 267,650 |
| 2014-11-04 | 2014-10-31 | 6.245 | 45,491 | -2,146 | 0.01% | 284,081 |
| 2014-11-03 | 2014-10-30 | 6.198 | 47,637 | -1,716 | 0.01% | 295,263 |
| 2014-10-31 | 2014-10-29 | 6.268 | 49,353 | -2,146 | 0.01% | 309,349 |
| 2014-10-30 | 2014-10-28 | 6.082 | 51,499 | -2,146 | 0.01% | 313,200 |
| 2014-10-29 | 2014-10-27 | 5.639 | 53,645 | -1,716 | 0.01% | 302,501 |
| 2014-10-28 | 2014-10-24 | 5.732 | 55,361 | -1,717 | 0.01% | 317,338 |
| 2014-10-27 | 2014-10-23 | 5.802 | 57,078 | -1,717 | 0.01% | 331,170 |
| 2014-10-24 | 2014-10-22 | 5.802 | 58,795 | -2,145 | 0.01% | 341,132 |
| 2014-10-23 | 2014-10-21 | 5.825 | 60,940 | -2,146 | 0.01% | 354,997 |
| 2014-10-22 | 2014-10-20 | 5.965 | 63,086 | -1,717 | 0.01% | 376,318 |
| 2014-10-21 | 2014-10-17 | 5.942 | 64,803 | -2,146 | 0.01% | 385,051 |
| 2014-10-20 | 2014-10-16 | 5.895 | 66,949 | -1,716 | 0.01% | 394,682 |
| 2014-10-17 | 2014-10-15 | 5.965 | 68,665 | -2,146 | 0.01% | 409,598 |
| 2014-10-16 | 2014-10-14 | 6.012 | 70,811 | -2,146 | 0.01% | 425,699 |
| 2014-10-15 | 2014-10-13 | 6.082 | 72,957 | -1,717 | 0.01% | 443,701 |
| 2014-10-14 | 2014-10-10 | 6.221 | 74,674 | -2,145 | 0.01% | 464,583 |
| 2014-10-13 | 2014-10-09 | 6.221 | 76,819 | -3,004 | 0.01% | 477,928 |
| 2014-10-10 | 2014-10-08 | 6.291 | 79,823 | -3,434 | 0.01% | 502,197 |
| 2014-10-09 | 2014-10-07 | 6.268 | 83,257 | -3,004 | 0.01% | 521,862 |
| 2014-10-08 | 2014-10-06 | 6.152 | 86,261 | -3,433 | 0.01% | 530,641 |
| 2014-10-07 | 2014-10-03 | 6.128 | 89,694 | -5,579 | 0.01% | 549,670 |
| 2014-10-06 | 2014-09-30 | 6.221 | 95,273 | -5,579 | 0.01% | 592,739 |
| 2014-10-03 | 2014-09-29 | 6.058 | 100,852 | -5,579 | 0.02% | 610,999 |
| 2014-09-30 | 2014-09-26 | 6.245 | 106,431 | -5,579 | 0.02% | 664,638 |
| 2014-09-29 | 2014-09-25 | 6.338 | 112,010 | -4,721 | 0.02% | 709,918 |
| 2014-09-26 | 2014-09-24 | 6.454 | 116,731 | -6,008 | 0.02% | 753,440 |
| 2014-09-25 | 2014-09-23 | 6.385 | 122,739 | -5,150 | 0.02% | 783,638 |
| 2014-09-02 | 2014-08-29 | 6.734 | 127,889 | +2,575 | 0.02% | 861,219 |
| 2014-09-01 | 2014-08-28 | 7.060 | 125,314 | +2,146 | 0.02% | 884,759 |
| 2014-08-29 | 2014-08-27 | 7.200 | 123,168 | +2,145 | 0.02% | 886,827 |
| 2014-08-28 | 2014-08-26 | 7.200 | 121,023 | +2,146 | 0.02% | 871,383 |
| 2014-08-27 | 2014-08-25 | 7.270 | 118,877 | +2,146 | 0.02% | 864,241 |
| 2014-08-26 | 2014-08-22 | 7.177 | 116,731 | +1,717 | 0.02% | 837,760 |
| 2014-08-25 | 2014-08-21 | 7.223 | 115,014 | +2,145 | 0.02% | 830,797 |
| 2014-08-22 | 2014-08-20 | 7.293 | 112,869 | +2,146 | 0.02% | 823,193 |
| 2014-08-21 | 2014-08-19 | 7.317 | 110,723 | +1,717 | 0.02% | 810,121 |
| 2014-08-20 | 2014-08-18 | 7.363 | 109,006 | +2,146 | 0.02% | 802,639 |
| 2014-08-19 | 2014-08-15 | 7.293 | 106,860 | +2,145 | 0.02% | 779,367 |
| 2014-08-18 | 2014-08-14 | 7.340 | 104,715 | +1,717 | 0.02% | 768,603 |
| 2014-08-15 | 2014-08-13 | 7.293 | 102,998 | +2,146 | 0.02% | 751,200 |
| 2014-08-14 | 2014-08-12 | 7.130 | 100,852 | +2,146 | 0.02% | 719,099 |
| 2014-08-13 | 2014-08-11 | 7.177 | 98,706 | +2,145 | 0.02% | 708,397 |
| 2014-08-12 | 2014-08-08 | 7.177 | 96,561 | +2,146 | 0.01% | 693,003 |
| 2014-08-11 | 2014-08-07 | 7.200 | 94,415 | +1,717 | 0.01% | 679,801 |
| 2014-08-08 | 2014-08-06 | 7.200 | 92,698 | +2,146 | 0.01% | 667,439 |
| 2014-08-07 | 2014-08-05 | 7.247 | 90,552 | +2,145 | 0.01% | 656,207 |
| 2014-08-06 | 2014-08-04 | 7.340 | 88,407 | +2,146 | 0.01% | 648,903 |
| 2014-08-05 | 2014-08-01 | 7.223 | 86,261 | +2,146 | 0.01% | 623,101 |
| 2014-08-04 | 2014-07-31 | 7.247 | 84,115 | +2,146 | 0.01% | 609,560 |
| 2014-08-01 | 2014-07-30 | 7.387 | 81,969 | +1,716 | 0.01% | 605,468 |
| 2014-07-31 | 2014-07-29 | 7.503 | 80,253 | +2,146 | 0.01% | 602,143 |
| 2014-07-30 | 2014-07-28 | 7.433 | 78,107 | +2,146 | 0.01% | 580,581 |
| 2014-07-29 | 2014-07-25 | 7.456 | 75,961 | +1,717 | 0.01% | 566,400 |
| 2014-07-28 | 2014-07-24 | 7.503 | 74,244 | +1,716 | 0.01% | 557,057 |
| 2014-07-25 | 2014-07-23 | 7.503 | 72,528 | +1,717 | 0.01% | 544,182 |
| 2014-07-24 | 2014-07-22 | 7.550 | 70,811 | +2,146 | 0.01% | 534,599 |
| 2014-07-23 | 2014-07-21 | 7.480 | 68,665 | +2,145 | 0.01% | 513,598 |
| 2014-07-22 | 2014-07-18 | 7.736 | 66,520 | +1,717 | 0.01% | 514,604 |
| 2014-07-21 | 2014-07-17 | 7.713 | 64,803 | +2,146 | 0.01% | 499,811 |
| 2014-07-18 | 2014-07-16 | 7.759 | 62,657 | +1,717 | 0.01% | 486,179 |
| 2014-07-17 | 2014-07-15 | 7.783 | 60,940 | +2,145 | 0.01% | 474,276 |
| 2014-07-16 | 2014-07-14 | 7.806 | 58,795 | +2,146 | 0.01% | 458,952 |
| 2014-07-15 | 2014-07-11 | 7.736 | 56,649 | +1,717 | 0.01% | 438,241 |
| 2014-07-14 | 2014-07-10 | 7.689 | 54,932 | +2,146 | 0.01% | 422,398 |
| 2014-07-11 | 2014-07-09 | 7.643 | 52,786 | +3,004 | 0.01% | 403,436 |
| 2014-07-10 | 2014-07-08 | 7.713 | 49,782 | -859 | 0.01% | 383,957 |
| 2014-07-09 | 2014-07-07 | 7.689 | 50,641 | +3,004 | 0.01% | 389,403 |
| 2014-07-08 | 2014-07-04 | 7.736 | 47,637 | -2,145 | 0.01% | 368,523 |
| 2014-07-07 | 2014-07-03 | 7.596 | 49,782 | +429 | 0.01% | 378,157 |
| 2014-07-04 | 2014-07-02 | 7.643 | 49,353 | +5,579 | 0.01% | 377,198 |
| 2014-07-03 | 2014-06-30 | 7.270 | 43,774 | +5,579 | 0.01% | 318,239 |
| 2014-07-02 | 2014-06-27 | 7.433 | 38,195 | +5,579 | 0.01% | 283,909 |
| 2014-06-30 | 2014-06-26 | 7.433 | 32,616 | +4,721 | 0.00% | 242,440 |
| 2014-06-27 | 2014-06-25 | 7.620 | 27,895 | +6,008 | 0.00% | 212,548 |
| 2014-06-26 | 2014-06-24 | 7.480 | 21,887 | +5,150 | 0.00% | 163,709 |
| 2014-06-20 | 2014-06-18 | 7.387 | 16,737 | -5,150 | 0.00% | 123,629 |
| 2014-06-19 | 2014-06-17 | 7.247 | 21,887 | -4,292 | 0.00% | 158,609 |
| 2014-06-18 | 2014-06-16 | 7.340 | 26,179 | -5,150 | 0.00% | 192,153 |
| 2014-06-17 | 2014-06-13 | 7.410 | 31,329 | -4,291 | 0.00% | 232,143 |
| 2014-06-16 | 2014-06-12 | 7.293 | 35,620 | -4,292 | 0.01% | 259,789 |
| 2014-06-13 | 2014-06-11 | 7.340 | 39,912 | -4,291 | 0.01% | 292,952 |
| 2014-06-12 | 2014-06-10 | 7.247 | 44,203 | -3,863 | 0.01% | 320,328 |
| 2014-06-11 | 2014-06-09 | 7.387 | 48,066 | -4,720 | 0.01% | 355,042 |
| 2014-06-10 | 2014-06-06 | 7.433 | 52,786 | -4,292 | 0.01% | 392,367 |
| 2014-06-09 | 2014-06-05 | 7.433 | 57,078 | -4,292 | 0.01% | 424,270 |
| 2014-05-30 | 2014-05-28 | 7.872 | 61,370 | -4,291 | 0.01% | 483,113 |
| 2014-05-29 | 2014-05-27 | 7.700 | 65,661 | -397 | 0.01% | 505,621 |
| 2014-05-28 | 2014-05-26 | 7.725 | 66,058 | -4,078 | 0.01% | 510,298 |
| 2014-05-27 | 2014-05-23 | 7.627 | 70,136 | -3,670 | 0.01% | 534,920 |
| 2014-05-26 | 2014-05-22 | 7.504 | 73,806 | -3,670 | 0.01% | 553,861 |
| 2014-05-12 | 2014-05-08 | 8.191 | 77,476 | -28,951 | 0.01% | 634,602 |
| 2014-05-08 | 2014-05-05 | 8.387 | 106,427 | +30,582 | 0.02% | 892,618 |
| 2014-05-05 | 2014-04-30 | 8.363 | 75,845 | -4,077 | 0.01% | 634,263 |
| 2014-05-02 | 2014-04-29 | 8.436 | 79,922 | -3,263 | 0.01% | 674,237 |
| 2014-04-30 | 2014-04-28 | 8.657 | 83,185 | -3,262 | 0.01% | 720,124 |
| 2014-04-29 | 2014-04-25 | 8.951 | 86,447 | -3,670 | 0.01% | 773,803 |
| 2014-04-28 | 2014-04-24 | 9.147 | 90,117 | +4,078 | 0.01% | 824,334 |
| 2014-04-25 | 2014-04-23 | 8.853 | 86,039 | +25,689 | 0.01% | 761,711 |
| 2014-04-24 | 2014-04-22 | 8.461 | 60,350 | +57,903 | 0.01% | 510,604 |
| 2014-04-23 | 2014-04-17 | 8.853 | 2,447 | -3,262 | 0.00% | 21,664 |
| 2014-04-22 | 2014-04-16 | 8.853 | 5,709 | -2,854 | 0.00% | 50,542 |
| 2014-04-17 | 2014-04-15 | 8.780 | 8,563 | -2,854 | 0.00% | 75,179 |
| 2014-04-16 | 2014-04-14 | 9.196 | 11,417 | -2,855 | 0.00% | 104,996 |
| 2014-04-15 | 2014-04-11 | 9.221 | 14,272 | -26,097 | 0.00% | 131,601 |
| 2014-04-14 | 2014-04-10 | 9.491 | 40,369 | -2,854 | 0.01% | 383,130 |
| 2014-04-11 | 2014-04-09 | 9.589 | 43,223 | -2,447 | 0.01% | 414,457 |
| 2014-04-10 | 2014-04-08 | 9.613 | 45,670 | -68,097 | 0.01% | 439,041 |
| 2014-04-09 | 2014-04-07 | 9.613 | 113,767 | -33,029 | 0.02% | 1,093,680 |
| 2014-04-08 | 2014-04-04 | 9.760 | 146,796 | -2,039 | 0.02% | 1,432,798 |
| 2014-04-07 | 2014-04-03 | 9.760 | 148,835 | -2,039 | 0.02% | 1,452,700 |
| 2014-04-04 | 2014-04-02 | 9.515 | 150,874 | +3,670 | 0.02% | 1,435,601 |
| 2014-04-03 | 2014-04-01 | 9.515 | 147,204 | -1,631 | 0.02% | 1,400,680 |
| 2014-04-02 | 2014-03-31 | 9.515 | 148,835 | +4,893 | 0.02% | 1,416,200 |
| 2014-04-01 | 2014-03-28 | 9.295 | 143,942 | +3,262 | 0.02% | 1,337,872 |
| 2014-03-31 | 2014-03-27 | 9.147 | 140,680 | -1,631 | 0.02% | 1,286,853 |
| 2014-03-28 | 2014-03-26 | 9.711 | 142,311 | -1,631 | 0.02% | 1,382,042 |
| 2014-03-27 | 2014-03-25 | 9.662 | 143,942 | -1,223 | 0.02% | 1,390,822 |
| 2014-03-26 | 2014-03-24 | 9.785 | 145,165 | +21,204 | 0.02% | 1,420,439 |
| 2014-03-25 | 2014-03-21 | 9.393 | 123,961 | -1,631 | 0.02% | 1,164,318 |
| 2014-03-24 | 2014-03-20 | 9.295 | 125,592 | -1,224 | 0.02% | 1,167,317 |
| 2014-03-21 | 2014-03-19 | 9.319 | 126,816 | -1,631 | 0.02% | 1,181,804 |
| 2014-03-20 | 2014-03-18 | 9.245 | 128,447 | -1,631 | 0.02% | 1,187,553 |
| 2014-03-19 | 2014-03-17 | 9.270 | 130,078 | -1,223 | 0.02% | 1,205,822 |
| 2014-03-18 | 2014-03-14 | 9.393 | 131,301 | +3,262 | 0.02% | 1,233,260 |
| 2014-03-17 | 2014-03-13 | 9.417 | 128,039 | +2,854 | 0.02% | 1,205,761 |
| 2014-03-14 | 2014-03-12 | 9.344 | 125,185 | +3,263 | 0.02% | 1,169,674 |
| 2014-03-13 | 2014-03-11 | 9.368 | 121,922 | +2,446 | 0.02% | 1,142,176 |
| 2014-03-12 | 2014-03-10 | 9.442 | 119,476 | +2,447 | 0.02% | 1,128,052 |
| 2014-03-11 | 2014-03-07 | 9.466 | 117,029 | +2,854 | 0.02% | 1,107,818 |
| 2014-03-10 | 2014-03-06 | 9.147 | 114,175 | +2,039 | 0.02% | 1,044,402 |
| 2014-03-07 | 2014-03-05 | 9.442 | 112,136 | +2,854 | 0.02% | 1,058,750 |
| 2014-03-06 | 2014-03-04 | 9.196 | 109,282 | +2,447 | 0.02% | 1,005,004 |
| 2014-03-05 | 2014-03-03 | 9.491 | 106,835 | +2,447 | 0.02% | 1,013,940 |
| 2014-03-04 | 2014-02-28 | 9.957 | 104,388 | -1,631 | 0.02% | 1,039,356 |
| 2014-03-03 | 2014-02-27 | 10.055 | 106,019 | -1,224 | 0.02% | 1,065,995 |
| 2014-02-28 | 2014-02-26 | 9.908 | 107,243 | -1,631 | 0.02% | 1,062,522 |
| 2014-02-27 | 2014-02-25 | 9.736 | 108,874 | -1,631 | 0.02% | 1,059,992 |
| 2014-02-26 | 2014-02-24 | 9.662 | 110,505 | +2,447 | 0.02% | 1,067,741 |
| 2014-02-25 | 2014-02-21 | 9.810 | 108,058 | -2,039 | 0.02% | 1,059,997 |
| 2014-02-24 | 2014-02-20 | 9.883 | 110,097 | -18,757 | 0.02% | 1,088,099 |
| 2014-02-21 | 2014-02-19 | 10.079 | 128,854 | -19,165 | 0.02% | 1,298,756 |
| 2014-02-20 | 2014-02-18 | 10.055 | 148,019 | -17,127 | 0.02% | 1,488,295 |
| 2014-02-19 | 2014-02-17 | 10.177 | 165,146 | -3,262 | 0.03% | 1,680,753 |
| 2014-02-18 | 2014-02-14 | 10.177 | 168,408 | -9,786 | 0.03% | 1,713,952 |
| 2014-02-17 | 2014-02-13 | 10.202 | 178,194 | -40,777 | 0.03% | 1,817,917 |
| 2014-02-14 | 2014-02-12 | 10.055 | 218,971 | -33,437 | 0.04% | 2,201,700 |
| 2014-02-13 | 2014-02-11 | 10.128 | 252,408 | -36,699 | 0.04% | 2,556,471 |
| 2014-02-12 | 2014-02-10 | 10.202 | 289,107 | -1,223 | 0.05% | 2,949,441 |
| 2014-02-11 | 2014-02-07 | 10.128 | 290,330 | -1,224 | 0.05% | 2,940,558 |
| 2014-02-10 | 2014-02-06 | 10.153 | 291,554 | -2,038 | 0.05% | 2,960,105 |
| 2014-02-07 | 2014-02-05 | 10.202 | 293,592 | -1,631 | 0.05% | 2,995,196 |
| 2014-02-06 | 2014-02-04 | 10.153 | 295,223 | +2,446 | 0.05% | 2,997,355 |
| 2014-02-05 | 2014-01-30 | 10.374 | 292,777 | -10,194 | 0.05% | 3,037,142 |
| 2014-02-04 | 2014-01-28 | 10.251 | 302,971 | -2,039 | 0.05% | 3,105,740 |
| 2014-01-29 | 2014-01-27 | 9.736 | 305,010 | +2,039 | 0.05% | 2,969,561 |
| 2014-01-28 | 2014-01-24 | 10.423 | 302,971 | +1,631 | 0.05% | 3,157,750 |
| 2014-01-27 | 2014-01-23 | 10.766 | 301,340 | +1,631 | 0.05% | 3,244,210 |
| 2014-01-24 | 2014-01-22 | 10.153 | 299,709 | -15,087 | 0.05% | 3,042,901 |
| 2014-01-23 | 2014-01-21 | 10.079 | 314,796 | -15,088 | 0.05% | 3,172,917 |
| 2014-01-22 | 2014-01-20 | 10.079 | 329,884 | -8,971 | 0.05% | 3,324,993 |
| 2014-01-21 | 2014-01-17 | 10.128 | 338,855 | +408 | 0.05% | 3,432,035 |
| 2014-01-20 | 2014-01-16 | 10.251 | 338,447 | -1,631 | 0.05% | 3,469,402 |
| 2014-01-17 | 2014-01-15 | 10.251 | 340,078 | -3,262 | 0.05% | 3,486,122 |
| 2014-01-16 | 2014-01-14 | 10.226 | 343,340 | -50,155 | 0.06% | 3,511,140 |
| 2014-01-13 | 2014-01-09 | 10.079 | 393,495 | +70,136 | 0.06% | 3,966,147 |
| 2014-01-10 | 2014-01-08 | 9.883 | 323,359 | +47,301 | 0.05% | 3,195,786 |
| 2014-01-09 | 2014-01-07 | 10.717 | 276,058 | -2,447 | 0.04% | 2,958,486 |
| 2014-01-08 | 2014-01-06 | 11.428 | 278,505 | -1,631 | 0.04% | 3,182,780 |
| 2014-01-07 | 2014-01-03 | 10.987 | 280,136 | -1,631 | 0.05% | 3,077,759 |
| 2014-01-06 | 2014-01-02 | 11.453 | 281,767 | -1,631 | 0.05% | 3,226,969 |
| 2014-01-03 | 2013-12-31 | 11.355 | 283,398 | -3,262 | 0.05% | 3,217,848 |
| 2014-01-02 | 2013-12-27 | 11.526 | 286,660 | -1,631 | 0.05% | 3,304,096 |
| 2013-12-30 | 2013-12-24 | 11.526 | 288,291 | -3,263 | 0.05% | 3,322,895 |
| 2013-12-27 | 2013-12-20 | 11.330 | 291,554 | -1,631 | 0.05% | 3,303,305 |
| 2013-12-23 | 2013-12-19 | 11.747 | 293,185 | -1,223 | 0.05% | 3,444,015 |
| 2013-12-20 | 2013-12-18 | 11.747 | 294,408 | -815 | 0.05% | 3,458,381 |
| 2013-12-19 | 2013-12-17 | 11.747 | 295,223 | -1,632 | 0.05% | 3,467,955 |
| 2013-12-18 | 2013-12-16 | 11.673 | 296,855 | -1,223 | 0.05% | 3,465,286 |
| 2013-12-17 | 2013-12-13 | 11.820 | 298,078 | -815 | 0.05% | 3,523,422 |
| 2013-12-16 | 2013-12-12 | 11.870 | 298,893 | -1,224 | 0.05% | 3,547,716 |
| 2013-12-13 | 2013-12-11 | 11.943 | 300,117 | -815 | 0.05% | 3,584,324 |
| 2013-12-12 | 2013-12-10 | 11.649 | 300,932 | -816 | 0.05% | 3,505,498 |
| 2013-12-11 | 2013-12-09 | 11.649 | 301,748 | -1,223 | 0.05% | 3,515,003 |
| 2013-12-10 | 2013-12-06 | 11.673 | 302,971 | -816 | 0.05% | 3,536,680 |
| 2013-12-09 | 2013-12-05 | 11.624 | 303,787 | -1,223 | 0.05% | 3,531,305 |
| 2013-12-06 | 2013-12-04 | 11.526 | 305,010 | -815 | 0.05% | 3,515,602 |
| 2013-12-05 | 2013-12-03 | 11.526 | 305,825 | -816 | 0.05% | 3,524,995 |
| 2013-12-04 | 2013-12-02 | 11.551 | 306,641 | -1,223 | 0.05% | 3,541,921 |
| 2013-12-03 | 2013-11-29 | 11.379 | 307,864 | -816 | 0.05% | 3,503,197 |
| 2013-12-02 | 2013-11-28 | 11.698 | 308,680 | -815 | 0.05% | 3,610,893 |
| 2013-11-29 | 2013-11-27 | 11.771 | 309,495 | -816 | 0.05% | 3,643,196 |
| 2013-11-28 | 2013-11-26 | 11.477 | 310,311 | -815 | 0.05% | 3,561,482 |
| 2013-11-27 | 2013-11-25 | 11.207 | 311,126 | -816 | 0.05% | 3,486,906 |
| 2013-11-26 | 2013-11-22 | 11.256 | 311,942 | -815 | 0.05% | 3,511,351 |
| 2013-11-25 | 2013-11-21 | 11.673 | 312,757 | -1,632 | 0.05% | 3,650,915 |
| 2013-11-22 | 2013-11-20 | 11.477 | 314,389 | -815 | 0.05% | 3,608,286 |
| 2013-11-21 | 2013-11-19 | 11.575 | 315,204 | -816 | 0.05% | 3,648,560 |
| 2013-11-20 | 2013-11-18 | 11.600 | 316,020 | -815 | 0.05% | 3,665,755 |
| 2013-11-19 | 2013-11-15 | 11.502 | 316,835 | -1,223 | 0.05% | 3,644,129 |
| 2013-11-18 | 2013-11-14 | 11.722 | 318,058 | -1,224 | 0.05% | 3,728,395 |
| 2013-11-15 | 2013-11-13 | 11.649 | 319,282 | -1,223 | 0.05% | 3,719,253 |
| 2013-11-14 | 2013-11-12 | 11.649 | 320,505 | -1,631 | 0.05% | 3,733,500 |
| 2013-11-13 | 2013-11-11 | 11.722 | 322,136 | -2,039 | 0.05% | 3,776,199 |
| 2013-11-12 | 2013-11-08 | 11.624 | 324,175 | -1,223 | 0.05% | 3,768,301 |
| 2013-11-11 | 2013-11-07 | 12.115 | 325,398 | -1,224 | 0.05% | 3,942,117 |
| 2013-11-08 | 2013-11-06 | 11.968 | 326,622 | -1,631 | 0.05% | 3,908,886 |
| 2013-11-07 | 2013-11-05 | 11.919 | 328,253 | -1,223 | 0.05% | 3,912,305 |
| 2013-11-06 | 2013-11-04 | 12.017 | 329,476 | -1,631 | 0.05% | 3,959,201 |
| 2013-11-05 | 2013-11-01 | 11.771 | 331,107 | -2,039 | 0.05% | 3,897,600 |
| 2013-11-04 | 2013-10-31 | 11.551 | 333,146 | -815 | 0.05% | 3,848,072 |
| 2013-11-01 | 2013-10-30 | 11.207 | 333,961 | -1,224 | 0.05% | 3,742,826 |
| 2013-10-31 | 2013-10-29 | 10.913 | 335,185 | -815 | 0.05% | 3,657,904 |
| 2013-10-30 | 2013-10-28 | 10.619 | 336,000 | -816 | 0.05% | 3,567,918 |
| 2013-10-29 | 2013-10-25 | 10.079 | 336,816 | -815 | 0.05% | 3,394,863 |
| 2013-10-28 | 2013-10-24 | 10.030 | 337,631 | -1,224 | 0.05% | 3,386,518 |
| 2013-10-25 | 2013-10-23 | 10.300 | 338,855 | -815 | 0.05% | 3,490,205 |
| 2013-10-24 | 2013-10-22 | 10.472 | 339,670 | -1,631 | 0.05% | 3,556,909 |
| 2013-10-23 | 2013-10-21 | 10.840 | 341,301 | +19,980 | 0.05% | 3,699,538 |
| 2013-10-22 | 2013-10-18 | 10.815 | 321,321 | +141,088 | 0.05% | 3,475,085 |
| 2013-10-21 | 2013-10-17 | 10.619 | 180,233 | -2,039 | 0.03% | 1,913,859 |
| 2013-10-18 | 2013-10-16 | 10.570 | 182,272 | -1,631 | 0.03% | 1,926,571 |
| 2013-10-17 | 2013-10-15 | 10.423 | 183,903 | -2,447 | 0.03% | 1,916,750 |
| 2013-10-16 | 2013-10-11 | 10.325 | 186,350 | -2,854 | 0.03% | 1,923,974 |
| 2013-10-15 | 2013-10-10 | 10.030 | 189,204 | -2,039 | 0.03% | 1,897,760 |
| 2013-10-11 | 2013-10-09 | 10.153 | 191,243 | -3,262 | 0.03% | 1,941,662 |
| 2013-10-10 | 2013-10-08 | 9.564 | 194,505 | -2,447 | 0.03% | 1,860,300 |
| 2013-10-09 | 2013-10-07 | 9.123 | 196,952 | +3,263 | 0.03% | 1,796,764 |
| 2013-10-08 | 2013-10-04 | 9.074 | 193,689 | +3,669 | 0.03% | 1,757,496 |
| 2013-10-07 | 2013-10-03 | 8.878 | 190,020 | -815 | 0.03% | 1,686,924 |
| 2013-10-04 | 2013-10-02 | 9.025 | 190,835 | -408 | 0.03% | 1,722,240 |
| 2013-10-03 | 2013-09-30 | 8.927 | 191,243 | +3,670 | 0.03% | 1,707,162 |
| 2013-10-02 | 2013-09-27 | 8.632 | 187,573 | +3,670 | 0.03% | 1,619,201 |
| 2013-09-30 | 2013-09-26 | 8.829 | 183,903 | +3,670 | 0.03% | 1,623,600 |
| 2013-09-27 | 2013-09-25 | 8.681 | 180,233 | +3,262 | 0.03% | 1,564,679 |
| 2013-09-26 | 2013-09-24 | 8.951 | 176,971 | +3,670 | 0.03% | 1,584,100 |
| 2013-09-25 | 2013-09-23 | 8.878 | 173,301 | +3,670 | 0.03% | 1,538,499 |
| 2013-09-24 | 2013-09-19 | 8.976 | 169,631 | +3,262 | 0.03% | 1,522,559 |
| 2013-09-23 | 2013-09-18 | 8.976 | 166,369 | +2,854 | 0.03% | 1,493,280 |
| 2013-09-19 | 2013-09-17 | 8.730 | 163,515 | +2,447 | 0.03% | 1,427,563 |
| 2013-09-18 | 2013-09-16 | 8.853 | 161,068 | +2,854 | 0.03% | 1,425,950 |
| 2013-09-17 | 2013-09-13 | 8.804 | 158,214 | +2,855 | 0.03% | 1,392,923 |
| 2013-09-16 | 2013-09-12 | 9.025 | 155,359 | +2,446 | 0.02% | 1,402,077 |
| 2013-09-13 | 2013-09-11 | 9.172 | 152,913 | +2,447 | 0.02% | 1,402,503 |
| 2013-09-12 | 2013-09-10 | 8.976 | 150,466 | +2,447 | 0.02% | 1,350,539 |
| 2013-09-11 | 2013-09-09 | 9.123 | 148,019 | +2,446 | 0.02% | 1,350,356 |
| 2013-09-10 | 2013-09-06 | 9.049 | 145,573 | -815 | 0.02% | 1,317,331 |
| 2013-09-09 | 2013-09-05 | 9.172 | 146,388 | -816 | 0.02% | 1,342,656 |
| 2013-09-06 | 2013-09-04 | 9.172 | 147,204 | -815 | 0.02% | 1,350,140 |
| 2013-09-05 | 2013-09-03 | 9.172 | 148,019 | -816 | 0.02% | 1,357,615 |
| 2013-09-03 | 2013-08-30 | 9.123 | 148,835 | +408 | 0.02% | 1,357,800 |
| 2013-09-02 | 2013-08-29 | 9.147 | 148,427 | -408 | 0.02% | 1,357,718 |
| 2013-08-30 | 2013-08-28 | 9.172 | 148,835 | +2,447 | 0.02% | 1,365,100 |
| 2013-08-29 | 2013-08-27 | 9.245 | 146,388 | +2,446 | 0.02% | 1,353,426 |
| 2013-08-28 | 2013-08-26 | 9.295 | 143,942 | +2,447 | 0.02% | 1,337,872 |
| 2013-08-27 | 2013-08-23 | 9.172 | 141,495 | +2,446 | 0.02% | 1,297,778 |
| 2013-08-26 | 2013-08-22 | 8.902 | 139,049 | +2,447 | 0.02% | 1,237,833 |
| 2013-08-23 | 2013-08-21 | 9.123 | 136,602 | +2,854 | 0.02% | 1,246,200 |
| 2013-08-22 | 2013-08-20 | 8.657 | 133,748 | +2,447 | 0.02% | 1,157,843 |
| 2013-08-21 | 2013-08-19 | 8.853 | 131,301 | +2,447 | 0.02% | 1,162,420 |
| 2013-08-20 | 2013-08-16 | 9.172 | 128,854 | +2,446 | 0.02% | 1,181,836 |
| 2013-08-19 | 2013-08-15 | 9.245 | 126,408 | +2,447 | 0.02% | 1,168,702 |
| 2013-08-16 | 2013-08-13 | 9.049 | 123,961 | +2,446 | 0.02% | 1,121,758 |
| 2013-08-15 | 2013-08-12 | 9.049 | 121,515 | +2,855 | 0.02% | 1,099,623 |
| 2013-08-13 | 2013-08-09 | 8.583 | 118,660 | +2,854 | 0.02% | 1,018,498 |
| 2013-08-12 | 2013-08-08 | 8.632 | 115,806 | +3,262 | 0.02% | 999,681 |
| 2013-08-09 | 2013-08-07 | 8.878 | 112,544 | +2,447 | 0.02% | 999,122 |
| 2013-08-08 | 2013-08-06 | 9.172 | 110,097 | +2,446 | 0.02% | 1,009,799 |
| 2013-08-07 | 2013-08-05 | 9.196 | 107,651 | +2,855 | 0.02% | 990,004 |
| 2013-08-06 | 2013-08-02 | 9.049 | 104,796 | +2,446 | 0.02% | 948,328 |
| 2013-08-05 | 2013-08-01 | 9.172 | 102,350 | +2,855 | 0.02% | 938,744 |
| 2013-08-02 | 2013-07-31 | 9.147 | 99,495 | +3,262 | 0.02% | 910,118 |
| 2013-08-01 | 2013-07-30 | 9.025 | 96,233 | +2,854 | 0.02% | 868,479 |
| 2013-07-31 | 2013-07-29 | 9.196 | 93,379 | +2,855 | 0.02% | 858,753 |
| 2013-07-30 | 2013-07-26 | 9.074 | 90,524 | +3,262 | 0.01% | 821,397 |
| 2013-07-29 | 2013-07-25 | 8.608 | 87,262 | +3,262 | 0.01% | 751,138 |
| 2013-07-26 | 2013-07-24 | 8.878 | 84,000 | +3,670 | 0.01% | 745,720 |
| 2013-07-25 | 2013-07-23 | 8.853 | 80,330 | +3,262 | 0.01% | 711,169 |
| 2013-07-24 | 2013-07-22 | 8.632 | 77,068 | +2,854 | 0.01% | 665,280 |
| 2013-07-23 | 2013-07-19 | 8.559 | 74,214 | +3,263 | 0.01% | 635,183 |
| 2013-07-22 | 2013-07-18 | 8.681 | 70,951 | +3,262 | 0.01% | 615,956 |
| 2013-07-19 | 2013-07-17 | 8.534 | 67,689 | +3,670 | 0.01% | 577,677 |
| 2013-07-18 | 2013-07-16 | 8.534 | 64,019 | +4,077 | 0.01% | 546,356 |
| 2013-07-17 | 2013-07-15 | 8.265 | 59,942 | +3,670 | 0.01% | 495,392 |
| 2013-07-16 | 2013-07-12 | 8.240 | 56,272 | +4,893 | 0.01% | 463,681 |
| 2013-07-15 | 2013-07-11 | 7.774 | 51,379 | +5,301 | 0.01% | 399,423 |
| 2013-07-12 | 2013-07-10 | 7.406 | 46,078 | +4,894 | 0.01% | 341,262 |
| 2013-07-11 | 2013-07-09 | 7.382 | 41,184 | +5,708 | 0.01% | 304,006 |
| 2013-07-10 | 2013-07-08 | 7.406 | 35,476 | +5,301 | 0.01% | 262,742 |
| 2013-07-05 | 2013-07-03 | 7.455 | 30,175 | +4,893 | 0.00% | 224,962 |
| 2013-07-04 | 2013-07-02 | 8.215 | 25,282 | +4,894 | 0.00% | 207,704 |
| 2013-06-21 | 2013-06-19 | 8.215 | 20,388 | -61,165 | 0.00% | 167,497 |
| 2013-06-10 | 2013-06-06 | 7.995 | 81,553 | +3,262 | 0.01% | 651,996 |
| 2013-06-07 | 2013-06-05 | 7.946 | 78,291 | +3,262 | 0.01% | 622,078 |
| 2013-06-06 | 2013-06-04 | 7.774 | 75,029 | +3,262 | 0.01% | 583,279 |
| 2013-06-05 | 2013-06-03 | 7.750 | 71,767 | +3,262 | 0.01% | 556,160 |
| 2013-06-04 | 2013-05-31 | 8.338 | 68,505 | +8,563 | 0.01% | 571,201 |
| 2013-06-03 | 2013-05-30 | 8.363 | 59,942 | +2,447 | 0.01% | 501,272 |
| 2013-05-31 | 2013-05-29 | 9.261 | 57,495 | +2,446 | 0.01% | 532,483 |
| 2013-05-30 | 2013-05-28 | 8.954 | 55,049 | +2,281 | 0.01% | 492,929 |
| 2013-02-28 | 2013-02-26 | 8.903 | 52,768 | +52,768 | 0.01% | 469,804 |
| 2012-11-07 | 2012-11-05 | 8.417 | 0 | -351,784 | ||
| 2012-11-06 | 2012-11-02 | 8.085 | 351,784 | -39,087 | 0.06% | 2,844,003 |
| 2012-11-02 | 2012-10-31 | 7.010 | 390,871 | -1,372,738 | 0.07% | 2,740,002 |
| 2012-10-16 | 2012-10-12 | 6.370 | 1,763,609 | -195,435 | 0.30% | 11,234,881 |
| 2012-10-09 | 2012-10-05 | 6.447 | 1,959,044 | +1,172 | 0.33% | 12,630,238 |
| 2012-10-08 | 2012-10-04 | 6.422 | 1,957,872 | +10,945 | 0.33% | 12,572,592 |
| 2012-10-05 | 2012-10-03 | 6.524 | 1,946,927 | -11,726 | 0.33% | 12,701,548 |
| 2012-10-03 | 2012-09-27 | 6.166 | 1,958,653 | -85,992 | 0.33% | 12,076,508 |
| 2012-09-18 | 2012-09-14 | 5.961 | 2,044,645 | +9,772 | 0.34% | 12,188,230 |
| 2012-09-17 | 2012-09-13 | 5.680 | 2,034,873 | +23,452 | 0.34% | 11,557,319 |
| 2012-09-12 | 2012-09-10 | 5.833 | 2,011,421 | -2,345 | 0.34% | 11,732,880 |
| 2012-09-11 | 2012-09-07 | 5.859 | 2,013,766 | +185,663 | 0.34% | 11,798,079 |
| 2012-08-09 | 2012-08-07 | 7.163 | 1,828,103 | +9,772 | 0.31% | 13,095,603 |
| 2012-07-23 | 2012-07-19 | 6.575 | 1,818,331 | -7,817 | 0.31% | 11,955,641 |
| 2012-07-18 | 2012-07-16 | 6.652 | 1,826,148 | +1,954 | 0.31% | 12,147,199 |
| 2012-07-05 | 2012-07-03 | 6.677 | 1,824,194 | +7,818 | 0.31% | 12,180,871 |
| 2012-06-25 | 2012-06-21 | 6.780 | 1,816,376 | +7,817 | 0.30% | 12,314,547 |
| 2012-06-11 | 2012-06-07 | 6.575 | 1,808,559 | +11,726 | 0.30% | 11,891,390 |
| 2012-05-24 | 2012-05-22 | 8.351 | 1,796,833 | +117,825 | 0.30% | 15,004,770 |
| 2012-04-18 | 2012-04-16 | 9.227 | 1,679,008 | +7,305 | 0.30% | 15,491,892 |
| 2012-04-16 | 2012-04-12 | 9.555 | 1,671,703 | -51,134 | 0.30% | 15,973,730 |
| 2012-03-22 | 2012-03-20 | 9.199 | 1,722,837 | +7,305 | 0.31% | 15,849,124 |
| 2012-03-09 | 2012-03-07 | 9.993 | 1,715,532 | +7,305 | 0.31% | 17,144,052 |
| 2012-02-15 | 2012-02-13 | 11.225 | 1,708,227 | -7,305 | 0.31% | 19,175,700 |
| 2012-02-14 | 2012-02-10 | 11.472 | 1,715,532 | -30,680 | 0.31% | 19,680,433 |
| 2012-02-09 | 2012-02-07 | 9.857 | 1,746,212 | -18,262 | 0.31% | 17,211,601 |
| 2012-02-08 | 2012-02-06 | 9.638 | 1,764,474 | -3,652 | 0.32% | 17,005,121 |
| 2012-02-07 | 2012-02-03 | 8.871 | 1,768,126 | +7,304 | 0.32% | 15,684,837 |
| 2012-02-06 | 2012-02-02 | 9.282 | 1,760,822 | +9,862 | 0.32% | 16,343,194 |
| 2012-02-02 | 2012-01-31 | 8.433 | 1,750,960 | -4,018 | 0.31% | 14,765,520 |
| 2012-01-20 | 2012-01-18 | 8.241 | 1,754,978 | +21,184 | 0.32% | 14,463,053 |
| 2012-01-17 | 2012-01-13 | 8.241 | 1,733,794 | +146,096 | 0.31% | 14,288,472 |
| 2012-01-10 | 2012-01-06 | 9.473 | 1,587,698 | +7,305 | 0.29% | 15,040,622 |
| 2012-01-09 | 2012-01-05 | 9.528 | 1,580,393 | +18,262 | 0.28% | 15,057,960 |
| 2012-01-06 | 2012-01-04 | 9.583 | 1,562,131 | +3,652 | 0.28% | 14,969,500 |
| 2011-12-29 | 2011-12-23 | 9.993 | 1,558,479 | -11,687 | 0.28% | 15,574,554 |
| 2011-12-28 | 2011-12-22 | 9.665 | 1,570,166 | -3,287 | 0.28% | 15,175,467 |
| 2011-12-15 | 2011-12-13 | 10.212 | 1,573,453 | -4,383 | 0.28% | 16,068,835 |
| 2011-12-07 | 2011-12-05 | 10.349 | 1,577,836 | +7,304 | 0.28% | 16,329,597 |
| 2011-12-05 | 2011-12-01 | 10.432 | 1,570,532 | -5,843 | 0.28% | 16,383,005 |
| 2011-11-25 | 2011-11-23 | 9.473 | 1,576,375 | +21,914 | 0.28% | 14,933,356 |
| 2011-11-21 | 2011-11-17 | 11.773 | 1,554,461 | +5,844 | 0.28% | 18,300,800 |
| 2011-11-14 | 2011-11-10 | 11.828 | 1,548,617 | -60,265 | 0.28% | 18,316,798 |
| 2011-11-08 | 2011-11-04 | 12.594 | 1,608,882 | -2,922 | 0.29% | 20,263,003 |
| 2011-10-28 | 2011-10-26 | 10.514 | 1,611,804 | -3,652 | 0.29% | 16,945,924 |
| 2011-10-27 | 2011-10-25 | 10.103 | 1,615,456 | +3,652 | 0.29% | 16,320,870 |
| 2011-10-26 | 2011-10-24 | 10.514 | 1,611,804 | +9,131 | 0.29% | 16,945,924 |
| 2011-10-20 | 2011-10-18 | 11.417 | 1,602,673 | -7,304 | 0.29% | 18,297,964 |
| 2011-10-19 | 2011-10-17 | 11.773 | 1,609,977 | -3,653 | 0.29% | 18,954,395 |
| 2011-10-14 | 2011-10-12 | 11.116 | 1,613,630 | +5,479 | 0.29% | 17,937,082 |
| 2011-10-10 | 2011-10-06 | 9.446 | 1,608,151 | +6,574 | 0.29% | 15,190,348 |
| 2011-09-15 | 2011-09-12 | 11.691 | 1,601,577 | -16,436 | 0.29% | 18,723,951 |
| 2011-09-08 | 2011-09-06 | 11.664 | 1,618,013 | -4,748 | 0.29% | 18,871,803 |
| 2011-09-07 | 2011-09-05 | 11.554 | 1,622,761 | -9,131 | 0.29% | 18,749,462 |
| 2011-09-06 | 2011-09-02 | 12.293 | 1,631,892 | +8,401 | 0.29% | 20,061,322 |
| 2011-08-31 | 2011-08-29 | 10.678 | 1,623,491 | +102,267 | 0.29% | 17,335,497 |
| 2011-08-30 | 2011-08-26 | 10.705 | 1,521,224 | +4,383 | 0.27% | 16,285,148 |
| 2011-08-23 | 2011-08-19 | 10.623 | 1,516,841 | +8,400 | 0.27% | 16,113,637 |
| 2011-08-17 | 2011-08-15 | 12.649 | 1,508,441 | +16,436 | 0.27% | 19,080,603 |
| 2011-08-15 | 2011-08-11 | 12.156 | 1,492,005 | +3,287 | 0.27% | 18,137,401 |
| 2011-08-09 | 2011-08-05 | 13.936 | 1,488,718 | +7,305 | 0.27% | 20,746,843 |
| 2011-08-01 | 2011-07-28 | 15.059 | 1,481,413 | -129,295 | 0.27% | 22,308,000 |
| 2011-07-27 | 2011-07-25 | 15.059 | 1,610,708 | +5,479 | 0.29% | 24,255,001 |
| 2011-07-26 | 2011-07-22 | 15.798 | 1,605,229 | +12,783 | 0.29% | 25,359,145 |
| 2011-07-25 | 2011-07-21 | 15.770 | 1,592,446 | +36,524 | 0.29% | 25,113,601 |
| 2011-07-13 | 2011-07-11 | 18.180 | 1,555,922 | +7,305 | 0.28% | 28,286,401 |
| 2011-07-06 | 2011-07-04 | 20.918 | 1,548,617 | +43,829 | 0.28% | 32,393,597 |
| 2011-06-28 | 2011-06-24 | 21.383 | 1,504,788 | -80,353 | 0.27% | 32,177,192 |
| 2011-06-27 | 2011-06-23 | 20.288 | 1,585,141 | -20,454 | 0.28% | 32,159,397 |
| 2011-06-24 | 2011-06-22 | 20.124 | 1,605,595 | -39,811 | 0.29% | 32,310,609 |
| 2011-06-23 | 2011-06-21 | 19.494 | 1,645,406 | +32,872 | 0.30% | 32,075,606 |
| 2011-06-20 | 2011-06-16 | 19.165 | 1,612,534 | -2,192 | 0.29% | 30,904,998 |
| 2011-06-17 | 2011-06-15 | 19.850 | 1,614,726 | +28,489 | 0.29% | 32,052,259 |
| 2011-06-15 | 2011-06-13 | 18.426 | 1,586,237 | +43,829 | 0.28% | 29,228,393 |
| 2011-06-14 | 2011-06-10 | 19.083 | 1,542,408 | +2,191 | 0.28% | 29,434,309 |
| 2011-06-13 | 2011-06-09 | 20.151 | 1,540,217 | -9,131 | 0.28% | 31,037,128 |
| 2011-05-25 | 2011-05-23 | 22.588 | 1,549,348 | +32,507 | 0.28% | 34,996,509 |
| 2011-05-20 | 2011-05-18 | 25.772 | 1,516,841 | +24,677 | 0.27% | 39,092,773 |
| 2011-05-18 | 2011-05-16 | 25.550 | 1,492,164 | -54,254 | 0.27% | 38,124,545 |
| 2011-05-13 | 2011-05-11 | 24.492 | 1,546,418 | -143,719 | 0.28% | 37,875,205 |
| 2011-05-09 | 2011-05-05 | 24.464 | 1,690,137 | +54,254 | 0.31% | 41,348,162 |
| 2011-05-06 | 2011-05-04 | 23.629 | 1,635,883 | +43,116 | 0.30% | 38,654,972 |
| 2011-04-29 | 2011-04-27 | 25.299 | 1,592,767 | +43,116 | 0.29% | 40,295,965 |
| 2011-04-27 | 2011-04-21 | 26.774 | 1,549,651 | -27,666 | 0.28% | 41,491,048 |
| 2011-04-26 | 2011-04-20 | 27.248 | 1,577,317 | -229,232 | 0.29% | 42,978,089 |
| 2011-04-18 | 2011-04-14 | 24.771 | 1,806,549 | -2,875 | 0.33% | 44,749,190 |
| 2011-04-13 | 2011-04-11 | 24.771 | 1,809,424 | -74,015 | 0.33% | 44,820,406 |
| 2011-04-12 | 2011-04-08 | 23.713 | 1,883,439 | -89,825 | 0.34% | 44,661,837 |
| 2011-04-08 | 2011-04-06 | 22.600 | 1,973,264 | -53,894 | 0.36% | 44,595,050 |
| 2011-03-30 | 2011-03-28 | 20.707 | 2,027,158 | +33,774 | 0.37% | 41,976,475 |
| 2011-03-28 | 2011-03-24 | 21.041 | 1,993,384 | +26,947 | 0.36% | 41,942,875 |
| 2011-03-22 | 2011-03-18 | 20.874 | 1,966,437 | +7,186 | 0.36% | 41,047,502 |
| 2011-03-21 | 2011-03-17 | 20.234 | 1,959,251 | +14,731 | 0.36% | 39,643,311 |
| 2011-03-18 | 2011-03-16 | 20.568 | 1,944,520 | -40,600 | 0.35% | 39,994,685 |
| 2011-03-16 | 2011-03-14 | 20.791 | 1,985,120 | -17,965 | 0.36% | 41,271,742 |
| 2011-03-03 | 2011-03-01 | 19.705 | 2,003,085 | +28,744 | 0.37% | 39,470,994 |
| 2011-03-02 | 2011-02-28 | 19.176 | 1,974,341 | -56,051 | 0.36% | 37,860,541 |
| 2011-03-01 | 2011-02-25 | 19.204 | 2,030,392 | +39,882 | 0.37% | 38,991,901 |
| 2011-02-28 | 2011-02-24 | 18.731 | 1,990,510 | +17,965 | 0.36% | 37,284,202 |
| 2011-02-24 | 2011-02-22 | 20.874 | 1,972,545 | -3,593 | 0.36% | 41,175,000 |
| 2011-02-16 | 2011-02-14 | 21.041 | 1,976,138 | +2,156 | 0.36% | 41,580,001 |
| 2011-02-15 | 2011-02-11 | 20.317 | 1,973,982 | +71,859 | 0.36% | 40,106,196 |
| 2011-02-01 | 2011-01-28 | 21.570 | 1,902,123 | -12,575 | 0.35% | 41,028,508 |
| 2011-01-31 | 2011-01-27 | 21.570 | 1,914,698 | -160,247 | 0.35% | 41,299,749 |
| 2011-01-27 | 2011-01-25 | 21.347 | 2,074,945 | -2,156 | 0.38% | 44,294,253 |
| 2011-01-26 | 2011-01-24 | 21.347 | 2,077,101 | +2,156 | 0.38% | 44,340,278 |
| 2011-01-25 | 2011-01-21 | 20.651 | 2,074,945 | +42,757 | 0.38% | 42,850,503 |
| 2011-01-24 | 2011-01-20 | 21.765 | 2,032,188 | +62,158 | 0.37% | 44,229,911 |
| 2011-01-21 | 2011-01-19 | 23.045 | 1,970,030 | +66,111 | 0.36% | 45,399,242 |
| 2011-01-20 | 2011-01-18 | 23.657 | 1,903,919 | +53,895 | 0.35% | 45,041,498 |
| 2011-01-13 | 2011-01-11 | 23.379 | 1,850,024 | -3,593 | 0.34% | 43,251,590 |
| 2011-01-07 | 2011-01-05 | 22.683 | 1,853,617 | +8,623 | 0.34% | 42,045,841 |
| 2011-01-04 | 2010-12-31 | 23.379 | 1,844,994 | +8,982 | 0.34% | 43,133,994 |
| 2010-12-30 | 2010-12-28 | 21.959 | 1,836,012 | +17,965 | 0.34% | 40,317,904 |
| 2010-12-29 | 2010-12-24 | 22.794 | 1,818,047 | -5,749 | 0.33% | 41,441,402 |
| 2010-12-22 | 2010-12-20 | 22.377 | 1,823,796 | +1,797 | 0.33% | 40,811,047 |
| 2010-12-21 | 2010-12-17 | 22.377 | 1,821,999 | +6,826 | 0.33% | 40,770,836 |
| 2010-12-20 | 2010-12-16 | 22.767 | 1,815,173 | +3,234 | 0.33% | 41,325,370 |
| 2010-12-17 | 2010-12-15 | 23.462 | 1,811,939 | +2,156 | 0.33% | 42,512,493 |
| 2010-12-14 | 2010-12-10 | 22.794 | 1,809,783 | +50,302 | 0.33% | 41,253,028 |
| 2010-12-13 | 2010-12-09 | 23.880 | 1,759,481 | +2,155 | 0.32% | 42,016,251 |
| 2010-12-10 | 2010-12-08 | 24.464 | 1,757,326 | -2,155 | 0.32% | 42,991,900 |
| 2010-12-09 | 2010-12-07 | 25.299 | 1,759,481 | -107,790 | 0.32% | 44,513,720 |
| 2010-12-08 | 2010-12-06 | 24.186 | 1,867,271 | -84,794 | 0.34% | 45,161,937 |
| 2010-11-29 | 2010-11-25 | 21.347 | 1,952,065 | +28,744 | 0.36% | 41,671,110 |
| 2010-11-26 | 2010-11-24 | 21.681 | 1,923,321 | -10,420 | 0.35% | 41,699,866 |
| 2010-11-23 | 2010-11-19 | 22.405 | 1,933,741 | +20,121 | 0.35% | 43,325,104 |
| 2010-11-18 | 2010-11-16 | 20.791 | 1,913,620 | +2,156 | 0.35% | 39,785,217 |
| 2010-11-15 | 2010-11-11 | 21.876 | 1,911,464 | +17,965 | 0.35% | 41,815,192 |
| 2010-11-12 | 2010-11-10 | 22.154 | 1,893,499 | -1,797 | 0.35% | 41,949,190 |
| 2010-11-09 | 2010-11-05 | 22.238 | 1,895,296 | +26,947 | 0.35% | 42,147,251 |
| 2010-11-08 | 2010-11-04 | 22.488 | 1,868,349 | +18,325 | 0.34% | 42,016,009 |
| 2010-11-05 | 2010-11-03 | 22.600 | 1,850,024 | -9,342 | 0.34% | 41,809,870 |
| 2010-11-04 | 2010-11-02 | 23.101 | 1,859,366 | -35,930 | 0.34% | 42,952,496 |
| 2010-11-02 | 2010-10-29 | 22.516 | 1,895,296 | -19,043 | 0.35% | 42,674,751 |
| 2010-11-01 | 2010-10-28 | 21.152 | 1,914,339 | +60,003 | 0.35% | 40,492,806 |
| 2010-10-29 | 2010-10-27 | 21.653 | 1,854,336 | +107,789 | 0.34% | 40,152,580 |
| 2010-10-27 | 2010-10-25 | 23.546 | 1,746,547 | +35,930 | 0.32% | 41,124,068 |
| 2010-10-26 | 2010-10-22 | 23.323 | 1,710,617 | -172,822 | 0.31% | 39,897,183 |
| 2010-10-25 | 2010-10-21 | 22.321 | 1,883,439 | -2,875 | 0.34% | 42,040,837 |
| 2010-10-22 | 2010-10-20 | 20.457 | 1,886,314 | +2,875 | 0.34% | 38,587,510 |
| 2010-10-20 | 2010-10-18 | 21.681 | 1,883,439 | -2,875 | 0.34% | 40,835,177 |
| 2010-10-18 | 2010-10-14 | 20.373 | 1,886,314 | +2,156 | 0.34% | 38,430,010 |
| 2010-10-08 | 2010-10-06 | 18.759 | 1,884,158 | +53,895 | 0.34% | 35,344,565 |
| 2010-10-04 | 2010-09-29 | 19.037 | 1,830,263 | +227,435 | 0.33% | 34,842,959 |
| 2010-09-22 | 2010-09-20 | 17.924 | 1,602,828 | -5,030 | 0.29% | 28,728,848 |
| 2010-09-20 | 2010-09-16 | 16.644 | 1,607,858 | -4,311 | 0.29% | 26,760,505 |
| 2010-09-09 | 2010-09-07 | 16.504 | 1,612,169 | -35,930 | 0.32% | 26,607,905 |
| 2010-09-08 | 2010-09-06 | 15.836 | 1,648,099 | +44,912 | 0.33% | 26,100,029 |
| 2010-09-07 | 2010-09-03 | 16.003 | 1,603,187 | -13,653 | 0.32% | 25,656,503 |
| 2010-09-03 | 2010-09-01 | 16.560 | 1,616,840 | +55,691 | 0.32% | 26,774,998 |
| 2010-09-02 | 2010-08-31 | 16.421 | 1,561,149 | -4,312 | 0.31% | 25,635,500 |
| 2010-09-01 | 2010-08-30 | 16.421 | 1,565,461 | -29,821 | 0.31% | 25,706,307 |
| 2010-08-27 | 2010-08-25 | 15.669 | 1,595,282 | +118,927 | 0.32% | 24,997,196 |
| 2010-08-26 | 2010-08-24 | 16.003 | 1,476,355 | -62,877 | 0.30% | 23,626,755 |
| 2010-08-25 | 2010-08-23 | 15.308 | 1,539,232 | -7,186 | 0.31% | 23,562,003 |
| 2010-08-24 | 2010-08-20 | 15.113 | 1,546,418 | -3,593 | 0.31% | 23,370,723 |
| 2010-08-23 | 2010-08-19 | 14.779 | 1,550,011 | -3,593 | 0.31% | 22,907,344 |
| 2010-08-20 | 2010-08-18 | 14.751 | 1,553,604 | -3,593 | 0.31% | 22,917,204 |
| 2010-08-19 | 2010-08-17 | 14.250 | 1,557,197 | -71,859 | 0.31% | 22,190,084 |
| 2010-08-18 | 2010-08-16 | 14.083 | 1,629,056 | +17,965 | 0.33% | 22,942,036 |
| 2010-08-16 | 2010-08-12 | 14.222 | 1,611,091 | -5,390 | 0.32% | 22,913,235 |
| 2010-08-09 | 2010-08-05 | 15.252 | 1,616,481 | -145,156 | 0.32% | 24,654,522 |
| 2010-08-06 | 2010-08-04 | 14.974 | 1,761,637 | +15,450 | 0.35% | 26,378,137 |
| 2010-08-05 | 2010-08-03 | 14.807 | 1,746,187 | +1,796 | 0.35% | 25,855,195 |
| 2010-08-04 | 2010-08-02 | 14.807 | 1,744,391 | +14,372 | 0.35% | 25,828,602 |
| 2010-07-26 | 2010-07-22 | 14.027 | 1,730,019 | +7,186 | 0.35% | 24,267,601 |
| 2010-07-21 | 2010-07-19 | 13.081 | 1,722,833 | +21,558 | 0.35% | 22,536,500 |
| 2010-07-20 | 2010-07-16 | 12.775 | 1,701,275 | +25,151 | 0.34% | 21,733,648 |
| 2010-07-19 | 2010-07-15 | 13.192 | 1,676,124 | +35,929 | 0.34% | 22,112,096 |
| 2010-07-15 | 2010-07-13 | 12.608 | 1,640,195 | +35,930 | 0.33% | 20,679,456 |
| 2010-07-12 | 2010-07-08 | 11.968 | 1,604,265 | +39,523 | 0.32% | 19,199,503 |
| 2010-07-06 | 2010-07-02 | 12.357 | 1,564,742 | -26,229 | 0.31% | 19,336,200 |
| 2010-07-05 | 2010-06-30 | 12.218 | 1,590,971 | -8,982 | 0.32% | 19,438,924 |
| 2010-06-29 | 2010-06-25 | 12.497 | 1,599,953 | -26,229 | 0.32% | 19,993,968 |
| 2010-06-28 | 2010-06-24 | 12.886 | 1,626,182 | +95,214 | 0.33% | 20,955,381 |
| 2010-06-25 | 2010-06-23 | 13.025 | 1,530,968 | +49,942 | 0.31% | 19,941,480 |
| 2010-06-23 | 2010-06-21 | 13.137 | 1,481,026 | +17,965 | 0.30% | 19,455,846 |
| 2010-06-22 | 2010-06-18 | 13.053 | 1,463,061 | -2,155 | 0.29% | 19,097,684 |
| 2010-06-21 | 2010-06-17 | 13.192 | 1,465,216 | -1,438 | 0.29% | 19,329,714 |
| 2010-06-18 | 2010-06-15 | 12.803 | 1,466,654 | +35,930 | 0.29% | 18,777,204 |
| 2010-06-17 | 2010-06-14 | 13.081 | 1,430,724 | +35,930 | 0.29% | 18,715,402 |
| 2010-06-09 | 2010-06-07 | 12.636 | 1,394,794 | +3,593 | 0.28% | 17,624,279 |
| 2010-06-07 | 2010-06-03 | 13.109 | 1,391,201 | -4,312 | 0.28% | 18,237,118 |
| 2010-06-01 | 2010-05-28 | 12.385 | 1,395,513 | -1,796 | 0.28% | 17,283,804 |
| 2010-05-27 | 2010-05-25 | 11.912 | 1,397,309 | -8,983 | 0.28% | 16,644,918 |
| 2010-05-25 | 2010-05-20 | 11.550 | 1,406,292 | +4,312 | 0.28% | 16,243,104 |
| 2010-05-24 | 2010-05-19 | 12.552 | 1,401,980 | +4,312 | 0.28% | 17,598,019 |
| 2010-05-19 | 2010-05-17 | 12.803 | 1,397,668 | -17,965 | 0.28% | 17,893,994 |
| 2010-05-17 | 2010-05-13 | 13.616 | 1,415,633 | +3,593 | 0.28% | 19,274,996 |
| 2010-05-14 | 2010-05-12 | 13.417 | 1,412,040 | +29,479 | 0.28% | 18,945,109 |
| 2010-05-13 | 2010-05-11 | 13.815 | 1,382,561 | +3,517 | 0.28% | 19,099,793 |
| 2010-05-12 | 2010-05-10 | 13.559 | 1,379,044 | -14,775 | 0.28% | 18,698,407 |
| 2010-05-11 | 2010-05-07 | 13.161 | 1,393,819 | -45,030 | 0.29% | 18,344,060 |
| 2010-05-10 | 2010-05-06 | 13.161 | 1,438,849 | -21,811 | 0.30% | 18,936,700 |
| 2010-05-07 | 2010-05-05 | 13.758 | 1,460,660 | -352 | 0.30% | 20,095,675 |
| 2010-05-05 | 2010-05-03 | 15.264 | 1,461,012 | -5,277 | 0.30% | 22,301,607 |
| 2010-04-27 | 2010-04-23 | 14.497 | 1,466,289 | +10,554 | 0.30% | 21,256,798 |
| 2010-04-22 | 2010-04-20 | 15.293 | 1,455,735 | +5,629 | 0.30% | 22,262,437 |
| 2010-04-21 | 2010-04-19 | 14.668 | 1,450,106 | +1,759 | 0.30% | 21,269,513 |
| 2010-04-20 | 2010-04-16 | 14.525 | 1,448,347 | +15,830 | 0.30% | 21,037,863 |
| 2010-04-16 | 2010-04-14 | 13.928 | 1,432,517 | -4,925 | 0.29% | 19,952,805 |
| 2010-04-15 | 2010-04-13 | 14.071 | 1,437,442 | -4,221 | 0.29% | 20,225,703 |
| 2010-04-14 | 2010-04-12 | 14.184 | 1,441,663 | +8,795 | 0.30% | 20,449,015 |
| 2010-04-13 | 2010-04-09 | 14.156 | 1,432,868 | +41,160 | 0.29% | 20,283,534 |
| 2010-04-09 | 2010-04-07 | 13.559 | 1,391,708 | -35,883 | 0.29% | 18,870,117 |
| 2010-04-08 | 2010-04-01 | 13.133 | 1,427,591 | -352 | 0.29% | 18,747,954 |
| 2010-03-29 | 2010-03-25 | 12.564 | 1,427,943 | +45,382 | 0.29% | 17,940,777 |
| 2010-03-25 | 2010-03-23 | 13.019 | 1,382,561 | +18,645 | 0.28% | 17,999,394 |
| 2010-03-24 | 2010-03-22 | 12.649 | 1,363,916 | +4,573 | 0.28% | 17,252,647 |
| 2010-03-23 | 2010-03-19 | 12.592 | 1,359,343 | +8,795 | 0.28% | 17,117,521 |
| 2010-03-18 | 2010-03-16 | 11.342 | 1,350,548 | +50,307 | 0.28% | 15,317,610 |
| 2010-03-16 | 2010-03-12 | 11.399 | 1,300,241 | +143,885 | 0.27% | 14,820,960 |
| 2010-03-09 | 2010-03-05 | 11.228 | 1,156,356 | +67,897 | 0.24% | 12,983,649 |
| 2010-03-05 | 2010-03-03 | 10.944 | 1,088,459 | +14,072 | 0.22% | 11,911,896 |
| 2010-03-04 | 2010-03-02 | 10.603 | 1,074,387 | +20,404 | 0.22% | 11,391,415 |
| 2010-03-03 | 2010-03-01 | 10.432 | 1,053,983 | +35,179 | 0.22% | 10,995,317 |
| 2010-03-02 | 2010-02-26 | 10.375 | 1,018,804 | +83,728 | 0.21% | 10,570,404 |
| 2010-02-22 | 2010-02-18 | 10.716 | 935,076 | +58,398 | 0.19% | 10,020,661 |
| 2010-02-18 | 2010-02-12 | 10.631 | 876,678 | +2,111 | 0.18% | 9,320,084 |
| 2010-02-17 | 2010-02-11 | 10.404 | 874,567 | +35,180 | 0.18% | 9,098,761 |
| 2010-02-10 | 2010-02-08 | 10.262 | 839,387 | +12,313 | 0.17% | 8,613,458 |
| 2010-02-08 | 2010-02-04 | 10.489 | 827,074 | +3,518 | 0.17% | 8,675,187 |
| 2010-02-05 | 2010-02-03 | 10.546 | 823,556 | +28,143 | 0.17% | 8,685,106 |
| 2010-02-04 | 2010-02-02 | 10.375 | 795,413 | -2,814 | 0.16% | 8,252,654 |
| 2010-02-03 | 2010-02-01 | 9.949 | 798,227 | +10,554 | 0.16% | 7,941,500 |
| 2010-02-01 | 2010-01-28 | 9.892 | 787,673 | +70,359 | 0.16% | 7,791,719 |
| 2010-01-29 | 2010-01-27 | 10.006 | 717,314 | +20,405 | 0.15% | 7,177,283 |
| 2010-01-26 | 2010-01-22 | 11.313 | 696,909 | +8,794 | 0.14% | 7,884,374 |
| 2010-01-25 | 2010-01-21 | 11.683 | 688,115 | -14,071 | 0.14% | 8,039,165 |
| 2010-01-15 | 2010-01-13 | 11.740 | 702,186 | +703 | 0.14% | 8,243,475 |
| 2010-01-14 | 2010-01-12 | 11.853 | 701,483 | +9,850 | 0.14% | 8,314,982 |
| 2010-01-13 | 2010-01-11 | 12.052 | 691,633 | +10,203 | 0.14% | 8,335,846 |
| 2010-01-12 | 2010-01-08 | 11.882 | 681,430 | +39,753 | 0.14% | 8,096,655 |
| 2010-01-11 | 2010-01-07 | 11.342 | 641,677 | +351 | 0.13% | 7,277,756 |
| 2010-01-08 | 2010-01-06 | 11.455 | 641,326 | +352 | 0.13% | 7,346,695 |
| 2010-01-05 | 2009-12-31 | 10.318 | 640,974 | +60,861 | 0.13% | 6,613,862 |
| 2010-01-04 | 2009-12-29 | 10.006 | 580,113 | +136,145 | 0.12% | 5,804,481 |
| 2009-12-30 | 2009-12-28 | 10.205 | 443,968 | +55,936 | 0.09% | 4,530,584 |
| 2009-12-29 | 2009-12-24 | 10.262 | 388,032 | +17,590 | 0.08% | 3,981,831 |
| 2009-12-28 | 2009-12-22 | 10.375 | 370,442 | +9,147 | 0.08% | 3,843,450 |
| 2009-12-17 | 2009-12-15 | 10.546 | 361,295 | +9,850 | 0.07% | 3,810,167 |
| 2009-12-10 | 2009-12-08 | 10.660 | 351,445 | +14,072 | 0.07% | 3,746,250 |
| 2009-12-07 | 2009-12-03 | 11.086 | 337,373 | +50,307 | 0.07% | 3,740,098 |
| 2009-11-30 | 2009-11-26 | 9.920 | 287,066 | +9,850 | 0.06% | 2,847,838 |
| 2009-11-26 | 2009-11-24 | 9.380 | 277,216 | +49,603 | 0.06% | 2,600,401 |
| 2009-11-19 | 2009-11-17 | 10.631 | 227,613 | +175,899 | 0.05% | 2,419,785 |
| 2009-11-16 | 2009-11-12 | 10.603 | 51,714 | +5,980 | 0.01% | 548,309 |
| 2009-11-04 | 2009-11-02 | 10.574 | 45,734 | -5,980 | 0.01% | 483,604 |
| 2009-11-03 | 2009-10-30 | 11.029 | 51,714 | -42,462 | 0.01% | 570,359 |
| 2009-11-02 | 2009-10-29 | 10.432 | 94,176 | -352 | 0.02% | 982,459 |
| 2009-10-30 | 2009-10-28 | 10.830 | 94,528 | -22,867 | 0.02% | 1,023,749 |
| 2009-10-29 | 2009-10-27 | 11.086 | 117,395 | +10,554 | 0.02% | 1,301,434 |
| 2009-10-21 | 2009-10-19 | 11.200 | 106,841 | +17,942 | 0.02% | 1,196,581 |
| 2009-10-20 | 2009-10-16 | 11.285 | 88,899 | -9,499 | 0.02% | 1,003,218 |
| 2009-10-19 | 2009-10-15 | 10.660 | 98,398 | +41,161 | 0.02% | 1,048,880 |
| 2009-10-15 | 2009-10-13 | 10.034 | 57,237 | -3,518 | 0.01% | 574,328 |
| 2009-10-13 | 2009-10-09 | 9.523 | 60,755 | -4,222 | 0.01% | 578,542 |
| 2009-10-05 | 2009-09-30 | 9.096 | 64,977 | +7,740 | 0.01% | 591,041 |
| 2009-09-23 | 2009-09-21 | 9.295 | 57,237 | -11,961 | 0.01% | 532,026 |
| 2009-09-22 | 2009-09-18 | 9.153 | 69,198 | +11,961 | 0.01% | 633,370 |
| 2009-09-21 | 2009-09-17 | 9.238 | 57,237 | +13,016 | 0.01% | 528,772 |
| 2009-09-18 | 2009-09-16 | 9.551 | 44,221 | +9,499 | 0.01% | 422,353 |
| 2009-09-16 | 2009-09-14 | 9.295 | 34,722 | +34,722 | 0.01% | 322,746 |
| 2007-06-26 | 2007-06-22 | 11.060 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy