History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.360 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.370 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.340 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.280 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.290 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.290 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.270 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.260 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.240 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.230 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.230 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.250 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.250 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.230 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.230 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.250 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.240 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.270 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.250 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.250 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.240 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.240 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.230 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.230 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.240 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.240 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.240 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.230 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.230 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.230 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.240 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.230 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.260 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.240 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.250 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.220 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.220 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.200 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.250 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.250 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.220 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.280 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.290 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.270 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.260 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.200 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.190 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.200 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.220 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.210 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.180 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.170 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.150 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.160 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.160 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.160 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.170 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.170 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.170 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.170 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.170 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.170 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.170 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.160 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.160 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.150 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.140 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.160 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.160 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.160 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.150 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.150 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.160 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.160 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.170 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.160 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.170 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.170 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.180 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.170 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.170 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.160 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.190 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.180 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.180 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.160 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.150 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.160 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.160 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.160 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.180 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.190 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.220 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.190 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.170 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.150 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.150 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.100 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.260 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.260 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.240 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.230 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.250 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.270 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.250 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.250 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.270 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.260 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.280 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.270 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.280 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.250 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.300 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.300 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.300 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.310 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.320 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.310 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.310 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.300 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.340 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.310 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.310 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.320 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.310 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.310 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.300 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.320 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.310 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.320 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.320 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.320 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.320 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.330 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.330 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.310 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.330 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.320 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.320 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.647 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.647 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.636 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.614 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.625 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.602 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.636 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.636 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.602 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.580 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.602 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.569 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.602 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.591 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.591 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.602 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.569 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.591 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.625 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.636 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.602 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.580 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.569 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.547 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.469 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.447 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.447 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.480 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.491 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.502 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.480 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.469 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.469 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.480 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.491 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.491 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.502 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.447 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.458 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.447 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.447 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.458 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.458 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.435 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.447 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.447 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.435 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.424 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.435 | 0 | -985,325 | ||
| 2024-11-15 | 2024-11-13 | 1.424 | 985,325 | -39,541 | 0.06% | 1,403,458 |
| 2024-11-14 | 2024-11-12 | 1.413 | 1,024,866 | -2,273,581 | 0.06% | 1,448,375 |
| 2024-11-13 | 2024-11-11 | 1.413 | 3,298,447 | -123,115 | 0.19% | 4,661,474 |
| 2024-11-12 | 2024-11-08 | 1.413 | 3,421,562 | -898 | 0.20% | 4,835,465 |
| 2024-11-11 | 2024-11-07 | 1.413 | 3,422,460 | -62,906 | 0.20% | 4,836,734 |
| 2024-11-08 | 2024-11-06 | 1.424 | 3,485,366 | -120,419 | 0.20% | 4,964,419 |
| 2024-11-07 | 2024-11-05 | 1.424 | 3,605,785 | -101,547 | 0.21% | 5,135,939 |
| 2024-11-06 | 2024-11-04 | 1.424 | 3,707,332 | -30,554 | 0.21% | 5,280,579 |
| 2024-11-05 | 2024-11-01 | 1.435 | 3,737,886 | -54,817 | 0.22% | 5,365,693 |
| 2024-11-04 | 2024-10-31 | 1.413 | 3,792,703 | -481,676 | 0.22% | 5,359,973 |
| 2024-11-01 | 2024-10-30 | 1.424 | 4,274,379 | -511,331 | 0.25% | 6,088,258 |
| 2024-10-31 | 2024-10-29 | 1.447 | 4,785,710 | -74,588 | 0.28% | 6,923,087 |
| 2024-10-30 | 2024-10-28 | 1.435 | 4,860,298 | -194,108 | 0.28% | 6,976,903 |
| 2024-10-29 | 2024-10-25 | 1.435 | 5,054,406 | +128,507 | 0.29% | 7,255,543 |
| 2024-10-25 | 2024-10-23 | 1.447 | 4,925,899 | +107,837 | 0.29% | 7,125,887 |
| 2024-10-24 | 2024-10-22 | 1.435 | 4,818,062 | +115,027 | 0.28% | 6,916,274 |
| 2024-10-22 | 2024-10-18 | 1.435 | 4,703,035 | +143,784 | 0.27% | 6,751,154 |
| 2024-10-21 | 2024-10-17 | 1.447 | 4,559,251 | -3,594 | 0.26% | 6,595,488 |
| 2024-10-18 | 2024-10-16 | 1.447 | 4,562,845 | -1,798 | 0.26% | 6,600,687 |
| 2024-10-17 | 2024-10-15 | 1.447 | 4,564,643 | -88,966 | 0.26% | 6,603,288 |
| 2024-10-16 | 2024-10-14 | 1.469 | 4,653,609 | -899 | 0.27% | 6,835,557 |
| 2024-10-15 | 2024-10-10 | 1.480 | 4,654,508 | -108,752 | 0.27% | 6,888,672 |
| 2024-10-14 | 2024-10-09 | 1.469 | 4,763,260 | -171,647 | 0.28% | 6,996,620 |
| 2024-10-10 | 2024-10-08 | 1.525 | 4,934,907 | +18,877 | 0.29% | 7,523,321 |
| 2024-10-09 | 2024-10-07 | 1.569 | 4,916,030 | -17,069 | 0.28% | 7,713,362 |
| 2024-10-08 | 2024-10-04 | 1.513 | 4,933,099 | +83,574 | 0.29% | 7,465,670 |
| 2024-10-07 | 2024-10-03 | 1.513 | 4,849,525 | +37,754 | 0.28% | 7,339,191 |
| 2024-10-04 | 2024-10-02 | 1.491 | 4,811,771 | +555,381 | 0.28% | 7,174,966 |
| 2024-10-03 | 2024-09-30 | 1.480 | 4,256,390 | +703,642 | 0.25% | 6,299,457 |
| 2024-10-02 | 2024-09-27 | 1.435 | 3,552,748 | +380,139 | 0.21% | 5,099,930 |
| 2024-09-30 | 2024-09-26 | 1.424 | 3,172,609 | +2,293,351 | 0.18% | 4,518,940 |
| 2024-09-09 | 2024-09-04 | 1.447 | 879,258 | +55,717 | 0.05% | 1,271,949 |
| 2024-09-05 | 2024-09-03 | 1.447 | 823,541 | +39,540 | 0.05% | 1,191,348 |
| 2024-09-04 | 2024-09-02 | 1.447 | 784,001 | +26,960 | 0.05% | 1,134,149 |
| 2024-09-02 | 2024-08-29 | 1.402 | 757,041 | -3,807,603 | 0.04% | 1,061,451 |
| 2024-08-30 | 2024-08-28 | 1.413 | 4,564,644 | +4,493 | 0.26% | 6,450,906 |
| 2024-08-29 | 2024-08-27 | 1.447 | 4,560,151 | +3,594 | 0.26% | 6,596,790 |
| 2024-08-28 | 2024-08-26 | 1.435 | 4,556,557 | -4,493 | 0.26% | 6,540,886 |
| 2024-08-27 | 2024-08-23 | 1.447 | 4,561,050 | +3,795,921 | 0.26% | 6,598,090 |
| 2024-08-26 | 2024-08-22 | 1.447 | 765,129 | -899 | 0.04% | 1,106,848 |
| 2024-08-23 | 2024-08-21 | 1.435 | 766,028 | -5,392 | 0.04% | 1,099,625 |
| 2024-08-22 | 2024-08-20 | 1.447 | 771,420 | -16,175 | 0.04% | 1,115,949 |
| 2024-08-21 | 2024-08-19 | 1.447 | 787,595 | -7,190 | 0.05% | 1,139,348 |
| 2024-08-20 | 2024-08-16 | 1.435 | 794,785 | -6,290 | 0.05% | 1,140,905 |
| 2024-08-19 | 2024-08-15 | 1.402 | 801,075 | -6,291 | 0.05% | 1,123,191 |
| 2024-08-16 | 2024-08-14 | 1.413 | 807,366 | -17,973 | 0.05% | 1,140,996 |
| 2024-08-15 | 2024-08-13 | 1.424 | 825,339 | -19,770 | 0.05% | 1,175,581 |
| 2024-08-14 | 2024-08-12 | 1.413 | 845,109 | -5,392 | 0.05% | 1,194,336 |
| 2024-08-13 | 2024-08-09 | 1.424 | 850,501 | -6,201 | 0.05% | 1,211,420 |
| 2024-08-12 | 2024-08-08 | 1.424 | 856,702 | -2,289,030 | 0.05% | 1,220,253 |
| 2024-08-09 | 2024-08-07 | 1.424 | 3,145,732 | -6,291 | 0.18% | 4,480,658 |
| 2024-08-08 | 2024-08-06 | 1.424 | 3,152,023 | -7,189 | 0.18% | 4,489,618 |
| 2024-08-07 | 2024-08-05 | 1.424 | 3,159,212 | -30,554 | 0.18% | 4,499,858 |
| 2024-08-06 | 2024-08-02 | 1.447 | 3,189,766 | -5,392 | 0.18% | 4,614,368 |
| 2024-08-02 | 2024-07-31 | 1.424 | 3,195,158 | -3,594 | 0.19% | 4,551,058 |
| 2024-08-01 | 2024-07-30 | 1.424 | 3,198,752 | -41,338 | 0.19% | 4,556,177 |
| 2024-07-31 | 2024-07-29 | 1.447 | 3,240,090 | -36,845 | 0.19% | 4,687,168 |
| 2024-07-30 | 2024-07-26 | 1.447 | 3,276,935 | -12,581 | 0.19% | 4,740,468 |
| 2024-07-29 | 2024-07-25 | 1.435 | 3,289,516 | -74,588 | 0.19% | 4,722,063 |
| 2024-07-26 | 2024-07-24 | 1.435 | 3,364,104 | -898 | 0.19% | 4,829,133 |
| 2024-07-25 | 2024-07-23 | 1.435 | 3,365,002 | -17,973 | 0.20% | 4,830,422 |
| 2024-07-24 | 2024-07-22 | 1.447 | 3,382,975 | -81,777 | 0.20% | 4,893,868 |
| 2024-07-23 | 2024-07-19 | 1.435 | 3,464,752 | -5,213 | 0.20% | 4,973,612 |
| 2024-07-22 | 2024-07-18 | 1.447 | 3,469,965 | -152,301 | 0.20% | 5,019,709 |
| 2024-07-19 | 2024-07-17 | 1.458 | 3,622,266 | -31,452 | 0.21% | 5,280,338 |
| 2024-07-15 | 2024-07-11 | 1.458 | 3,653,718 | -8,987 | 0.21% | 5,326,187 |
| 2024-07-12 | 2024-07-10 | 1.447 | 3,662,705 | -10,784 | 0.21% | 5,298,530 |
| 2024-07-11 | 2024-07-09 | 1.447 | 3,673,489 | -42,236 | 0.21% | 5,314,130 |
| 2024-07-10 | 2024-07-08 | 1.458 | 3,715,725 | -48,527 | 0.22% | 5,416,577 |
| 2024-07-09 | 2024-07-05 | 1.480 | 3,764,252 | -9,885 | 0.22% | 5,571,093 |
| 2024-07-08 | 2024-07-04 | 1.469 | 3,774,137 | -24,264 | 0.22% | 5,543,725 |
| 2024-07-05 | 2024-07-03 | 1.469 | 3,798,401 | -29,655 | 0.22% | 5,579,366 |
| 2024-07-04 | 2024-07-02 | 1.469 | 3,828,056 | -31,453 | 0.22% | 5,622,925 |
| 2024-07-03 | 2024-06-28 | 1.458 | 3,859,509 | -42,237 | 0.22% | 5,626,177 |
| 2024-07-02 | 2024-06-27 | 1.491 | 3,901,746 | -5,391 | 0.23% | 5,818,002 |
| 2024-06-28 | 2024-06-26 | 1.513 | 3,907,137 | -17,075 | 0.23% | 5,912,997 |
| 2024-06-27 | 2024-06-25 | 1.491 | 3,924,212 | -3,594 | 0.23% | 5,851,502 |
| 2024-06-26 | 2024-06-24 | 1.480 | 3,927,806 | -34,149 | 0.23% | 5,813,153 |
| 2024-06-25 | 2024-06-21 | 1.491 | 3,961,955 | -3,595 | 0.23% | 5,907,781 |
| 2024-06-24 | 2024-06-20 | 1.491 | 3,965,550 | -14,378 | 0.23% | 5,913,142 |
| 2024-06-21 | 2024-06-19 | 1.480 | 3,979,928 | -4,493 | 0.23% | 5,890,293 |
| 2024-06-20 | 2024-06-18 | 1.469 | 3,984,421 | +898 | 0.23% | 5,852,605 |
| 2024-06-19 | 2024-06-17 | 1.480 | 3,983,523 | -19,770 | 0.23% | 5,895,614 |
| 2024-06-18 | 2024-06-14 | 1.491 | 4,003,293 | -7,189 | 0.23% | 5,969,422 |
| 2024-06-17 | 2024-06-13 | 1.480 | 4,010,482 | -1,797 | 0.23% | 5,935,513 |
| 2024-06-14 | 2024-06-12 | 1.502 | 4,012,279 | -18,872 | 0.23% | 6,027,469 |
| 2024-06-13 | 2024-06-11 | 1.513 | 4,031,151 | -4,493 | 0.23% | 6,100,677 |
| 2024-06-12 | 2024-06-07 | 1.536 | 4,035,644 | +898 | 0.23% | 6,197,293 |
| 2024-06-11 | 2024-06-06 | 1.525 | 4,034,746 | -11,682 | 0.23% | 6,151,016 |
| 2024-06-07 | 2024-06-05 | 1.525 | 4,046,428 | -63,804 | 0.23% | 6,168,825 |
| 2024-06-06 | 2024-06-04 | 1.536 | 4,110,232 | -18,872 | 0.24% | 6,311,833 |
| 2024-06-05 | 2024-06-03 | 1.536 | 4,129,104 | -64,702 | 0.24% | 6,340,814 |
| 2024-06-04 | 2024-05-31 | 1.850 | 4,193,806 | -17,973 | 0.24% | 7,756,946 |
| 2024-06-03 | 2024-05-30 | 1.825 | 4,211,779 | +346,247 | 0.24% | 7,687,687 |
| 2024-05-31 | 2024-05-29 | 1.850 | 3,865,532 | -5,752 | 0.24% | 7,149,764 |
| 2024-05-30 | 2024-05-28 | 1.837 | 3,871,284 | -822 | 0.25% | 7,113,295 |
| 2024-05-29 | 2024-05-27 | 1.837 | 3,872,106 | -7,396 | 0.25% | 7,114,806 |
| 2024-05-28 | 2024-05-24 | 1.837 | 3,879,502 | -13,149 | 0.25% | 7,128,396 |
| 2024-05-27 | 2024-05-23 | 1.850 | 3,892,651 | -822 | 0.25% | 7,199,924 |
| 2024-05-24 | 2024-05-22 | 1.874 | 3,893,473 | -165,503 | 0.25% | 7,296,200 |
| 2024-05-23 | 2024-05-21 | 1.886 | 4,058,976 | -236,676 | 0.26% | 7,655,738 |
| 2024-05-22 | 2024-05-20 | 1.874 | 4,295,652 | -230,101 | 0.27% | 8,049,866 |
| 2024-05-21 | 2024-05-17 | 1.910 | 4,525,753 | -255,577 | 0.29% | 8,646,281 |
| 2024-05-20 | 2024-05-16 | 1.910 | 4,781,330 | -178,329 | 0.30% | 9,134,552 |
| 2024-05-17 | 2024-05-14 | 1.923 | 4,959,659 | -1,456,213 | 0.31% | 9,535,594 |
| 2024-05-16 | 2024-05-13 | 1.898 | 6,415,872 | +4,109 | 0.41% | 12,179,211 |
| 2024-05-14 | 2024-05-10 | 1.850 | 6,411,763 | -837,404 | 0.41% | 11,859,323 |
| 2024-05-13 | 2024-05-09 | 1.777 | 7,249,167 | +2,465 | 0.46% | 12,878,931 |
| 2024-05-10 | 2024-05-08 | 1.777 | 7,246,702 | +25,476 | 0.46% | 12,874,552 |
| 2024-05-09 | 2024-05-07 | 1.764 | 7,221,226 | -239,963 | 0.46% | 12,741,419 |
| 2024-05-08 | 2024-05-06 | 1.777 | 7,461,189 | +9,861 | 0.47% | 13,255,611 |
| 2024-05-07 | 2024-05-03 | 1.764 | 7,451,328 | +5,753 | 0.47% | 13,147,420 |
| 2024-05-06 | 2024-05-02 | 1.764 | 7,445,575 | -323,786 | 0.47% | 13,137,269 |
| 2024-05-03 | 2024-04-30 | 1.777 | 7,769,361 | -669,759 | 0.49% | 13,803,112 |
| 2024-05-02 | 2024-04-29 | 1.801 | 8,439,120 | -575,253 | 0.53% | 15,198,395 |
| 2024-04-30 | 2024-04-26 | 1.777 | 9,014,373 | -1,052,714 | 0.57% | 16,015,011 |
| 2024-04-29 | 2024-04-25 | 1.740 | 10,067,087 | -1,137,358 | 0.64% | 17,517,766 |
| 2024-04-26 | 2024-04-24 | 1.789 | 11,204,445 | -39,446 | 0.71% | 20,042,253 |
| 2024-04-25 | 2024-04-23 | 1.789 | 11,243,891 | -72,318 | 0.71% | 20,112,813 |
| 2024-04-24 | 2024-04-22 | 1.801 | 11,316,209 | -53,416 | 0.72% | 20,379,876 |
| 2024-04-23 | 2024-04-19 | 1.801 | 11,369,625 | -41,911 | 0.72% | 20,476,075 |
| 2024-04-22 | 2024-04-18 | 1.825 | 11,411,536 | -1,644 | 0.72% | 20,829,278 |
| 2024-04-19 | 2024-04-17 | 1.837 | 11,413,180 | -21,366 | 0.72% | 20,971,161 |
| 2024-04-18 | 2024-04-16 | 1.789 | 11,434,546 | -135,596 | 0.72% | 20,453,853 |
| 2024-04-17 | 2024-04-15 | 1.825 | 11,570,142 | -16,436 | 0.73% | 21,118,779 |
| 2024-04-16 | 2024-04-12 | 1.862 | 11,586,578 | -18,901 | 0.73% | 21,571,755 |
| 2024-04-15 | 2024-04-11 | 1.886 | 11,605,479 | +7,396 | 0.74% | 21,889,389 |
| 2024-04-12 | 2024-04-10 | 1.910 | 11,598,083 | +3,287 | 0.74% | 22,157,702 |
| 2024-04-11 | 2024-04-09 | 1.898 | 11,594,796 | -23,832 | 0.73% | 22,010,331 |
| 2024-04-10 | 2024-04-08 | 1.898 | 11,618,628 | -1,643 | 0.74% | 22,055,571 |
| 2024-04-09 | 2024-04-05 | 1.910 | 11,620,271 | +30,406 | 0.74% | 22,200,092 |
| 2024-04-08 | 2024-04-03 | 1.947 | 11,589,865 | -13,970 | 0.73% | 22,565,098 |
| 2024-04-05 | 2024-04-02 | 1.996 | 11,603,835 | +210,378 | 0.74% | 23,157,104 |
| 2024-04-03 | 2024-03-28 | 1.874 | 11,393,457 | -4,931 | 0.72% | 21,350,847 |
| 2024-04-02 | 2024-03-27 | 1.813 | 11,398,388 | -96,149 | 0.72% | 20,666,578 |
| 2024-03-28 | 2024-03-26 | 1.801 | 11,494,537 | -100,259 | 0.73% | 20,701,035 |
| 2024-03-27 | 2024-03-25 | 1.850 | 11,594,796 | +17,258 | 0.73% | 21,445,963 |
| 2024-03-26 | 2024-03-22 | 1.813 | 11,577,538 | -55,882 | 0.73% | 20,991,397 |
| 2024-03-25 | 2024-03-21 | 1.825 | 11,633,420 | +36,159 | 0.74% | 21,234,279 |
| 2024-03-22 | 2024-03-20 | 1.837 | 11,597,261 | -9,861 | 0.73% | 21,309,401 |
| 2024-03-21 | 2024-03-19 | 1.837 | 11,607,122 | +76,426 | 0.74% | 21,327,520 |
| 2024-03-20 | 2024-03-18 | 1.837 | 11,530,696 | +1,371,568 | 0.73% | 21,187,091 |
| 2024-03-19 | 2024-03-15 | 1.764 | 10,159,128 | -23,695,441 | 0.64% | 17,925,171 |
| 2024-03-18 | 2024-03-14 | 1.923 | 33,854,569 | -80,535 | 2.15% | 65,089,845 |
| 2024-03-15 | 2024-03-13 | 1.947 | 33,935,104 | -174,220 | 2.15% | 66,070,566 |
| 2024-03-14 | 2024-03-12 | 1.910 | 34,109,324 | -1,367,459 | 2.16% | 65,164,584 |
| 2024-03-13 | 2024-03-11 | 1.813 | 35,476,783 | -116,694 | 2.25% | 64,323,455 |
| 2024-03-12 | 2024-03-08 | 1.764 | 35,593,477 | -70,674 | 2.26% | 62,802,550 |
| 2024-03-11 | 2024-03-07 | 1.728 | 35,664,151 | -129,021 | 2.26% | 61,625,307 |
| 2024-03-08 | 2024-03-06 | 1.752 | 35,793,172 | -2,379,980 | 2.27% | 62,719,349 |
| 2024-03-07 | 2024-03-05 | 1.704 | 38,173,152 | -9,040 | 2.42% | 65,031,672 |
| 2024-03-06 | 2024-03-04 | 1.728 | 38,182,192 | -84,644 | 2.42% | 65,976,316 |
| 2024-03-05 | 2024-03-01 | 1.728 | 38,266,836 | -3,610,126 | 2.43% | 66,122,576 |
| 2024-03-04 | 2024-02-29 | 1.740 | 41,876,962 | -534,985 | 2.65% | 72,870,218 |
| 2024-03-01 | 2024-02-28 | 1.752 | 42,411,947 | +15,614 | 2.69% | 74,317,239 |
| 2024-02-29 | 2024-02-27 | 1.777 | 42,396,333 | +27,940 | 2.69% | 75,321,683 |
| 2024-02-28 | 2024-02-26 | 1.777 | 42,368,393 | +26,298 | 2.69% | 75,272,044 |
| 2024-02-27 | 2024-02-23 | 1.716 | 42,342,095 | +742,077 | 2.68% | 72,649,113 |
| 2024-02-26 | 2024-02-22 | 1.789 | 41,600,018 | +246,871 | 2.64% | 74,413,155 |
| 2024-02-23 | 2024-02-21 | 1.789 | 41,353,147 | +272,013 | 2.62% | 73,971,557 |
| 2024-02-22 | 2024-02-20 | 1.740 | 41,081,134 | +2,785,048 | 2.60% | 71,485,395 |
| 2024-02-21 | 2024-02-19 | 1.801 | 38,296,086 | -901,751 | 2.43% | 68,969,165 |
| 2024-02-20 | 2024-02-16 | 1.910 | 39,197,837 | +41,090 | 2.48% | 74,885,997 |
| 2024-02-19 | 2024-02-15 | 1.874 | 39,156,747 | -830 | 2.48% | 73,378,054 |
| 2024-02-16 | 2024-02-14 | 1.923 | 39,157,577 | +23,832 | 2.48% | 75,285,573 |
| 2024-02-15 | 2024-02-09 | 1.935 | 39,133,745 | -41,822,564 | 2.48% | 75,715,954 |
| 2024-02-14 | 2024-02-07 | 1.910 | 80,956,309 | -28,763 | 5.13% | 154,663,991 |
| 2024-02-08 | 2024-02-06 | 1.923 | 80,985,072 | -240,928 | 5.13% | 155,704,413 |
| 2024-02-07 | 2024-02-05 | 1.862 | 81,226,000 | -16,436 | 5.95% | 151,225,615 |
| 2024-02-06 | 2024-02-02 | 1.874 | 81,242,436 | -3,938,020 | 5.95% | 152,244,818 |
| 2024-02-05 | 2024-02-01 | 1.898 | 85,180,456 | -1,030,525 | 6.23% | 161,697,543 |
| 2024-02-02 | 2024-01-31 | 1.886 | 86,210,981 | -85,466 | 6.31% | 162,604,720 |
| 2024-02-01 | 2024-01-30 | 1.983 | 86,296,447 | +58,347 | 6.32% | 171,166,741 |
| 2024-01-31 | 2024-01-29 | 2.008 | 86,238,100 | +78,892 | 6.31% | 173,149,797 |
| 2024-01-30 | 2024-01-26 | 1.947 | 86,159,208 | -36,159 | 6.31% | 167,749,233 |
| 2024-01-29 | 2024-01-25 | 1.886 | 86,195,367 | +34,515 | 6.31% | 162,575,270 |
| 2024-01-26 | 2024-01-24 | 1.910 | 86,160,852 | -9,861 | 6.31% | 164,607,076 |
| 2024-01-25 | 2024-01-23 | 1.935 | 86,170,713 | -249,628 | 6.31% | 166,723,060 |
| 2024-01-24 | 2024-01-22 | 1.923 | 86,420,341 | -9,862 | 6.33% | 166,154,430 |
| 2024-01-23 | 2024-01-19 | 1.959 | 86,430,203 | -822 | 6.33% | 169,328,582 |
| 2024-01-22 | 2024-01-18 | 1.959 | 86,431,025 | +96,150 | 6.33% | 169,330,192 |
| 2024-01-19 | 2024-01-17 | 1.935 | 86,334,875 | +18,901 | 6.32% | 167,040,681 |
| 2024-01-18 | 2024-01-16 | 1.898 | 86,315,974 | +18,079 | 6.32% | 163,853,090 |
| 2024-01-17 | 2024-01-15 | 1.898 | 86,297,895 | +3,288 | 6.32% | 163,818,771 |
| 2024-01-16 | 2024-01-12 | 1.886 | 86,294,607 | +21,366 | 6.32% | 162,762,449 |
| 2024-01-15 | 2024-01-11 | 1.850 | 86,273,241 | -1,148,370 | 6.31% | 159,572,689 |
| 2024-01-12 | 2024-01-10 | 1.850 | 87,421,611 | -891,349 | 6.40% | 161,696,737 |
| 2024-01-11 | 2024-01-09 | 1.825 | 88,312,960 | -9,862 | 6.46% | 161,196,112 |
| 2024-01-10 | 2024-01-08 | 1.850 | 88,322,822 | -469,571 | 6.46% | 163,363,634 |
| 2024-01-09 | 2024-01-05 | 1.777 | 88,792,393 | -822 | 6.50% | 157,749,314 |
| 2024-01-08 | 2024-01-04 | 1.801 | 88,793,215 | -5,752 | 6.50% | 159,911,744 |
| 2024-01-05 | 2024-01-03 | 1.740 | 88,798,967 | -2,466 | 6.50% | 154,519,329 |
| 2024-01-03 | 2023-12-29 | 1.764 | 88,801,433 | -9,861 | 6.50% | 156,684,789 |
| 2024-01-02 | 2023-12-28 | 1.728 | 88,811,294 | -77,248 | 6.50% | 153,460,074 |
| 2023-12-29 | 2023-12-27 | 1.728 | 88,888,542 | -6,575 | 6.51% | 153,593,554 |
| 2023-12-28 | 2023-12-22 | 1.716 | 88,895,117 | +4,109 | 6.51% | 152,523,190 |
| 2023-12-27 | 2023-12-21 | 1.764 | 88,891,008 | -5,752 | 6.51% | 156,842,839 |
| 2023-12-22 | 2023-12-20 | 1.704 | 88,896,760 | +9,861 | 6.51% | 151,444,265 |
| 2023-12-21 | 2023-12-19 | 1.728 | 88,886,899 | -1,643 | 6.51% | 153,590,715 |
| 2023-12-20 | 2023-12-18 | 1.752 | 88,888,542 | -5,753 | 6.51% | 155,756,843 |
| 2023-12-19 | 2023-12-15 | 1.764 | 88,894,295 | -822 | 6.51% | 156,848,639 |
| 2023-12-18 | 2023-12-14 | 1.764 | 88,895,117 | +6,588 | 6.51% | 156,850,089 |
| 2023-12-15 | 2023-12-13 | 1.813 | 88,888,529 | +12,327 | 6.51% | 161,165,043 |
| 2023-12-11 | 2023-12-07 | 1.850 | 88,876,202 | -14,793 | 6.51% | 164,387,177 |
| 2023-12-08 | 2023-12-06 | 1.850 | 88,890,995 | +4,109 | 6.51% | 164,414,538 |
| 2023-12-07 | 2023-12-05 | 1.862 | 88,886,886 | +8,218 | 6.51% | 165,488,563 |
| 2023-12-06 | 2023-12-04 | 1.850 | 88,878,668 | -9,026 | 6.51% | 164,391,738 |
| 2023-12-05 | 2023-12-01 | 1.837 | 88,887,694 | -38,624 | 6.51% | 163,326,798 |
| 2023-12-01 | 2023-11-29 | 1.850 | 88,926,318 | +1,643 | 6.51% | 164,479,873 |
| 2023-11-28 | 2023-11-24 | 1.825 | 88,924,675 | -4,931 | 6.51% | 162,312,665 |
| 2023-11-27 | 2023-11-23 | 1.837 | 88,929,606 | +73,140 | 6.51% | 163,403,810 |
| 2023-11-24 | 2023-11-22 | 1.777 | 88,856,466 | +37,802 | 6.50% | 157,863,146 |
| 2023-11-23 | 2023-11-21 | 1.777 | 88,818,664 | +16,436 | 6.50% | 157,795,987 |
| 2023-11-22 | 2023-11-20 | 1.764 | 88,802,228 | +822 | 6.50% | 156,686,192 |
| 2023-11-21 | 2023-11-17 | 1.752 | 88,801,406 | +63,278 | 6.50% | 155,604,157 |
| 2023-11-20 | 2023-11-16 | 1.728 | 88,738,128 | +13,970 | 6.50% | 153,333,648 |
| 2023-11-17 | 2023-11-15 | 1.740 | 88,724,158 | +19,723 | 6.49% | 154,389,154 |
| 2023-11-14 | 2023-11-10 | 1.764 | 88,704,435 | +7,396 | 6.49% | 156,513,642 |
| 2023-11-13 | 2023-11-09 | 1.728 | 88,697,039 | -6,574 | 6.49% | 153,262,649 |
| 2023-11-10 | 2023-11-08 | 1.704 | 88,703,613 | -822 | 6.49% | 151,115,220 |
| 2023-11-09 | 2023-11-07 | 1.716 | 88,704,435 | +822 | 6.49% | 152,196,025 |
| 2023-11-08 | 2023-11-06 | 1.704 | 88,703,613 | +155,215 | 6.49% | 151,115,220 |
| 2023-11-07 | 2023-11-03 | 1.643 | 88,548,398 | -3,288 | 6.48% | 145,463,268 |
| 2023-11-06 | 2023-11-02 | 1.606 | 88,551,686 | -4,108 | 6.48% | 142,236,032 |
| 2023-11-02 | 2023-10-31 | 1.606 | 88,555,794 | -13,971 | 6.48% | 142,242,630 |
| 2023-11-01 | 2023-10-30 | 1.618 | 88,569,765 | -4,109 | 6.48% | 143,342,837 |
| 2023-10-31 | 2023-10-27 | 1.618 | 88,573,874 | -3,287 | 6.48% | 143,349,487 |
| 2023-10-30 | 2023-10-26 | 1.631 | 88,577,161 | -22,188 | 6.48% | 144,432,662 |
| 2023-10-27 | 2023-10-25 | 1.594 | 88,599,349 | -495,787 | 6.49% | 141,234,465 |
| 2023-10-26 | 2023-10-24 | 1.594 | 89,095,136 | +5,753 | 6.52% | 142,024,789 |
| 2023-10-25 | 2023-10-20 | 1.582 | 89,089,383 | -7,396 | 6.52% | 140,931,530 |
| 2023-10-24 | 2023-10-19 | 1.606 | 89,096,779 | -13,149 | 6.52% | 143,111,587 |
| 2023-10-20 | 2023-10-18 | 1.606 | 89,109,928 | -15,614 | 6.52% | 143,132,707 |
| 2023-10-19 | 2023-10-17 | 1.606 | 89,125,542 | -43,555 | 6.52% | 143,157,787 |
| 2023-10-18 | 2023-10-16 | 1.606 | 89,169,097 | -26,297 | 6.53% | 143,227,748 |
| 2023-10-17 | 2023-10-13 | 1.655 | 89,195,394 | +9,040 | 6.53% | 147,611,502 |
| 2023-10-16 | 2023-10-12 | 1.643 | 89,186,354 | -3,288 | 6.53% | 146,511,273 |
| 2023-10-13 | 2023-10-11 | 1.643 | 89,189,642 | +13,149 | 6.53% | 146,516,674 |
| 2023-10-12 | 2023-10-10 | 1.655 | 89,176,493 | -20,545 | 6.53% | 147,580,222 |
| 2023-10-11 | 2023-10-09 | 1.667 | 89,197,038 | +822 | 6.53% | 148,699,621 |
| 2023-10-10 | 2023-10-06 | 1.667 | 89,196,216 | -23,832 | 6.53% | 148,698,251 |
| 2023-10-09 | 2023-10-05 | 1.667 | 89,220,048 | +17,258 | 6.53% | 148,737,981 |
| 2023-10-05 | 2023-10-03 | 1.691 | 89,202,790 | +6,574 | 6.53% | 150,880,148 |
| 2023-10-03 | 2023-09-28 | 1.704 | 89,196,216 | -35,332 | 6.53% | 151,954,417 |
| 2023-09-29 | 2023-09-27 | 1.704 | 89,231,548 | -39,441 | 6.53% | 152,014,608 |
| 2023-09-28 | 2023-09-26 | 1.704 | 89,270,989 | -8,218 | 6.53% | 152,081,800 |
| 2023-09-27 | 2023-09-25 | 1.704 | 89,279,207 | -19,718 | 6.53% | 152,095,800 |
| 2023-09-26 | 2023-09-22 | 1.691 | 89,298,925 | -50,951 | 6.54% | 151,042,753 |
| 2023-09-25 | 2023-09-21 | 1.704 | 89,349,876 | -14,792 | 6.54% | 152,216,192 |
| 2023-09-22 | 2023-09-20 | 1.704 | 89,364,668 | -27,119 | 6.54% | 152,241,391 |
| 2023-09-21 | 2023-09-19 | 1.691 | 89,391,787 | -12,327 | 6.54% | 151,199,823 |
| 2023-09-20 | 2023-09-18 | 1.704 | 89,404,114 | -31,228 | 6.54% | 152,308,591 |
| 2023-09-19 | 2023-09-15 | 1.704 | 89,435,342 | -46,837 | 6.55% | 152,361,791 |
| 2023-09-18 | 2023-09-14 | 1.728 | 89,482,179 | -13,966 | 6.55% | 154,619,320 |
| 2023-09-15 | 2023-09-13 | 1.704 | 89,496,145 | -41,911 | 6.55% | 152,465,375 |
| 2023-09-14 | 2023-09-12 | 1.752 | 89,538,056 | -41,911 | 6.55% | 156,894,968 |
| 2023-09-13 | 2023-09-11 | 1.752 | 89,579,967 | -74,783 | 6.56% | 156,968,408 |
| 2023-09-12 | 2023-09-07 | 1.764 | 89,654,750 | -43,555 | 6.56% | 158,190,416 |
| 2023-09-11 | 2023-09-06 | 1.764 | 89,698,305 | -65,743 | 6.57% | 158,267,266 |
| 2023-09-07 | 2023-09-05 | 1.777 | 89,764,048 | -16,436 | 6.57% | 159,475,564 |
| 2023-09-06 | 2023-09-04 | 1.777 | 89,780,484 | +822 | 6.57% | 159,504,765 |
| 2023-09-04 | 2023-08-30 | 1.777 | 89,779,662 | -64,100 | 6.57% | 159,503,304 |
| 2023-08-31 | 2023-08-29 | 1.764 | 89,843,762 | -4,096 | 6.58% | 158,523,916 |
| 2023-08-29 | 2023-08-25 | 1.789 | 89,847,858 | -1,644 | 6.58% | 160,717,780 |
| 2023-08-28 | 2023-08-24 | 1.789 | 89,849,502 | -12,326 | 6.58% | 160,720,721 |
| 2023-08-25 | 2023-08-23 | 1.777 | 89,861,828 | -22,189 | 6.58% | 159,649,281 |
| 2023-08-24 | 2023-08-22 | 1.764 | 89,884,017 | -821 | 6.58% | 158,594,944 |
| 2023-08-23 | 2023-08-21 | 1.777 | 89,884,838 | +3,287 | 6.58% | 159,690,161 |
| 2023-08-22 | 2023-08-18 | 1.764 | 89,881,551 | -19,723 | 6.58% | 158,590,593 |
| 2023-08-21 | 2023-08-17 | 1.789 | 89,901,274 | -18,888 | 6.58% | 160,813,329 |
| 2023-08-18 | 2023-08-16 | 1.777 | 89,920,162 | +4,930 | 6.58% | 159,752,918 |
| 2023-08-17 | 2023-08-15 | 1.777 | 89,915,232 | -1,643 | 6.58% | 159,744,159 |
| 2023-08-16 | 2023-08-14 | 1.789 | 89,916,875 | +27,119 | 6.58% | 160,841,236 |
| 2023-08-15 | 2023-08-11 | 1.777 | 89,889,756 | -3,287 | 6.58% | 159,698,898 |
| 2023-08-14 | 2023-08-10 | 1.789 | 89,893,043 | -4,109 | 6.58% | 160,798,606 |
| 2023-08-11 | 2023-08-09 | 1.764 | 89,897,152 | +5,752 | 6.58% | 158,618,120 |
| 2023-08-10 | 2023-08-08 | 1.777 | 89,891,400 | -821 | 6.58% | 159,701,819 |
| 2023-08-09 | 2023-08-07 | 1.777 | 89,892,221 | +821 | 6.58% | 159,703,277 |
| 2023-08-08 | 2023-08-04 | 1.801 | 89,891,400 | +10,684 | 6.58% | 161,889,515 |
| 2023-08-07 | 2023-08-03 | 1.764 | 89,880,716 | +12,326 | 6.58% | 158,589,119 |
| 2023-08-04 | 2023-08-02 | 1.764 | 89,868,390 | +13,971 | 6.58% | 158,567,371 |
| 2023-08-03 | 2023-08-01 | 1.777 | 89,854,419 | +13,970 | 6.58% | 159,636,118 |
| 2023-08-02 | 2023-07-31 | 1.764 | 89,840,449 | +2,466 | 6.58% | 158,518,071 |
| 2023-08-01 | 2023-07-28 | 1.752 | 89,837,983 | +10,683 | 6.58% | 157,420,522 |
| 2023-07-31 | 2023-07-27 | 1.752 | 89,827,300 | -9,040 | 6.58% | 157,401,802 |
| 2023-07-28 | 2023-07-26 | 1.728 | 89,836,340 | -7,396 | 6.58% | 155,231,286 |
| 2023-07-27 | 2023-07-25 | 1.752 | 89,843,736 | +15,614 | 6.58% | 157,430,602 |
| 2023-07-25 | 2023-07-21 | 1.728 | 89,828,122 | -3,287 | 6.58% | 155,217,086 |
| 2023-07-21 | 2023-07-19 | 1.704 | 89,831,409 | +4,109 | 6.58% | 153,036,530 |
| 2023-07-20 | 2023-07-18 | 1.704 | 89,827,300 | -9,040 | 6.58% | 153,029,530 |
| 2023-07-19 | 2023-07-14 | 1.704 | 89,836,340 | +9,862 | 6.58% | 153,044,930 |
| 2023-07-18 | 2023-07-13 | 1.704 | 89,826,478 | +17,257 | 6.58% | 153,028,129 |
| 2023-07-14 | 2023-07-12 | 1.704 | 89,809,221 | -2,465 | 6.57% | 152,998,730 |
| 2023-07-12 | 2023-07-10 | 1.679 | 89,811,686 | -2,465 | 6.57% | 150,817,174 |
| 2023-07-11 | 2023-07-07 | 1.704 | 89,814,151 | +644 | 6.57% | 153,007,129 |
| 2023-07-07 | 2023-07-05 | 1.740 | 89,813,507 | +4,109 | 6.57% | 156,284,733 |
| 2023-07-06 | 2023-07-04 | 1.740 | 89,809,398 | +3,287 | 6.57% | 156,277,583 |
| 2023-07-05 | 2023-07-03 | 1.752 | 89,806,111 | +25,476 | 6.57% | 157,364,673 |
| 2023-07-04 | 2023-06-30 | 1.716 | 89,780,635 | +13,148 | 6.57% | 154,042,532 |
| 2023-07-03 | 2023-06-29 | 1.704 | 89,767,487 | +2,466 | 6.57% | 152,927,633 |
| 2023-06-30 | 2023-06-28 | 1.704 | 89,765,021 | +821 | 6.57% | 152,923,431 |
| 2023-06-29 | 2023-06-27 | 1.704 | 89,764,200 | +36,981 | 6.57% | 152,922,033 |
| 2023-06-28 | 2023-06-26 | 1.704 | 89,727,219 | +4,109 | 6.57% | 152,859,032 |
| 2023-06-26 | 2023-06-21 | 1.716 | 89,723,110 | +36,159 | 6.57% | 153,943,832 |
| 2023-06-23 | 2023-06-20 | 1.728 | 89,686,951 | +14,792 | 6.56% | 154,973,152 |
| 2023-06-21 | 2023-06-19 | 1.752 | 89,672,159 | +15,614 | 6.56% | 157,129,953 |
| 2023-06-20 | 2023-06-16 | 1.704 | 89,656,545 | -2,282,934 | 6.56% | 152,738,632 |
| 2023-06-19 | 2023-06-15 | 1.716 | 91,939,479 | -15,614 | 6.73% | 157,746,602 |
| 2023-06-16 | 2023-06-14 | 1.704 | 91,955,093 | -23,010 | 6.73% | 156,654,432 |
| 2023-06-15 | 2023-06-13 | 1.752 | 91,978,103 | +27,941 | 6.73% | 161,170,592 |
| 2023-06-13 | 2023-06-09 | 2.150 | 91,950,162 | +8,674,543 | 6.73% | 197,672,373 |
| 2023-06-12 | 2023-06-08 | 2.150 | 83,275,619 | +2,233 | 6.73% | 179,024,037 |
| 2023-06-09 | 2023-06-07 | 2.163 | 83,273,386 | -1,489 | 6.73% | 180,138,107 |
| 2023-06-08 | 2023-06-06 | 2.163 | 83,274,875 | +16,374 | 6.73% | 180,141,328 |
| 2023-06-07 | 2023-06-05 | 2.163 | 83,258,501 | -1,488 | 6.73% | 180,105,907 |
| 2023-06-06 | 2023-06-02 | 2.190 | 83,259,989 | -745 | 6.73% | 182,346,507 |
| 2023-06-05 | 2023-06-01 | 2.150 | 83,260,734 | -2,232 | 6.73% | 178,992,038 |
| 2023-06-02 | 2023-05-31 | 2.136 | 83,262,966 | -733 | 6.73% | 177,878,106 |
| 2023-06-01 | 2023-05-30 | 2.177 | 83,263,699 | -4,466 | 6.73% | 181,235,892 |
| 2023-05-31 | 2023-05-29 | 2.150 | 83,268,165 | -1,489 | 6.73% | 179,008,013 |
| 2023-05-30 | 2023-05-25 | 2.177 | 83,269,654 | +11 | 6.73% | 181,248,854 |
| 2023-05-24 | 2023-05-22 | 2.217 | 83,269,643 | -9,676 | 6.73% | 184,605,290 |
| 2023-05-19 | 2023-05-17 | 2.217 | 83,279,319 | +2,424,810 | 6.73% | 184,626,741 |
| 2023-05-17 | 2023-05-15 | 2.217 | 80,854,509 | +191,429 | 6.53% | 179,251,039 |
| 2023-05-12 | 2023-05-10 | 2.204 | 80,663,080 | -744 | 6.52% | 177,742,852 |
| 2023-05-10 | 2023-05-08 | 2.244 | 80,663,824 | +7,443 | 6.52% | 180,995,915 |
| 2023-05-08 | 2023-05-04 | 2.190 | 80,656,381 | -3,722 | 6.52% | 176,644,382 |
| 2023-05-04 | 2023-05-02 | 2.163 | 80,660,103 | -1,488 | 6.52% | 174,485,018 |
| 2023-05-03 | 2023-04-28 | 2.163 | 80,661,591 | +1,488 | 6.52% | 174,488,237 |
| 2023-05-02 | 2023-04-27 | 2.150 | 80,660,103 | +29,027 | 6.52% | 173,401,260 |
| 2023-04-28 | 2023-04-26 | 2.150 | 80,631,076 | +13,396 | 6.52% | 173,338,859 |
| 2023-04-27 | 2023-04-25 | 2.177 | 80,617,680 | +5,210 | 6.52% | 175,476,436 |
| 2023-04-26 | 2023-04-24 | 2.136 | 80,612,470 | +32,004 | 6.52% | 172,215,742 |
| 2023-04-25 | 2023-04-21 | 2.190 | 80,580,466 | +2,756,006 | 6.51% | 176,478,122 |
| 2023-04-21 | 2023-04-19 | 2.204 | 77,824,460 | +14,141 | 6.29% | 171,487,891 |
| 2023-04-20 | 2023-04-18 | 2.190 | 77,810,319 | +10,423 | 6.29% | 170,411,263 |
| 2023-04-19 | 2023-04-17 | 2.190 | 77,799,896 | +5,954 | 6.29% | 170,388,435 |
| 2023-04-18 | 2023-04-14 | 2.177 | 77,793,942 | +2,233 | 6.29% | 169,330,148 |
| 2023-04-17 | 2023-04-13 | 2.163 | 77,791,709 | +13,397 | 6.29% | 168,280,070 |
| 2023-04-14 | 2023-04-12 | 2.177 | 77,778,312 | +2,977 | 6.29% | 169,296,127 |
| 2023-04-13 | 2023-04-11 | 2.177 | 77,775,335 | +2,977 | 6.29% | 169,289,647 |
| 2023-04-12 | 2023-04-06 | 2.163 | 77,772,358 | -5,954 | 6.29% | 168,238,209 |
| 2023-04-11 | 2023-04-04 | 2.123 | 77,778,312 | +36,469 | 6.29% | 165,115,976 |
| 2023-04-06 | 2023-04-03 | 2.177 | 77,741,843 | +16,368 | 6.28% | 169,216,747 |
| 2023-04-04 | 2023-03-31 | 2.244 | 77,725,475 | +26,050 | 6.28% | 174,402,759 |
| 2023-04-03 | 2023-03-30 | 2.217 | 77,699,425 | +29,770 | 6.28% | 172,256,351 |
| 2023-03-31 | 2023-03-29 | 2.150 | 77,669,655 | +31,259 | 6.28% | 166,972,463 |
| 2023-03-30 | 2023-03-28 | 2.150 | 77,638,396 | +10,420 | 6.27% | 166,905,263 |
| 2023-03-29 | 2023-03-27 | 2.163 | 77,627,976 | +1,512,343 | 6.27% | 167,925,880 |
| 2023-03-28 | 2023-03-24 | 2.150 | 76,115,633 | +8,187 | 6.15% | 163,631,662 |
| 2023-03-27 | 2023-03-23 | 2.150 | 76,107,446 | -4,466 | 6.15% | 163,614,061 |
| 2023-03-24 | 2023-03-22 | 2.204 | 76,111,912 | +5,210 | 6.15% | 167,714,254 |
| 2023-03-23 | 2023-03-21 | 2.217 | 76,106,702 | +7,442 | 6.15% | 168,725,351 |
| 2023-03-22 | 2023-03-20 | 2.244 | 76,099,260 | -4,465 | 6.15% | 170,753,809 |
| 2023-03-21 | 2023-03-17 | 2.083 | 76,103,725 | +8,931 | 6.15% | 158,493,373 |
| 2023-03-20 | 2023-03-16 | 2.096 | 76,094,794 | +58,644,414 | 6.15% | 159,497,191 |
| 2023-03-17 | 2023-03-15 | 2.083 | 17,450,380 | +3,721 | 1.41% | 36,342,105 |
| 2023-03-16 | 2023-03-14 | 2.109 | 17,446,659 | -1,489 | 1.41% | 36,803,186 |
| 2023-03-15 | 2023-03-13 | 2.163 | 17,448,148 | -744 | 1.41% | 37,744,068 |
| 2023-03-10 | 2023-03-08 | 2.204 | 17,448,892 | -3,721 | 1.41% | 38,449,013 |
| 2023-03-09 | 2023-03-07 | 2.217 | 17,452,613 | +2,977 | 1.41% | 38,691,708 |
| 2023-03-06 | 2023-03-02 | 2.190 | 17,449,636 | +2,977 | 1.41% | 38,216,197 |
| 2023-03-03 | 2023-03-01 | 2.204 | 17,446,659 | +4,466 | 1.41% | 38,444,093 |
| 2023-03-01 | 2023-02-27 | 2.204 | 17,442,193 | -11,164 | 1.41% | 38,434,252 |
| 2023-02-27 | 2023-02-23 | 2.230 | 17,453,357 | +7,442 | 1.41% | 38,927,862 |
| 2023-02-24 | 2023-02-22 | 2.204 | 17,445,915 | -915,144 | 1.41% | 38,442,453 |
| 2023-02-23 | 2023-02-21 | 2.217 | 18,361,059 | +2,233 | 1.48% | 40,705,694 |
| 2023-02-22 | 2023-02-20 | 2.257 | 18,358,826 | -1,350,094 | 1.48% | 41,440,757 |
| 2023-02-21 | 2023-02-17 | 2.271 | 19,708,920 | -65,693,769 | 1.59% | 44,753,090 |
| 2023-02-20 | 2023-02-16 | 2.244 | 85,402,689 | +53,587 | 6.90% | 191,629,122 |
| 2023-02-17 | 2023-02-15 | 2.257 | 85,349,102 | +30,515 | 6.90% | 192,655,642 |
| 2023-02-16 | 2023-02-14 | 2.271 | 85,318,587 | +20,095 | 6.90% | 193,733,111 |
| 2023-02-15 | 2023-02-13 | 2.324 | 85,298,492 | -2,233 | 6.89% | 198,271,801 |
| 2023-02-14 | 2023-02-10 | 2.338 | 85,300,725 | -8,186 | 6.89% | 199,423,101 |
| 2023-02-13 | 2023-02-09 | 2.298 | 85,308,911 | +20,839 | 6.89% | 196,003,580 |
| 2023-02-10 | 2023-02-08 | 2.257 | 85,288,072 | +14,141 | 6.89% | 192,517,881 |
| 2023-02-09 | 2023-02-07 | 2.271 | 85,273,931 | +585,735 | 6.89% | 193,631,711 |
| 2023-02-08 | 2023-02-06 | 2.244 | 84,688,196 | +20,839 | 6.84% | 190,025,922 |
| 2023-02-07 | 2023-02-03 | 2.230 | 84,667,357 | +37,958 | 6.84% | 188,841,563 |
| 2023-02-06 | 2023-02-02 | 2.204 | 84,629,399 | +34,236 | 6.84% | 186,482,722 |
| 2023-02-03 | 2023-02-01 | 2.204 | 84,595,163 | +58,052 | 6.84% | 186,407,282 |
| 2023-02-02 | 2023-01-31 | 2.190 | 84,537,111 | +27,538 | 6.83% | 185,143,513 |
| 2023-02-01 | 2023-01-30 | 2.177 | 84,509,573 | +40,935 | 6.83% | 183,947,723 |
| 2023-01-31 | 2023-01-27 | 2.204 | 84,468,638 | +66,243 | 6.83% | 186,128,481 |
| 2023-01-30 | 2023-01-26 | 2.136 | 84,402,395 | -4,401,569 | 6.82% | 180,312,315 |
| 2023-01-27 | 2023-01-20 | 2.136 | 88,803,964 | +111,640 | 7.18% | 189,715,568 |
| 2023-01-26 | 2023-01-19 | 2.123 | 88,692,324 | +32,747 | 7.17% | 188,285,387 |
| 2023-01-20 | 2023-01-18 | 2.136 | 88,659,577 | +17,863 | 7.17% | 189,407,108 |
| 2023-01-19 | 2023-01-17 | 2.123 | 88,641,714 | +49,121 | 7.16% | 188,177,947 |
| 2023-01-18 | 2023-01-16 | 2.123 | 88,592,593 | +32,748 | 7.16% | 188,073,668 |
| 2023-01-17 | 2023-01-13 | 2.123 | 88,559,845 | +98,242 | 7.16% | 188,004,147 |
| 2023-01-16 | 2023-01-12 | 2.150 | 88,461,603 | +14,141 | 7.15% | 190,172,748 |
| 2023-01-13 | 2023-01-11 | 2.136 | 88,447,462 | +42,427 | 7.15% | 188,953,958 |
| 2023-01-12 | 2023-01-10 | 2.150 | 88,405,035 | +32,003 | 7.15% | 190,051,139 |
| 2023-01-11 | 2023-01-09 | 2.150 | 88,373,032 | +26,794 | 7.14% | 189,982,340 |
| 2023-01-10 | 2023-01-06 | 2.150 | 88,346,238 | +205,416 | 7.14% | 189,924,739 |
| 2023-01-09 | 2023-01-05 | 2.163 | 88,140,822 | +20,099 | 7.12% | 190,667,410 |
| 2023-01-06 | 2023-01-04 | 2.150 | 88,120,723 | +1,100,765 | 7.12% | 189,439,932 |
| 2023-01-05 | 2023-01-03 | 2.150 | 87,019,958 | +136,201 | 7.03% | 187,073,532 |
| 2023-01-04 | 2022-12-30 | 2.109 | 86,883,757 | -555,666 | 7.02% | 183,278,592 |
| 2023-01-03 | 2022-12-29 | 2.083 | 87,439,423 | +42,420 | 7.07% | 182,101,061 |
| 2022-12-30 | 2022-12-28 | 2.109 | 87,397,003 | +17,118 | 7.06% | 184,361,268 |
| 2022-12-29 | 2022-12-23 | 2.136 | 87,379,885 | +27,537 | 7.06% | 186,673,249 |
| 2022-12-28 | 2022-12-22 | 2.136 | 87,352,348 | +14,886 | 7.06% | 186,614,421 |
| 2022-12-23 | 2022-12-21 | 2.136 | 87,337,462 | +15,629 | 7.06% | 186,582,619 |
| 2022-12-22 | 2022-12-20 | 2.163 | 87,321,833 | +744 | 7.06% | 188,895,762 |
| 2022-12-21 | 2022-12-19 | 2.177 | 87,321,089 | -8,050 | 7.06% | 190,067,408 |
| 2022-12-20 | 2022-12-16 | 2.177 | 87,329,139 | +6,702 | 7.06% | 190,084,930 |
| 2022-12-19 | 2022-12-15 | 2.150 | 87,322,437 | +4,522,887 | 7.06% | 187,723,795 |
| 2022-12-16 | 2022-12-14 | 2.177 | 82,799,550 | +87,079 | 6.69% | 180,225,602 |
| 2022-12-15 | 2022-12-13 | 2.217 | 82,712,471 | -27,538 | 6.68% | 183,370,063 |
| 2022-12-14 | 2022-12-12 | 2.190 | 82,740,009 | -22,328 | 6.69% | 181,207,706 |
| 2022-12-13 | 2022-12-09 | 2.190 | 82,762,337 | +113,132 | 6.69% | 181,256,606 |
| 2022-12-12 | 2022-12-08 | 2.083 | 82,649,205 | -4,455,904 | 6.68% | 172,124,968 |
| 2022-12-08 | 2022-12-06 | 2.029 | 87,105,109 | +745 | 7.04% | 176,723,405 |
| 2022-12-07 | 2022-12-05 | 2.029 | 87,104,364 | -400,414 | 7.04% | 176,721,893 |
| 2022-12-06 | 2022-12-02 | 2.002 | 87,504,778 | -614,761 | 7.07% | 175,182,827 |
| 2022-12-05 | 2022-12-01 | 2.002 | 88,119,539 | -5,210 | 7.12% | 176,413,566 |
| 2022-12-02 | 2022-11-30 | 2.015 | 88,124,749 | +440,604 | 7.12% | 177,608,050 |
| 2022-12-01 | 2022-11-29 | 1.989 | 87,684,145 | +18,606 | 7.09% | 174,363,782 |
| 2022-11-30 | 2022-11-28 | 1.962 | 87,665,539 | +9,676 | 7.09% | 171,971,016 |
| 2022-11-29 | 2022-11-25 | 1.989 | 87,655,863 | +5,202 | 7.08% | 174,307,542 |
| 2022-11-28 | 2022-11-24 | 2.015 | 87,650,661 | +42,423 | 7.08% | 176,652,565 |
| 2022-11-25 | 2022-11-23 | 2.002 | 87,608,238 | -5,210 | 7.08% | 175,389,952 |
| 2022-11-24 | 2022-11-22 | 2.002 | 87,613,448 | +78,148 | 7.08% | 175,400,382 |
| 2022-11-23 | 2022-11-21 | 2.042 | 87,535,300 | -28,282 | 7.07% | 178,772,333 |
| 2022-11-22 | 2022-11-18 | 2.015 | 87,563,582 | +32,747 | 7.08% | 176,477,065 |
| 2022-11-21 | 2022-11-17 | 2.042 | 87,530,835 | -26,049 | 7.07% | 178,763,214 |
| 2022-11-18 | 2022-11-16 | 2.083 | 87,556,884 | +8,187 | 7.08% | 182,345,685 |
| 2022-11-17 | 2022-11-15 | 2.069 | 87,548,697 | -3,718 | 7.08% | 181,152,321 |
| 2022-11-16 | 2022-11-14 | 2.015 | 87,552,415 | +77,404 | 7.08% | 176,454,559 |
| 2022-11-15 | 2022-11-11 | 2.015 | 87,475,011 | -3,047 | 7.07% | 176,298,558 |
| 2022-11-14 | 2022-11-10 | 2.042 | 87,478,058 | -67,043 | 7.07% | 178,655,428 |
| 2022-11-11 | 2022-11-09 | 1.989 | 87,545,101 | +4,466 | 7.08% | 174,087,287 |
| 2022-11-10 | 2022-11-08 | 2.015 | 87,540,635 | -23,813 | 7.08% | 176,430,817 |
| 2022-11-09 | 2022-11-07 | 2.029 | 87,564,448 | +744 | 7.08% | 177,655,336 |
| 2022-11-08 | 2022-11-04 | 2.015 | 87,563,704 | +31,260 | 7.08% | 176,477,311 |
| 2022-11-07 | 2022-11-03 | 2.002 | 87,532,444 | +19,350 | 7.07% | 175,238,214 |
| 2022-11-04 | 2022-11-02 | 2.056 | 87,513,094 | +145,132 | 7.07% | 179,902,817 |
| 2022-11-03 | 2022-11-01 | 2.083 | 87,367,962 | -64,751 | 7.06% | 181,952,236 |
| 2022-11-02 | 2022-10-31 | 2.042 | 87,432,713 | -99,731 | 7.07% | 178,562,820 |
| 2022-11-01 | 2022-10-28 | 2.096 | 87,532,444 | +44,655 | 7.07% | 183,470,881 |
| 2022-10-31 | 2022-10-27 | 2.109 | 87,487,789 | +5,954 | 7.07% | 184,552,778 |
| 2022-10-28 | 2022-10-26 | 2.069 | 87,481,835 | -8,931 | 7.07% | 181,013,972 |
| 2022-10-27 | 2022-10-25 | 2.029 | 87,490,766 | -23,816 | 7.07% | 177,505,846 |
| 2022-10-26 | 2022-10-24 | 2.002 | 87,514,582 | +72,938 | 7.07% | 175,202,454 |
| 2022-10-25 | 2022-10-21 | 2.056 | 87,441,644 | -1,115,950 | 7.07% | 179,755,935 |
| 2022-10-24 | 2022-10-20 | 2.083 | 88,557,594 | -744 | 7.16% | 184,429,760 |
| 2022-10-21 | 2022-10-19 | 2.083 | 88,558,338 | +3,721 | 7.16% | 184,431,310 |
| 2022-10-20 | 2022-10-18 | 2.083 | 88,554,617 | +6,698 | 7.16% | 184,423,560 |
| 2022-10-19 | 2022-10-17 | 2.083 | 88,547,919 | +42,423 | 7.16% | 184,409,611 |
| 2022-10-18 | 2022-10-14 | 2.083 | 88,505,496 | +32,748 | 7.15% | 184,321,261 |
| 2022-10-17 | 2022-10-13 | 2.069 | 88,472,748 | -55,075 | 7.15% | 183,064,331 |
| 2022-10-14 | 2022-10-12 | 2.056 | 88,527,823 | -9,676 | 7.15% | 181,988,820 |
| 2022-10-12 | 2022-10-10 | 2.029 | 88,537,499 | +2,977 | 7.16% | 179,629,513 |
| 2022-10-11 | 2022-10-07 | 2.069 | 88,534,522 | -40,934 | 7.16% | 183,192,151 |
| 2022-10-10 | 2022-10-06 | 2.029 | 88,575,456 | -9,676 | 7.16% | 179,706,522 |
| 2022-10-07 | 2022-10-05 | 2.083 | 88,585,132 | +56,564 | 7.16% | 184,487,111 |
| 2022-10-06 | 2022-10-03 | 2.083 | 88,528,568 | +1,489 | 7.15% | 184,369,311 |
| 2022-10-05 | 2022-09-30 | 2.083 | 88,527,079 | +1,477 | 7.15% | 184,366,210 |
| 2022-10-03 | 2022-09-29 | 2.083 | 88,525,602 | -61,029 | 7.15% | 184,363,134 |
| 2022-09-30 | 2022-09-28 | 2.109 | 88,586,631 | -8,187 | 7.16% | 186,870,752 |
| 2022-09-29 | 2022-09-27 | 2.136 | 88,594,818 | -11,164 | 7.16% | 189,268,761 |
| 2022-09-28 | 2022-09-26 | 2.123 | 88,605,982 | -61,030 | 7.16% | 188,102,091 |
| 2022-09-26 | 2022-09-22 | 2.150 | 88,667,012 | -16,374 | 7.17% | 190,614,332 |
| 2022-09-23 | 2022-09-21 | 2.177 | 88,683,386 | +1,489 | 7.17% | 193,032,651 |
| 2022-09-22 | 2022-09-20 | 2.177 | 88,681,897 | +744 | 7.17% | 193,029,410 |
| 2022-09-21 | 2022-09-19 | 2.150 | 88,681,153 | +1,489 | 7.17% | 190,644,732 |
| 2022-09-16 | 2022-09-14 | 2.123 | 88,679,664 | +1,488 | 7.17% | 188,258,511 |
| 2022-09-15 | 2022-09-13 | 2.109 | 88,678,176 | +1,489 | 7.17% | 187,063,863 |
| 2022-09-14 | 2022-09-09 | 2.150 | 88,676,687 | -9,676 | 7.17% | 190,635,131 |
| 2022-09-13 | 2022-09-08 | 2.123 | 88,686,363 | -9,675 | 7.17% | 188,272,733 |
| 2022-09-09 | 2022-09-07 | 2.109 | 88,696,038 | +1,488 | 7.17% | 187,101,542 |
| 2022-09-08 | 2022-09-06 | 2.123 | 88,694,550 | -9,675 | 7.17% | 188,290,113 |
| 2022-09-07 | 2022-09-05 | 2.150 | 88,704,225 | -12,652 | 7.17% | 190,694,331 |
| 2022-09-06 | 2022-09-02 | 2.083 | 88,716,877 | -8,187 | 7.17% | 184,761,482 |
| 2022-09-05 | 2022-09-01 | 2.150 | 88,725,064 | -10,420 | 7.17% | 190,739,130 |
| 2022-09-02 | 2022-08-31 | 2.163 | 88,735,484 | -1,489 | 7.17% | 191,953,791 |
| 2022-09-01 | 2022-08-30 | 2.163 | 88,736,973 | -744 | 7.17% | 191,957,012 |
| 2022-08-31 | 2022-08-29 | 2.163 | 88,737,717 | -2,233 | 7.17% | 191,958,621 |
| 2022-08-29 | 2022-08-25 | 2.163 | 88,739,950 | -2,977 | 7.17% | 191,963,452 |
| 2022-08-26 | 2022-08-24 | 2.150 | 88,742,927 | -2,977 | 7.17% | 190,777,532 |
| 2022-08-25 | 2022-08-23 | 2.150 | 88,745,904 | -7,442 | 7.17% | 190,783,932 |
| 2022-08-24 | 2022-08-22 | 2.163 | 88,753,346 | -2,977 | 7.17% | 191,992,430 |
| 2022-08-22 | 2022-08-18 | 2.136 | 88,756,323 | -745 | 7.17% | 189,613,791 |
| 2022-08-19 | 2022-08-17 | 2.150 | 88,757,068 | +4,466 | 7.17% | 190,807,932 |
| 2022-08-18 | 2022-08-16 | 2.123 | 88,752,602 | +1,488 | 7.17% | 188,413,352 |
| 2022-08-17 | 2022-08-15 | 2.163 | 88,751,114 | +11,164 | 7.17% | 191,987,602 |
| 2022-08-16 | 2022-08-12 | 2.083 | 88,739,950 | +23,073 | 7.17% | 184,809,534 |
| 2022-08-15 | 2022-08-11 | 2.096 | 88,716,877 | +23,816 | 7.17% | 185,953,492 |
| 2022-08-12 | 2022-08-10 | 2.056 | 88,693,061 | -5,210 | 7.17% | 182,328,504 |
| 2022-08-11 | 2022-08-09 | 2.069 | 88,698,271 | -3,721 | 7.17% | 183,530,974 |
| 2022-08-10 | 2022-08-08 | 2.056 | 88,701,992 | +32,747 | 7.17% | 182,346,864 |
| 2022-08-09 | 2022-08-05 | 2.042 | 88,669,245 | +759,149 | 7.17% | 181,088,175 |
| 2022-08-08 | 2022-08-04 | 2.015 | 87,910,096 | -2,986 | 7.11% | 177,175,435 |
| 2022-08-05 | 2022-08-03 | 2.015 | 87,913,082 | +744 | 7.11% | 177,181,453 |
| 2022-08-04 | 2022-08-02 | 1.962 | 87,912,338 | -2,977 | 7.11% | 172,455,155 |
| 2022-08-03 | 2022-08-01 | 2.015 | 87,915,315 | +168,948 | 7.11% | 177,185,953 |
| 2022-07-29 | 2022-07-27 | 2.015 | 87,746,367 | -745 | 7.09% | 176,845,453 |
| 2022-07-27 | 2022-07-25 | 2.042 | 87,747,112 | +566,385 | 7.09% | 179,204,914 |
| 2022-07-26 | 2022-07-22 | 1.989 | 87,180,727 | -1,489 | 7.05% | 173,362,714 |
| 2022-07-25 | 2022-07-21 | 2.015 | 87,182,216 | +369,899 | 7.05% | 175,708,454 |
| 2022-07-22 | 2022-07-20 | 2.002 | 86,812,317 | -2,233 | 7.02% | 173,796,534 |
| 2022-07-21 | 2022-07-19 | 2.015 | 86,814,550 | -2,233 | 7.02% | 174,967,454 |
| 2022-07-19 | 2022-07-15 | 2.015 | 86,816,783 | -1,488 | 7.02% | 174,971,954 |
| 2022-07-18 | 2022-07-14 | 1.975 | 86,818,271 | -2,233 | 7.02% | 171,475,454 |
| 2022-07-15 | 2022-07-13 | 1.989 | 86,820,504 | -2,977 | 7.02% | 172,646,394 |
| 2022-07-14 | 2022-07-12 | 1.989 | 86,823,481 | -2,977 | 7.02% | 172,652,314 |
| 2022-07-13 | 2022-07-11 | 2.002 | 86,826,458 | -2,233 | 7.02% | 173,824,844 |
| 2022-07-12 | 2022-07-08 | 1.989 | 86,828,691 | -2,233 | 7.02% | 172,662,674 |
| 2022-07-11 | 2022-07-07 | 1.989 | 86,830,924 | -2,232 | 7.02% | 172,667,115 |
| 2022-07-08 | 2022-07-06 | 1.975 | 86,833,156 | -2,233 | 7.02% | 171,504,854 |
| 2022-07-07 | 2022-07-05 | 2.002 | 86,835,389 | -35,725 | 7.02% | 173,842,723 |
| 2022-07-06 | 2022-07-04 | 2.002 | 86,871,114 | +372,132 | 7.02% | 173,914,244 |
| 2022-07-05 | 2022-06-30 | 1.975 | 86,498,982 | -72,194 | 6.99% | 170,844,824 |
| 2022-07-04 | 2022-06-29 | 1.975 | 86,571,176 | +4 | 7.00% | 170,987,415 |
| 2022-06-30 | 2022-06-28 | 1.975 | 86,571,172 | +744 | 7.00% | 170,987,407 |
| 2022-06-29 | 2022-06-27 | 1.921 | 86,570,428 | +744 | 7.00% | 166,333,259 |
| 2022-06-28 | 2022-06-24 | 1.854 | 86,569,684 | +749 | 7.00% | 160,516,031 |
| 2022-06-24 | 2022-06-22 | 1.814 | 86,568,935 | -744 | 7.00% | 157,025,194 |
| 2022-06-23 | 2022-06-21 | 1.800 | 86,569,679 | -740 | 7.00% | 155,863,384 |
| 2022-06-22 | 2022-06-20 | 1.800 | 86,570,419 | +1,489 | 7.00% | 155,864,716 |
| 2022-06-21 | 2022-06-17 | 1.841 | 86,568,930 | +7,442 | 7.00% | 159,351,484 |
| 2022-06-20 | 2022-06-16 | 1.827 | 86,561,488 | +19,351 | 7.00% | 158,174,735 |
| 2022-06-17 | 2022-06-15 | 1.827 | 86,542,137 | +1,489 | 6.99% | 158,139,375 |
| 2022-06-16 | 2022-06-14 | 1.841 | 86,540,648 | -27,538 | 6.99% | 159,299,424 |
| 2022-06-15 | 2022-06-13 | 2.200 | 86,568,186 | +73,686 | 7.00% | 190,411,226 |
| 2022-06-14 | 2022-06-10 | 2.200 | 86,494,500 | +8,783,865 | 6.99% | 190,249,150 |
| 2022-06-13 | 2022-06-09 | 2.200 | 77,710,635 | -84,208 | 6.99% | 170,928,582 |
| 2022-06-10 | 2022-06-08 | 2.200 | 77,794,843 | -175,768 | 7.00% | 171,113,802 |
| 2022-06-09 | 2022-06-07 | 2.229 | 77,970,611 | -13,366 | 7.02% | 173,833,752 |
| 2022-06-08 | 2022-06-06 | 2.215 | 77,983,977 | +8,688 | 7.02% | 172,696,682 |
| 2022-06-07 | 2022-06-02 | 2.229 | 77,975,289 | +16,708 | 7.02% | 173,844,181 |
| 2022-06-06 | 2022-06-01 | 2.229 | 77,958,581 | -7,351 | 7.02% | 173,806,931 |
| 2022-06-02 | 2022-05-31 | 2.215 | 77,965,932 | +41,435 | 7.02% | 172,656,721 |
| 2022-06-01 | 2022-05-30 | 2.244 | 77,924,497 | +59,481 | 7.01% | 174,896,921 |
| 2022-05-31 | 2022-05-27 | 2.229 | 77,865,016 | +44,777 | 7.01% | 173,598,330 |
| 2022-05-30 | 2022-05-26 | 2.215 | 77,820,239 | +10,028 | 7.00% | 172,334,081 |
| 2022-05-27 | 2022-05-25 | 2.215 | 77,810,211 | +26,064 | 7.00% | 172,311,874 |
| 2022-05-26 | 2022-05-24 | 2.229 | 77,784,147 | +26,733 | 7.00% | 173,418,035 |
| 2022-05-25 | 2022-05-23 | 2.229 | 77,757,414 | +10,028 | 7.00% | 173,358,434 |
| 2022-05-24 | 2022-05-20 | 2.229 | 77,747,386 | +30,743 | 7.00% | 173,336,077 |
| 2022-05-23 | 2022-05-19 | 2.215 | 77,716,643 | +100,248 | 6.99% | 172,104,667 |
| 2022-05-20 | 2022-05-18 | 2.185 | 77,616,395 | +14,703 | 6.99% | 169,559,927 |
| 2022-05-19 | 2022-05-17 | 2.229 | 77,601,692 | +28,069 | 6.98% | 173,011,255 |
| 2022-05-18 | 2022-05-16 | 2.244 | 77,573,623 | +84,208 | 6.98% | 174,109,405 |
| 2022-05-17 | 2022-05-13 | 2.155 | 77,489,415 | +20,718 | 6.97% | 166,963,589 |
| 2022-05-16 | 2022-05-12 | 2.125 | 77,468,697 | -20,718 | 6.97% | 164,600,630 |
| 2022-05-13 | 2022-05-11 | 2.155 | 77,489,415 | -76,857 | 6.97% | 166,963,589 |
| 2022-05-12 | 2022-05-10 | 2.125 | 77,566,272 | -73,515 | 6.98% | 164,807,951 |
| 2022-05-11 | 2022-05-06 | 2.155 | 77,639,787 | +1,337 | 6.99% | 167,287,590 |
| 2022-05-10 | 2022-05-05 | 2.200 | 77,638,450 | -50,792 | 6.99% | 170,769,808 |
| 2022-05-06 | 2022-05-04 | 2.185 | 77,689,242 | +27,401 | 6.99% | 169,719,068 |
| 2022-05-05 | 2022-05-03 | 2.170 | 77,661,841 | +22,723 | 6.99% | 168,497,159 |
| 2022-05-04 | 2022-04-29 | 2.125 | 77,639,118 | +668 | 6.99% | 164,962,730 |
| 2022-05-03 | 2022-04-28 | 2.110 | 77,638,450 | -1,337 | 6.99% | 163,799,611 |
| 2022-04-28 | 2022-04-26 | 2.050 | 77,639,787 | -539,332 | 6.99% | 159,155,555 |
| 2022-04-27 | 2022-04-25 | 2.065 | 78,179,119 | -107,599 | 7.04% | 161,430,933 |
| 2022-04-26 | 2022-04-22 | 2.065 | 78,286,718 | -59,481 | 7.05% | 161,653,112 |
| 2022-04-25 | 2022-04-21 | 2.050 | 78,346,199 | -72,178 | 7.05% | 160,603,645 |
| 2022-04-22 | 2022-04-20 | 2.080 | 78,418,377 | +12,030 | 7.06% | 163,098,343 |
| 2022-04-21 | 2022-04-19 | 2.080 | 78,406,347 | -13,367 | 7.06% | 163,073,322 |
| 2022-04-20 | 2022-04-14 | 2.125 | 78,419,714 | -29,406 | 7.06% | 166,621,291 |
| 2022-04-19 | 2022-04-13 | 2.080 | 78,449,120 | -97,574 | 7.06% | 163,162,283 |
| 2022-04-14 | 2022-04-12 | 2.020 | 78,546,694 | +145,025 | 7.07% | 158,664,065 |
| 2022-04-13 | 2022-04-11 | 2.050 | 78,401,669 | -58,812 | 7.06% | 160,717,354 |
| 2022-04-12 | 2022-04-08 | 2.125 | 78,460,481 | +72,178 | 7.06% | 166,707,911 |
| 2022-04-11 | 2022-04-07 | 2.095 | 78,388,303 | -14,034 | 7.06% | 164,208,713 |
| 2022-04-08 | 2022-04-06 | 2.155 | 78,402,337 | -1,337 | 7.06% | 168,930,629 |
| 2022-04-07 | 2022-04-04 | 2.185 | 78,403,674 | +44,777 | 7.06% | 171,279,808 |
| 2022-04-06 | 2022-04-01 | 2.155 | 78,358,897 | +4,010 | 7.05% | 168,837,030 |
| 2022-04-04 | 2022-03-31 | 2.125 | 78,354,887 | +52,797 | 7.05% | 166,483,551 |
| 2022-04-01 | 2022-03-30 | 1.990 | 78,302,090 | -4,678 | 7.05% | 155,826,707 |
| 2022-03-31 | 2022-03-29 | 1.945 | 78,306,768 | -27,401 | 7.05% | 152,320,918 |
| 2022-03-30 | 2022-03-28 | 2.020 | 78,334,169 | -52,797 | 7.05% | 158,234,765 |
| 2022-03-29 | 2022-03-25 | 2.005 | 78,386,966 | -163,738 | 7.06% | 157,168,516 |
| 2022-03-28 | 2022-03-24 | 2.005 | 78,550,704 | -145,025 | 7.07% | 157,496,816 |
| 2022-03-25 | 2022-03-23 | 2.005 | 78,695,729 | -90,754 | 7.08% | 157,787,596 |
| 2022-03-24 | 2022-03-22 | 1.915 | 78,786,483 | +66,832 | 7.09% | 150,896,297 |
| 2022-03-23 | 2022-03-21 | 1.855 | 78,719,651 | +94,901 | 7.09% | 146,056,787 |
| 2022-03-22 | 2022-03-18 | 1.900 | 78,624,750 | -1,605,968 | 7.08% | 149,410,079 |
| 2022-03-21 | 2022-03-17 | 1.796 | 80,230,718 | -3,806,739 | 7.22% | 144,058,478 |
| 2022-03-18 | 2022-03-16 | 1.661 | 84,037,457 | -3,532,728 | 7.56% | 139,576,653 |
| 2022-03-17 | 2022-03-15 | 1.661 | 87,570,185 | -590,793 | 7.88% | 145,444,112 |
| 2022-03-16 | 2022-03-14 | 1.796 | 88,160,978 | -1,317,255 | 7.93% | 158,297,678 |
| 2022-03-15 | 2022-03-11 | 1.885 | 89,478,233 | -2,606,440 | 8.05% | 168,696,022 |
| 2022-03-14 | 2022-03-10 | 1.945 | 92,084,673 | -593,466 | 8.29% | 179,121,452 |
| 2022-03-11 | 2022-03-09 | 1.990 | 92,678,139 | -2,788,223 | 8.34% | 184,436,063 |
| 2022-03-10 | 2022-03-08 | 2.020 | 95,466,362 | -5,346 | 8.59% | 192,841,739 |
| 2022-03-09 | 2022-03-07 | 2.065 | 95,471,708 | -617,526 | 8.59% | 197,138,150 |
| 2022-03-08 | 2022-03-04 | 2.110 | 96,089,234 | -1,578,567 | 8.65% | 202,726,602 |
| 2022-03-07 | 2022-03-03 | 2.080 | 97,667,801 | -549,357 | 8.79% | 203,134,228 |
| 2022-03-04 | 2022-03-02 | 2.110 | 98,217,158 | +2,005 | 8.84% | 207,216,042 |
| 2022-03-03 | 2022-03-01 | 2.140 | 98,215,153 | -513,937 | 8.84% | 210,150,986 |
| 2022-03-02 | 2022-02-28 | 2.155 | 98,729,090 | +6,015 | 8.89% | 212,727,935 |
| 2022-02-28 | 2022-02-24 | 2.065 | 98,723,075 | -1,043,912 | 8.89% | 203,851,851 |
| 2022-02-25 | 2022-02-23 | 2.170 | 99,766,987 | -260,644 | 8.98% | 216,457,061 |
| 2022-02-24 | 2022-02-22 | 2.185 | 100,027,631 | +1,336 | 9.00% | 218,519,268 |
| 2022-02-23 | 2022-02-21 | 2.125 | 100,026,295 | -3,941,070 | 9.00% | 212,529,600 |
| 2022-02-22 | 2022-02-18 | 2.244 | 103,967,365 | -3,448,521 | 9.36% | 233,348,597 |
| 2022-02-21 | 2022-02-17 | 2.289 | 107,415,886 | -5,365,256 | 9.67% | 245,910,370 |
| 2022-02-18 | 2022-02-16 | 2.364 | 112,781,142 | -2,086,489 | 10.15% | 266,630,896 |
| 2022-02-17 | 2022-02-15 | 2.394 | 114,867,631 | -3,341,589 | 10.34% | 275,001,172 |
| 2022-02-16 | 2022-02-14 | 2.454 | 118,209,220 | +2,005 | 10.64% | 290,076,200 |
| 2022-02-15 | 2022-02-11 | 2.514 | 118,207,215 | -2,004,954 | 10.64% | 297,146,189 |
| 2022-02-14 | 2022-02-10 | 2.544 | 120,212,169 | -87,550 | 10.82% | 305,783,644 |
| 2022-02-11 | 2022-02-09 | 2.589 | 120,299,719 | +16,040 | 10.83% | 311,406,457 |
| 2022-02-10 | 2022-02-08 | 2.559 | 120,283,679 | -54,134 | 10.83% | 307,765,342 |
| 2022-02-09 | 2022-02-07 | 2.574 | 120,337,813 | +10,025 | 10.83% | 309,704,460 |
| 2022-02-08 | 2022-02-04 | 2.619 | 120,327,788 | +2,005 | 10.83% | 315,080,031 |
| 2022-02-07 | 2022-01-31 | 2.559 | 120,325,783 | -668 | 10.83% | 307,873,072 |
| 2022-01-28 | 2022-01-26 | 2.604 | 120,326,451 | -86,213 | 10.83% | 313,276,093 |
| 2022-01-27 | 2022-01-25 | 2.529 | 120,412,664 | -35,421 | 10.84% | 304,491,916 |
| 2022-01-26 | 2022-01-24 | 2.589 | 120,448,085 | -40,099 | 10.84% | 311,790,516 |
| 2022-01-25 | 2022-01-21 | 2.589 | 120,488,184 | -217,872 | 10.84% | 311,894,316 |
| 2022-01-24 | 2022-01-20 | 2.619 | 120,706,056 | -1,337 | 10.86% | 316,070,531 |
| 2022-01-21 | 2022-01-19 | 2.633 | 120,707,393 | +54,803 | 10.86% | 317,880,170 |
| 2022-01-20 | 2022-01-18 | 2.648 | 120,652,590 | -89,555 | 10.86% | 319,541,164 |
| 2022-01-19 | 2022-01-17 | 2.604 | 120,742,145 | +2,673 | 10.87% | 314,358,373 |
| 2022-01-18 | 2022-01-14 | 2.604 | 120,739,472 | -132,327 | 10.87% | 314,351,414 |
| 2022-01-17 | 2022-01-13 | 2.619 | 120,871,799 | +2,005 | 10.88% | 316,504,532 |
| 2022-01-14 | 2022-01-12 | 2.708 | 120,869,794 | -92,228 | 10.88% | 327,350,685 |
| 2022-01-13 | 2022-01-11 | 2.693 | 120,962,022 | +167,080 | 10.89% | 325,790,519 |
| 2022-01-12 | 2022-01-10 | 2.633 | 120,794,942 | -67,500 | 10.87% | 318,110,728 |
| 2022-01-11 | 2022-01-07 | 2.633 | 120,862,442 | -34,085 | 10.88% | 318,288,488 |
| 2022-01-07 | 2022-01-05 | 2.529 | 120,896,527 | -668 | 10.88% | 305,715,478 |
| 2022-01-06 | 2022-01-04 | 2.559 | 120,897,195 | +5,347 | 10.88% | 309,335,122 |
| 2022-01-05 | 2022-01-03 | 2.559 | 120,891,848 | +2,673 | 10.88% | 309,321,441 |
| 2022-01-04 | 2021-12-31 | 2.559 | 120,889,175 | +23,391 | 10.88% | 309,314,602 |
| 2022-01-03 | 2021-12-29 | 2.529 | 120,865,784 | -1,337 | 10.88% | 305,637,737 |
| 2021-12-30 | 2021-12-28 | 2.529 | 120,867,121 | -668 | 10.88% | 305,641,118 |
| 2021-12-29 | 2021-12-24 | 2.544 | 120,867,789 | +1,337 | 10.88% | 307,451,345 |
| 2021-12-28 | 2021-12-22 | 2.469 | 120,866,452 | -5,347 | 10.88% | 298,405,357 |
| 2021-12-23 | 2021-12-21 | 2.499 | 120,871,799 | +4,010 | 10.88% | 302,035,753 |
| 2021-12-21 | 2021-12-17 | 2.499 | 120,867,789 | -93,564 | 10.88% | 302,025,733 |
| 2021-12-20 | 2021-12-16 | 2.529 | 120,961,353 | -89,555 | 10.89% | 305,879,406 |
| 2021-12-17 | 2021-12-15 | 2.604 | 121,050,908 | -216,535 | 10.90% | 315,162,254 |
| 2021-12-16 | 2021-12-14 | 2.544 | 121,267,443 | +5,347 | 10.91% | 308,467,945 |
| 2021-12-15 | 2021-12-13 | 2.544 | 121,262,096 | +46,782 | 10.91% | 308,454,343 |
| 2021-12-14 | 2021-12-10 | 2.469 | 121,215,314 | -668 | 10.91% | 299,266,657 |
| 2021-12-13 | 2021-12-09 | 2.499 | 121,215,982 | -2,005 | 10.91% | 302,895,801 |
| 2021-12-10 | 2021-12-08 | 2.484 | 121,217,987 | +5,346 | 10.91% | 301,087,034 |
| 2021-12-09 | 2021-12-07 | 2.484 | 121,212,641 | +6,015 | 10.91% | 301,073,755 |
| 2021-12-07 | 2021-12-03 | 2.499 | 121,206,626 | +1,337 | 10.91% | 302,872,422 |
| 2021-12-06 | 2021-12-02 | 2.529 | 121,205,289 | +25,396 | 10.91% | 306,496,256 |
| 2021-12-03 | 2021-12-01 | 2.544 | 121,179,893 | +402,060 | 10.91% | 308,245,244 |
| 2021-12-02 | 2021-11-30 | 2.544 | 120,777,833 | +1,030,480 | 10.87% | 307,222,524 |
| 2021-12-01 | 2021-11-29 | 2.454 | 119,747,353 | -657,625 | 10.78% | 293,850,658 |
| 2021-11-30 | 2021-11-26 | 2.439 | 120,404,978 | -448,441 | 10.84% | 293,662,806 |
| 2021-11-29 | 2021-11-25 | 2.544 | 120,853,419 | -645,595 | 10.88% | 307,414,792 |
| 2021-11-26 | 2021-11-24 | 2.469 | 121,499,014 | -403,390 | 10.94% | 299,967,080 |
| 2021-11-25 | 2021-11-23 | 2.469 | 121,902,404 | -745,172 | 10.97% | 300,963,004 |
| 2021-11-24 | 2021-11-22 | 2.484 | 122,647,576 | -374,927 | 11.04% | 304,637,916 |
| 2021-11-23 | 2021-11-19 | 2.529 | 123,022,503 | -196,485 | 11.07% | 311,091,512 |
| 2021-11-22 | 2021-11-18 | 2.559 | 123,218,988 | -219,208 | 11.09% | 315,275,807 |
| 2021-11-19 | 2021-11-17 | 2.619 | 123,438,196 | -66,164 | 11.11% | 323,224,679 |
| 2021-11-18 | 2021-11-16 | 2.693 | 123,504,360 | -668 | 11.12% | 332,637,871 |
| 2021-11-17 | 2021-11-15 | 2.693 | 123,505,028 | +6,683 | 11.12% | 332,639,670 |
| 2021-11-16 | 2021-11-12 | 2.678 | 123,498,345 | -668 | 11.12% | 330,773,773 |
| 2021-11-15 | 2021-11-11 | 2.753 | 123,499,013 | -344,852 | 11.12% | 340,015,103 |
| 2021-11-12 | 2021-11-10 | 2.768 | 123,843,865 | +353,474 | 11.15% | 342,817,611 |
| 2021-11-11 | 2021-11-09 | 2.828 | 123,490,391 | +85,545 | 11.11% | 349,230,260 |
| 2021-11-10 | 2021-11-08 | 2.708 | 123,404,846 | +17,376 | 11.11% | 334,216,346 |
| 2021-11-09 | 2021-11-05 | 2.708 | 123,387,470 | +16,708 | 11.11% | 334,169,287 |
| 2021-11-08 | 2021-11-04 | 2.708 | 123,370,762 | +25,285 | 11.10% | 334,124,037 |
| 2021-11-05 | 2021-11-03 | 2.604 | 123,345,477 | +30,074 | 11.10% | 321,136,282 |
| 2021-11-04 | 2021-11-02 | 2.589 | 123,315,403 | -373,886 | 11.10% | 319,212,822 |
| 2021-11-03 | 2021-11-01 | 2.648 | 123,689,289 | -669 | 11.13% | 327,583,680 |
| 2021-11-02 | 2021-10-29 | 2.648 | 123,689,958 | -34,084 | 11.13% | 327,585,452 |
| 2021-11-01 | 2021-10-28 | 2.633 | 123,724,042 | +106,263 | 11.14% | 325,824,446 |
| 2021-10-29 | 2021-10-27 | 2.678 | 123,617,779 | +114,950 | 11.13% | 331,093,661 |
| 2021-10-28 | 2021-10-26 | 2.738 | 123,502,829 | -334,827 | 11.12% | 338,177,643 |
| 2021-10-27 | 2021-10-25 | 2.708 | 123,837,656 | -4,678 | 11.15% | 335,388,522 |
| 2021-10-26 | 2021-10-22 | 2.708 | 123,842,334 | +20,049 | 11.15% | 335,401,192 |
| 2021-10-25 | 2021-10-21 | 2.678 | 123,822,285 | +16,708 | 11.14% | 331,641,402 |
| 2021-10-22 | 2021-10-20 | 2.678 | 123,805,577 | -13,366 | 11.14% | 331,596,652 |
| 2021-10-21 | 2021-10-19 | 2.648 | 123,818,943 | +6,683 | 11.14% | 327,927,061 |
| 2021-10-20 | 2021-10-18 | 2.633 | 123,812,260 | +108,936 | 11.14% | 326,056,766 |
| 2021-10-19 | 2021-10-15 | 2.663 | 123,703,324 | +21,299 | 11.13% | 329,471,816 |
| 2021-10-18 | 2021-10-12 | 2.633 | 123,682,025 | +4,678 | 11.13% | 325,713,795 |
| 2021-10-15 | 2021-10-11 | 2.589 | 123,677,347 | -669 | 11.13% | 320,149,746 |
| 2021-10-12 | 2021-10-08 | 2.619 | 123,678,016 | +28,696 | 11.13% | 323,852,651 |
| 2021-10-11 | 2021-10-07 | 2.619 | 123,649,320 | +431,733 | 11.13% | 323,777,510 |
| 2021-10-08 | 2021-10-06 | 2.619 | 123,217,587 | +4,679 | 11.09% | 322,647,011 |
| 2021-10-07 | 2021-10-05 | 2.619 | 123,212,908 | -8,020 | 11.09% | 322,634,759 |
| 2021-10-06 | 2021-10-04 | 2.544 | 123,220,928 | +4,678 | 11.09% | 313,437,024 |
| 2021-10-05 | 2021-09-30 | 2.544 | 123,216,250 | +12,030 | 11.09% | 313,425,124 |
| 2021-10-04 | 2021-09-29 | 2.574 | 123,204,220 | +740,228 | 11.09% | 317,081,518 |
| 2021-09-30 | 2021-09-28 | 2.574 | 122,463,992 | -15,371 | 11.02% | 315,176,448 |
| 2021-09-29 | 2021-09-27 | 2.529 | 122,479,363 | -70,174 | 11.02% | 309,718,054 |
| 2021-09-28 | 2021-09-24 | 2.589 | 122,549,537 | +376,932 | 11.03% | 317,230,310 |
| 2021-09-27 | 2021-09-23 | 2.633 | 122,172,605 | -732,209 | 11.00% | 321,738,772 |
| 2021-09-24 | 2021-09-21 | 2.604 | 122,904,814 | +259,642 | 11.06% | 319,988,993 |
| 2021-09-23 | 2021-09-20 | 2.619 | 122,645,172 | +338,169 | 11.04% | 321,148,134 |
| 2021-09-21 | 2021-09-17 | 2.678 | 122,307,003 | +4,678 | 11.01% | 327,582,923 |
| 2021-09-20 | 2021-09-16 | 2.604 | 122,302,325 | -705,744 | 11.01% | 318,420,382 |
| 2021-09-17 | 2021-09-15 | 2.708 | 123,008,069 | -20,049 | 11.07% | 333,141,758 |
| 2021-09-16 | 2021-09-14 | 2.783 | 123,028,118 | -28,738 | 11.07% | 342,400,368 |
| 2021-09-15 | 2021-09-13 | 2.798 | 123,056,856 | -298,738 | 11.08% | 344,321,641 |
| 2021-09-14 | 2021-09-10 | 2.783 | 123,355,594 | -49,456 | 11.10% | 343,311,769 |
| 2021-09-13 | 2021-09-09 | 2.693 | 123,405,050 | +13,367 | 11.11% | 332,370,397 |
| 2021-09-10 | 2021-09-08 | 2.768 | 123,391,683 | +2,005 | 11.11% | 341,565,906 |
| 2021-09-09 | 2021-09-07 | 2.798 | 123,389,678 | -76,857 | 11.11% | 345,252,900 |
| 2021-09-08 | 2021-09-06 | 2.843 | 123,466,535 | -42,104 | 11.11% | 351,010,218 |
| 2021-09-07 | 2021-09-03 | 2.843 | 123,508,639 | +193,480 | 11.12% | 351,129,918 |
| 2021-09-06 | 2021-09-02 | 2.798 | 123,315,159 | -152,376 | 11.10% | 345,044,391 |
| 2021-09-03 | 2021-09-01 | 2.693 | 123,467,535 | -294,729 | 11.11% | 332,538,689 |
| 2021-09-02 | 2021-08-31 | 2.633 | 123,762,264 | -87,549 | 11.14% | 325,925,103 |
| 2021-09-01 | 2021-08-30 | 2.514 | 123,849,813 | -16,708 | 11.15% | 311,330,404 |
| 2021-08-31 | 2021-08-27 | 2.469 | 123,866,521 | -42,773 | 11.15% | 305,812,182 |
| 2021-08-30 | 2021-08-26 | 2.499 | 123,909,294 | -81,871 | 11.15% | 309,625,878 |
| 2021-08-27 | 2021-08-25 | 2.439 | 123,991,165 | -340,842 | 11.16% | 302,409,370 |
| 2021-08-26 | 2021-08-24 | 2.469 | 124,332,007 | -634,570 | 11.19% | 306,961,414 |
| 2021-08-25 | 2021-08-23 | 2.424 | 124,966,577 | -50,792 | 11.25% | 302,918,492 |
| 2021-08-24 | 2021-08-20 | 2.439 | 125,017,369 | -195,817 | 11.25% | 304,912,239 |
| 2021-08-23 | 2021-08-19 | 2.529 | 125,213,186 | +245,906 | 11.27% | 316,631,172 |
| 2021-08-20 | 2021-08-18 | 2.633 | 124,967,280 | -199,827 | 11.25% | 329,098,485 |
| 2021-08-19 | 2021-08-17 | 2.589 | 125,167,107 | -388,292 | 11.27% | 324,006,121 |
| 2021-08-18 | 2021-08-16 | 2.544 | 125,555,399 | +34,084 | 11.30% | 319,375,216 |
| 2021-08-17 | 2021-08-13 | 2.484 | 125,521,315 | +108,936 | 11.30% | 311,775,846 |
| 2021-08-16 | 2021-08-12 | 2.409 | 125,412,379 | -502,606 | 11.29% | 302,122,577 |
| 2021-08-13 | 2021-08-11 | 2.409 | 125,914,985 | -135,668 | 11.33% | 303,333,371 |
| 2021-08-12 | 2021-08-10 | 2.484 | 126,050,653 | +8,688 | 11.35% | 313,090,641 |
| 2021-08-10 | 2021-08-06 | 2.559 | 126,041,965 | +878,905 | 11.34% | 322,498,852 |
| 2021-08-06 | 2021-08-04 | 2.604 | 125,163,060 | +788,947 | 11.27% | 325,868,453 |
| 2021-08-05 | 2021-08-03 | 2.619 | 124,374,113 | -14,034 | 11.19% | 325,675,391 |
| 2021-08-04 | 2021-08-02 | 2.559 | 124,388,147 | +13,366 | 11.20% | 318,267,290 |
| 2021-08-03 | 2021-07-30 | 2.439 | 124,374,781 | -936 | 11.19% | 303,344,993 |
| 2021-08-02 | 2021-07-29 | 2.424 | 124,375,717 | +296,776 | 11.19% | 301,486,250 |
| 2021-07-30 | 2021-07-28 | 2.484 | 124,078,941 | +2,877,581 | 11.17% | 308,193,208 |
| 2021-07-29 | 2021-07-27 | 2.529 | 121,201,360 | -69,842 | 11.29% | 306,486,321 |
| 2021-07-28 | 2021-07-26 | 2.648 | 121,271,202 | -2,005 | 11.29% | 321,179,521 |
| 2021-07-27 | 2021-07-23 | 2.798 | 121,273,207 | +30,075 | 11.29% | 339,330,867 |
| 2021-07-26 | 2021-07-22 | 2.813 | 121,243,132 | -28,738 | 11.29% | 341,060,869 |
| 2021-07-23 | 2021-07-21 | 2.738 | 121,271,870 | +105,594 | 11.29% | 332,068,792 |
| 2021-07-22 | 2021-07-20 | 2.753 | 121,166,276 | +79,530 | 11.28% | 333,592,656 |
| 2021-07-21 | 2021-07-19 | 2.798 | 121,086,746 | +4,010 | 11.28% | 338,809,136 |
| 2021-07-20 | 2021-07-16 | 2.858 | 121,082,736 | +1,337 | 11.27% | 346,044,930 |
| 2021-07-19 | 2021-07-15 | 2.828 | 121,081,399 | -186,125 | 11.27% | 342,417,642 |
| 2021-07-16 | 2021-07-14 | 2.768 | 121,267,524 | +114,283 | 11.29% | 335,685,929 |
| 2021-07-15 | 2021-07-13 | 2.783 | 121,153,241 | +349,862 | 11.28% | 337,182,385 |
| 2021-07-14 | 2021-07-12 | 2.798 | 120,803,379 | +1,086,017 | 11.25% | 338,016,256 |
| 2021-07-13 | 2021-07-09 | 2.813 | 119,717,362 | +2,673 | 11.15% | 336,768,828 |
| 2021-07-12 | 2021-07-08 | 2.798 | 119,714,689 | +139,678 | 11.15% | 334,970,025 |
| 2021-07-09 | 2021-07-07 | 2.768 | 119,575,011 | +73,515 | 11.13% | 331,000,809 |
| 2021-07-08 | 2021-07-06 | 2.783 | 119,501,496 | +135,000 | 11.13% | 332,585,403 |
| 2021-07-07 | 2021-07-05 | 2.753 | 119,366,496 | -246,273 | 11.11% | 328,637,536 |
| 2021-07-06 | 2021-07-02 | 2.798 | 119,612,769 | -1,243,879 | 11.14% | 334,684,846 |
| 2021-07-05 | 2021-06-30 | 2.798 | 120,856,648 | +417,363 | 11.25% | 338,165,306 |
| 2021-07-02 | 2021-06-29 | 2.798 | 120,439,285 | +707,681 | 11.21% | 336,997,495 |
| 2021-06-29 | 2021-06-25 | 2.798 | 119,731,604 | -145,693 | 11.15% | 335,017,355 |
| 2021-06-28 | 2021-06-24 | 2.813 | 119,877,297 | -137,005 | 11.16% | 337,218,730 |
| 2021-06-25 | 2021-06-23 | 2.828 | 120,014,302 | -178,441 | 11.18% | 339,399,897 |
| 2021-06-24 | 2021-06-22 | 2.858 | 120,192,743 | -668 | 11.19% | 343,501,400 |
| 2021-06-23 | 2021-06-21 | 2.873 | 120,193,411 | -333,491 | 11.19% | 345,301,756 |
| 2021-06-22 | 2021-06-18 | 2.888 | 120,526,902 | +668 | 11.22% | 348,063,274 |
| 2021-06-21 | 2021-06-17 | 2.888 | 120,526,234 | +1,177,577 | 11.22% | 348,061,345 |
| 2021-06-18 | 2021-06-16 | 2.873 | 119,348,657 | -582,172 | 11.11% | 342,874,876 |
| 2021-06-17 | 2021-06-15 | 2.993 | 119,930,829 | -668 | 11.17% | 358,903,529 |
| 2021-06-16 | 2021-06-11 | 2.993 | 119,931,497 | +42,436,850 | 11.17% | 358,905,529 |
| 2021-06-15 | 2021-06-10 | 3.548 | 77,494,647 | -43,940,566 | 7.22% | 274,919,743 |
| 2021-06-11 | 2021-06-09 | 3.548 | 121,435,213 | +8,242,209 | 11.31% | 430,803,144 |
| 2021-06-10 | 2021-06-08 | 3.548 | 113,193,004 | -623 | 11.31% | 401,563,111 |
| 2021-06-09 | 2021-06-07 | 3.483 | 113,193,627 | +3,115 | 11.31% | 394,297,171 |
| 2021-06-08 | 2021-06-04 | 3.419 | 113,190,512 | +104,034 | 11.31% | 387,018,370 |
| 2021-06-07 | 2021-06-03 | 3.548 | 113,086,478 | +158,854 | 11.30% | 401,185,200 |
| 2021-06-04 | 2021-06-02 | 3.596 | 112,927,624 | -183,149 | 11.28% | 406,059,953 |
| 2021-06-03 | 2021-06-01 | 3.628 | 113,110,773 | -607,046 | 11.30% | 410,349,927 |
| 2021-06-02 | 2021-05-31 | 3.435 | 113,717,819 | -1,139,388 | 11.36% | 390,646,778 |
| 2021-06-01 | 2021-05-28 | 3.291 | 114,857,207 | +28,343 | 11.47% | 377,967,157 |
| 2021-05-31 | 2021-05-27 | 3.275 | 114,828,864 | +39,246 | 11.47% | 376,030,599 |
| 2021-05-28 | 2021-05-26 | 3.275 | 114,789,618 | -1,368,637 | 11.47% | 375,902,080 |
| 2021-05-27 | 2021-05-25 | 3.275 | 116,158,255 | +14,328 | 11.60% | 380,383,962 |
| 2021-05-26 | 2021-05-24 | 3.259 | 116,143,927 | -131,444 | 11.60% | 378,472,645 |
| 2021-05-25 | 2021-05-21 | 3.307 | 116,275,371 | -30,524 | 11.62% | 384,500,497 |
| 2021-05-24 | 2021-05-20 | 3.291 | 116,305,895 | -331,100 | 11.62% | 382,734,437 |
| 2021-05-21 | 2021-05-18 | 3.291 | 116,636,995 | +85,968 | 11.65% | 383,824,006 |
| 2021-05-20 | 2021-05-17 | 3.227 | 116,551,027 | +19,997 | 11.64% | 376,057,378 |
| 2021-05-18 | 2021-05-14 | 3.178 | 116,531,030 | +623 | 11.64% | 370,381,023 |
| 2021-05-14 | 2021-05-12 | 3.210 | 116,530,407 | -269,741 | 11.64% | 374,120,245 |
| 2021-05-13 | 2021-05-11 | 3.227 | 116,800,148 | +64,165 | 11.67% | 376,861,178 |
| 2021-05-12 | 2021-05-10 | 3.243 | 116,735,983 | -257,281 | 11.66% | 378,528,048 |
| 2021-05-11 | 2021-05-07 | 3.243 | 116,993,264 | -55,443 | 11.69% | 379,362,307 |
| 2021-05-10 | 2021-05-06 | 3.371 | 117,048,707 | -986,141 | 11.69% | 394,573,457 |
| 2021-05-07 | 2021-05-05 | 3.307 | 118,034,848 | +142,034 | 11.79% | 390,318,752 |
| 2021-05-06 | 2021-05-04 | 3.275 | 117,892,814 | -185,641 | 11.78% | 386,064,130 |
| 2021-05-05 | 2021-05-03 | 3.323 | 118,078,455 | -147,641 | 11.80% | 392,358,403 |
| 2021-05-04 | 2021-04-30 | 3.307 | 118,226,096 | +235,164 | 11.81% | 390,951,173 |
| 2021-05-03 | 2021-04-29 | 3.307 | 117,990,932 | +75,129 | 11.79% | 390,173,530 |
| 2021-04-30 | 2021-04-28 | 3.307 | 117,915,803 | +118,985 | 11.78% | 389,925,093 |
| 2021-04-29 | 2021-04-27 | 3.307 | 117,796,818 | -56,689 | 11.77% | 389,531,632 |
| 2021-04-28 | 2021-04-26 | 3.291 | 117,853,507 | -39,247 | 11.77% | 387,827,252 |
| 2021-04-27 | 2021-04-23 | 3.307 | 117,892,754 | -98,427 | 11.78% | 389,848,874 |
| 2021-04-26 | 2021-04-22 | 3.339 | 117,991,181 | -377,512 | 11.79% | 393,962,454 |
| 2021-04-23 | 2021-04-21 | 3.371 | 118,368,693 | +22,427 | 11.82% | 399,023,155 |
| 2021-04-22 | 2021-04-20 | 3.435 | 118,346,266 | +26,787 | 11.82% | 406,546,554 |
| 2021-04-21 | 2021-04-19 | 3.483 | 118,319,479 | -302,820 | 11.82% | 412,152,495 |
| 2021-04-20 | 2021-04-16 | 3.467 | 118,622,299 | +190,002 | 11.85% | 411,303,153 |
| 2021-04-19 | 2021-04-15 | 3.307 | 118,432,297 | -270,737 | 11.83% | 391,633,040 |
| 2021-04-07 | 2021-03-31 | 3.307 | 118,703,034 | +172,559 | 11.86% | 392,528,316 |
| 2021-04-01 | 2021-03-30 | 3.291 | 118,530,475 | +45,476 | 11.84% | 390,054,989 |
| 2021-03-31 | 2021-03-29 | 3.339 | 118,484,999 | -998,351 | 11.84% | 395,611,270 |
| 2021-03-30 | 2021-03-26 | 3.259 | 119,483,350 | -92,820 | 11.94% | 389,354,662 |
| 2021-03-29 | 2021-03-25 | 3.275 | 119,576,170 | -6,230 | 11.95% | 391,576,624 |
| 2021-03-26 | 2021-03-24 | 3.339 | 119,582,400 | -223,268 | 11.95% | 399,275,398 |
| 2021-03-25 | 2021-03-23 | 3.564 | 119,805,668 | -47,967 | 11.97% | 426,945,353 |
| 2021-03-24 | 2021-03-22 | 3.580 | 119,853,635 | +8,098 | 11.97% | 429,040,238 |
| 2021-03-23 | 2021-03-19 | 3.580 | 119,845,537 | +9,344 | 11.97% | 429,011,249 |
| 2021-03-22 | 2021-03-18 | 3.532 | 119,836,193 | -3,114 | 11.97% | 423,206,799 |
| 2021-03-19 | 2021-03-17 | 3.515 | 119,839,307 | +1,246 | 11.97% | 421,294,079 |
| 2021-03-18 | 2021-03-16 | 3.467 | 119,838,061 | -190,065 | 11.97% | 415,518,606 |
| 2021-03-17 | 2021-03-15 | 3.291 | 120,028,126 | +54,198 | 11.99% | 394,983,394 |
| 2021-03-16 | 2021-03-12 | 3.371 | 119,973,928 | -212,055 | 11.98% | 404,434,433 |
| 2021-03-15 | 2021-03-11 | 3.387 | 120,185,983 | -1,869 | 12.01% | 407,078,557 |
| 2021-03-11 | 2021-03-09 | 3.403 | 120,187,852 | -5,606 | 12.01% | 409,014,200 |
| 2021-03-10 | 2021-03-08 | 3.355 | 120,193,458 | -6,853 | 12.01% | 403,245,071 |
| 2021-03-09 | 2021-03-05 | 3.435 | 120,200,311 | -9,344 | 12.01% | 412,915,624 |
| 2021-03-08 | 2021-03-04 | 3.451 | 120,209,655 | -1,869 | 12.01% | 414,877,385 |
| 2021-03-05 | 2021-03-03 | 3.467 | 120,211,524 | +15,574 | 12.01% | 416,813,528 |
| 2021-03-04 | 2021-03-02 | 3.403 | 120,195,950 | +14,328 | 12.01% | 409,041,758 |
| 2021-03-03 | 2021-03-01 | 3.435 | 120,181,622 | +11,213 | 12.01% | 412,851,423 |
| 2021-03-02 | 2021-02-26 | 3.467 | 120,170,409 | -25,541 | 12.00% | 416,670,968 |
| 2021-03-01 | 2021-02-25 | 3.467 | 120,195,950 | -27,410 | 12.01% | 416,759,527 |
| 2021-02-26 | 2021-02-24 | 3.419 | 120,223,360 | -14,328 | 12.01% | 411,064,920 |
| 2021-02-25 | 2021-02-23 | 3.467 | 120,237,688 | -3,115 | 12.01% | 416,904,247 |
| 2021-02-24 | 2021-02-22 | 3.499 | 120,240,803 | -4,361 | 12.01% | 420,775,372 |
| 2021-02-23 | 2021-02-19 | 3.596 | 120,245,164 | -11,213 | 12.01% | 432,372,027 |
| 2021-02-22 | 2021-02-18 | 3.467 | 120,256,377 | +27,410 | 12.01% | 416,969,048 |
| 2021-02-19 | 2021-02-17 | 3.612 | 120,228,967 | +8,098 | 12.01% | 434,243,759 |
| 2021-02-18 | 2021-02-16 | 3.644 | 120,220,869 | +6,853 | 12.01% | 438,074,195 |
| 2021-02-17 | 2021-02-11 | 3.451 | 120,214,016 | -1,869 | 12.01% | 414,892,436 |
| 2021-02-10 | 2021-02-08 | 3.419 | 120,215,885 | -2,492 | 12.01% | 411,039,362 |
| 2021-02-09 | 2021-02-05 | 3.419 | 120,218,377 | -10,590 | 12.01% | 411,047,882 |
| 2021-02-08 | 2021-02-04 | 3.467 | 120,228,967 | -4,361 | 12.01% | 416,874,008 |
| 2021-02-05 | 2021-02-03 | 3.451 | 120,233,328 | +14,951 | 12.01% | 414,959,087 |
| 2021-02-04 | 2021-02-02 | 3.467 | 120,218,377 | +4,361 | 12.01% | 416,837,289 |
| 2021-02-03 | 2021-02-01 | 3.499 | 120,214,016 | +1,246 | 12.01% | 420,681,633 |
| 2021-02-02 | 2021-01-29 | 3.435 | 120,212,770 | -8,099 | 12.01% | 412,958,423 |
| 2021-02-01 | 2021-01-28 | 3.467 | 120,220,869 | -16,819 | 12.01% | 416,845,930 |
| 2021-01-29 | 2021-01-27 | 3.676 | 120,237,688 | +4,360 | 12.01% | 441,995,706 |
| 2021-01-28 | 2021-01-26 | 3.499 | 120,233,328 | +3,115 | 12.01% | 420,749,214 |
| 2021-01-27 | 2021-01-25 | 3.483 | 120,230,213 | +1,246 | 12.01% | 418,808,321 |
| 2021-01-26 | 2021-01-22 | 3.483 | 120,228,967 | -6,230 | 12.01% | 418,803,980 |
| 2021-01-25 | 2021-01-21 | 3.580 | 120,235,197 | +45,476 | 12.01% | 430,406,116 |
| 2021-01-22 | 2021-01-20 | 3.467 | 120,189,721 | +16,820 | 12.01% | 416,737,929 |
| 2021-01-21 | 2021-01-19 | 3.483 | 120,172,901 | +1,869 | 12.00% | 418,608,681 |
| 2021-01-20 | 2021-01-18 | 3.403 | 120,171,032 | -69,771 | 12.00% | 408,956,959 |
| 2021-01-19 | 2021-01-15 | 3.483 | 120,240,803 | +51,082 | 12.01% | 418,845,210 |
| 2021-01-18 | 2021-01-14 | 3.580 | 120,189,721 | +51,706 | 12.01% | 430,243,325 |
| 2021-01-15 | 2021-01-13 | 3.483 | 120,138,015 | +10,590 | 12.00% | 418,487,160 |
| 2021-01-14 | 2021-01-12 | 3.532 | 120,127,425 | -36,131 | 12.00% | 424,235,297 |
| 2021-01-13 | 2021-01-11 | 3.644 | 120,163,556 | -1,869 | 12.00% | 437,865,351 |
| 2021-01-12 | 2021-01-08 | 3.692 | 120,165,425 | -2,492 | 12.00% | 443,659,018 |
| 2021-01-11 | 2021-01-07 | 3.724 | 120,167,917 | +623 | 12.00% | 447,526,204 |
| 2021-01-08 | 2021-01-06 | 3.740 | 120,167,294 | -127,083 | 12.00% | 449,452,866 |
| 2021-01-07 | 2021-01-05 | 3.708 | 120,294,377 | -7,476 | 12.02% | 446,066,140 |
| 2021-01-06 | 2021-01-04 | 3.804 | 120,301,853 | -7,475 | 12.02% | 457,680,716 |
| 2021-01-05 | 2020-12-31 | 3.628 | 120,309,328 | -29,279 | 12.02% | 436,465,269 |
| 2021-01-04 | 2020-12-29 | 3.676 | 120,338,607 | +200,592 | 12.02% | 442,366,686 |
| 2020-12-30 | 2020-12-28 | 3.098 | 120,138,015 | -61,050 | 12.00% | 372,202,865 |
| 2020-12-29 | 2020-12-24 | 3.002 | 120,199,065 | -74,755 | 12.01% | 360,815,052 |
| 2020-12-28 | 2020-12-22 | 2.938 | 120,273,820 | -5,606 | 12.01% | 353,316,684 |
| 2020-12-23 | 2020-12-21 | 2.954 | 120,279,426 | +2,491 | 12.02% | 355,263,934 |
| 2020-12-22 | 2020-12-18 | 3.018 | 120,276,935 | +64,165 | 12.02% | 362,979,546 |
| 2020-12-21 | 2020-12-17 | 2.905 | 120,212,770 | -35,509 | 12.01% | 349,277,919 |
| 2020-12-18 | 2020-12-16 | 2.889 | 120,248,279 | +42,361 | 12.01% | 347,450,808 |
| 2020-12-17 | 2020-12-15 | 2.905 | 120,205,918 | +623 | 12.01% | 349,258,010 |
| 2020-12-16 | 2020-12-14 | 2.889 | 120,205,295 | -6,852 | 12.01% | 347,326,608 |
| 2020-12-15 | 2020-12-11 | 2.970 | 120,212,147 | -18,689 | 12.01% | 356,994,918 |
| 2020-12-14 | 2020-12-10 | 2.970 | 120,230,836 | -16,197 | 12.01% | 357,050,419 |
| 2020-12-11 | 2020-12-09 | 2.970 | 120,247,033 | +8,722 | 12.01% | 357,098,519 |
| 2020-12-10 | 2020-12-08 | 2.970 | 120,238,311 | +1,869 | 12.01% | 357,072,617 |
| 2020-12-09 | 2020-12-07 | 2.970 | 120,236,442 | -1,246 | 12.01% | 357,067,067 |
| 2020-12-08 | 2020-12-04 | 2.954 | 120,237,688 | -8,722 | 12.01% | 355,140,655 |
| 2020-12-03 | 2020-12-01 | 2.986 | 120,246,410 | -2,492 | 12.01% | 359,026,921 |
| 2020-12-02 | 2020-11-30 | 3.050 | 120,248,902 | -3,114 | 12.01% | 366,755,531 |
| 2020-11-30 | 2020-11-26 | 2.970 | 120,252,016 | +6,852 | 12.01% | 357,113,317 |
| 2020-11-27 | 2020-11-25 | 3.050 | 120,245,164 | +11,836 | 12.01% | 366,744,130 |
| 2020-11-26 | 2020-11-24 | 2.970 | 120,233,328 | -81,180 | 12.01% | 357,057,819 |
| 2020-11-25 | 2020-11-23 | 2.986 | 120,314,508 | -623 | 12.02% | 359,230,245 |
| 2020-11-24 | 2020-11-20 | 2.986 | 120,315,131 | -623 | 12.02% | 359,232,105 |
| 2020-11-23 | 2020-11-19 | 2.986 | 120,315,754 | -623 | 12.02% | 359,233,966 |
| 2020-11-20 | 2020-11-18 | 3.114 | 120,316,377 | -9,967 | 12.02% | 374,686,829 |
| 2020-11-19 | 2020-11-17 | 3.210 | 120,326,344 | +1,245 | 12.02% | 386,307,080 |
| 2020-11-18 | 2020-11-16 | 3.339 | 120,325,099 | -6,852 | 12.02% | 401,755,207 |
| 2020-11-16 | 2020-11-12 | 3.355 | 120,331,951 | +3,115 | 12.02% | 403,709,710 |
| 2020-11-13 | 2020-11-11 | 3.419 | 120,328,836 | -2,492 | 12.02% | 411,425,561 |
| 2020-11-12 | 2020-11-10 | 3.339 | 120,331,328 | +1,246 | 12.02% | 401,776,005 |
| 2020-11-11 | 2020-11-09 | 3.419 | 120,330,082 | +1,869 | 12.02% | 411,429,822 |
| 2020-11-10 | 2020-11-06 | 3.387 | 120,328,213 | -1,246 | 12.02% | 407,560,300 |
| 2020-11-09 | 2020-11-05 | 3.419 | 120,329,459 | -3,115 | 12.02% | 411,427,691 |
| 2020-11-06 | 2020-11-04 | 3.339 | 120,332,574 | -2,492 | 12.02% | 401,780,165 |
| 2020-11-05 | 2020-11-03 | 3.387 | 120,335,066 | +2,492 | 12.02% | 407,583,512 |
| 2020-11-04 | 2020-11-02 | 3.483 | 120,332,574 | -14,328 | 12.02% | 419,164,884 |
| 2020-11-03 | 2020-10-30 | 3.210 | 120,346,902 | -17,443 | 12.02% | 386,373,082 |
| 2020-11-02 | 2020-10-29 | 3.291 | 120,364,345 | -23,672 | 12.02% | 396,089,809 |
| 2020-10-30 | 2020-10-28 | 3.419 | 120,388,017 | -16,197 | 12.03% | 411,627,912 |
| 2020-10-29 | 2020-10-27 | 3.499 | 120,404,214 | -2,492 | 12.03% | 421,347,219 |
| 2020-10-28 | 2020-10-23 | 3.499 | 120,406,706 | -71,017 | 12.03% | 421,355,940 |
| 2020-10-27 | 2020-10-22 | 3.515 | 120,477,723 | -166,451 | 12.04% | 423,538,425 |
| 2020-10-23 | 2020-10-21 | 3.467 | 120,644,174 | -135,164 | 12.05% | 418,313,670 |
| 2020-10-22 | 2020-10-20 | 3.467 | 120,779,338 | -4,361 | 12.07% | 418,782,328 |
| 2020-10-21 | 2020-10-19 | 3.499 | 120,783,699 | -21,803 | 12.07% | 422,675,204 |
| 2020-10-20 | 2020-10-16 | 3.580 | 120,805,502 | +1,957,953 | 12.07% | 432,447,637 |
| 2020-10-19 | 2020-10-15 | 3.483 | 118,847,549 | +49,214 | 11.87% | 413,991,967 |
| 2020-10-16 | 2020-10-14 | 3.419 | 118,798,335 | +130,821 | 11.87% | 406,192,508 |
| 2020-10-15 | 2020-10-12 | 3.371 | 118,667,514 | +997,977 | 11.85% | 400,030,486 |
| 2020-10-14 | 2020-10-09 | 3.243 | 117,669,537 | +74,132 | 11.75% | 381,555,190 |
| 2020-10-12 | 2020-10-08 | 3.323 | 117,595,405 | +120,853 | 11.75% | 390,753,295 |
| 2020-10-09 | 2020-10-07 | 3.210 | 117,474,552 | +281,577 | 11.74% | 377,151,418 |
| 2020-10-08 | 2020-10-06 | 3.098 | 117,192,975 | +74,463 | 11.71% | 363,078,757 |
| 2020-10-07 | 2020-10-05 | 3.066 | 117,118,512 | +13,082 | 11.70% | 359,087,977 |
| 2020-10-06 | 2020-09-30 | 3.066 | 117,105,430 | +623 | 11.70% | 359,047,867 |
| 2020-10-05 | 2020-09-29 | 3.098 | 117,104,807 | +11,213 | 11.70% | 362,805,601 |
| 2020-09-30 | 2020-09-28 | 3.018 | 117,093,594 | +8,098 | 11.70% | 353,372,653 |
| 2020-09-29 | 2020-09-25 | 3.050 | 117,085,496 | +82,854 | 11.70% | 357,107,238 |
| 2020-09-28 | 2020-09-24 | 3.050 | 117,002,642 | +58,558 | 11.69% | 356,854,535 |
| 2020-09-25 | 2020-09-23 | 3.066 | 116,944,084 | +115,870 | 11.68% | 358,553,177 |
| 2020-09-24 | 2020-09-22 | 3.130 | 116,828,214 | +21,803 | 11.67% | 365,699,444 |
| 2020-09-23 | 2020-09-21 | 3.098 | 116,806,411 | +59,804 | 11.67% | 361,881,132 |
| 2020-09-22 | 2020-09-18 | 3.050 | 116,746,607 | +175,674 | 11.66% | 356,073,636 |
| 2020-09-21 | 2020-09-17 | 3.178 | 116,570,933 | +144,526 | 11.64% | 370,507,850 |
| 2020-09-18 | 2020-09-16 | 3.178 | 116,426,407 | +50,459 | 11.63% | 370,048,490 |
| 2020-09-17 | 2020-09-15 | 3.162 | 116,375,948 | +85,346 | 11.63% | 368,019,990 |
| 2020-09-16 | 2020-09-14 | 3.130 | 116,290,602 | +92,820 | 11.62% | 364,016,594 |
| 2020-09-15 | 2020-09-11 | 3.162 | 116,197,782 | +100,919 | 11.61% | 367,456,569 |
| 2020-09-14 | 2020-09-10 | 3.210 | 116,096,863 | +36,132 | 11.60% | 372,728,354 |
| 2020-09-11 | 2020-09-09 | 3.210 | 116,060,731 | +66,656 | 11.59% | 372,612,353 |
| 2020-09-10 | 2020-09-08 | 3.162 | 115,994,075 | +513,317 | 11.59% | 366,812,379 |
| 2020-09-09 | 2020-09-07 | 3.146 | 115,480,758 | +165,083 | 11.54% | 363,335,346 |
| 2020-09-08 | 2020-09-04 | 3.178 | 115,315,675 | +260,396 | 11.52% | 366,518,151 |
| 2020-09-07 | 2020-09-03 | 3.243 | 115,055,279 | +127,083 | 11.49% | 373,078,198 |
| 2020-09-04 | 2020-09-02 | 3.291 | 114,928,196 | +222,396 | 11.48% | 378,200,764 |
| 2020-09-03 | 2020-09-01 | 3.243 | 114,705,800 | +254,166 | 11.46% | 371,944,978 |
| 2020-09-02 | 2020-08-31 | 3.066 | 114,451,634 | +256,036 | 11.43% | 350,911,270 |
| 2020-09-01 | 2020-08-28 | 3.034 | 114,195,598 | +142,034 | 11.41% | 346,460,014 |
| 2020-08-31 | 2020-08-27 | 2.889 | 114,053,564 | +283,445 | 11.39% | 329,551,519 |
| 2020-08-28 | 2020-08-26 | 2.889 | 113,770,119 | -2,491 | 11.37% | 328,732,520 |
| 2020-08-27 | 2020-08-25 | 2.745 | 113,772,610 | -3,115 | 11.37% | 312,302,731 |
| 2020-08-26 | 2020-08-24 | 2.697 | 113,775,725 | +3,115 | 11.37% | 306,832,137 |
| 2020-08-25 | 2020-08-21 | 2.584 | 113,772,610 | -498,366 | 11.37% | 294,039,414 |
| 2020-08-24 | 2020-08-20 | 2.584 | 114,270,976 | +9,344 | 11.42% | 295,327,415 |
| 2020-08-20 | 2020-08-18 | 2.601 | 114,261,632 | +71,640 | 11.41% | 297,137,448 |
| 2020-08-19 | 2020-08-17 | 2.584 | 114,189,992 | -3,114 | 11.41% | 295,118,116 |
| 2020-08-18 | 2020-08-14 | 2.681 | 114,193,106 | -3,115 | 11.41% | 306,124,655 |
| 2020-08-17 | 2020-08-13 | 2.697 | 114,196,221 | -2,492 | 11.41% | 307,966,137 |
| 2020-08-14 | 2020-08-12 | 2.617 | 114,198,713 | +23,049 | 11.41% | 298,806,999 |
| 2020-08-13 | 2020-08-11 | 2.552 | 114,175,664 | +51,083 | 11.41% | 291,415,482 |
| 2020-08-12 | 2020-08-10 | 2.568 | 114,124,581 | -393,709 | 11.40% | 293,117,083 |
| 2020-08-11 | 2020-08-07 | 2.536 | 114,518,290 | +47,345 | 11.44% | 290,451,680 |
| 2020-08-10 | 2020-08-06 | 2.584 | 114,470,945 | -318,954 | 11.44% | 295,844,224 |
| 2020-08-07 | 2020-08-05 | 2.472 | 114,789,899 | +66,033 | 11.47% | 283,769,912 |
| 2020-08-06 | 2020-08-04 | 2.536 | 114,723,866 | +271,610 | 11.46% | 290,973,080 |
| 2020-08-05 | 2020-08-03 | 2.536 | 114,452,256 | +784,925 | 11.43% | 290,284,198 |
| 2020-08-04 | 2020-07-31 | 2.536 | 113,667,331 | +4,069,844 | 11.35% | 288,293,400 |
| 2020-08-03 | 2020-07-30 | 2.520 | 109,597,487 | +623 | 11.49% | 276,211,782 |
| 2020-07-30 | 2020-07-28 | 2.568 | 109,596,864 | +623 | 11.49% | 281,488,114 |
| 2020-07-29 | 2020-07-27 | 2.488 | 109,596,241 | -186,888 | 11.49% | 272,690,060 |
| 2020-07-28 | 2020-07-24 | 2.456 | 109,783,129 | -29,279 | 11.51% | 269,630,481 |
| 2020-07-24 | 2020-07-22 | 2.536 | 109,812,408 | -249,182 | 11.52% | 278,516,195 |
| 2020-07-22 | 2020-07-20 | 2.568 | 110,061,590 | -230,494 | 11.54% | 282,681,714 |
| 2020-07-21 | 2020-07-17 | 2.520 | 110,292,084 | +623 | 11.57% | 277,962,332 |
| 2020-07-16 | 2020-07-14 | 2.633 | 110,291,461 | -1,246 | 11.57% | 290,353,917 |
| 2020-07-15 | 2020-07-13 | 2.649 | 110,292,707 | +3,114 | 11.57% | 292,127,668 |
| 2020-07-14 | 2020-07-10 | 2.649 | 110,289,593 | -24,918 | 11.57% | 292,119,420 |
| 2020-07-10 | 2020-07-08 | 2.745 | 110,314,511 | +4,361 | 11.57% | 302,810,343 |
| 2020-07-09 | 2020-07-07 | 2.681 | 110,310,150 | -455,382 | 11.57% | 295,715,370 |
| 2020-07-08 | 2020-07-06 | 2.681 | 110,765,532 | -138,919 | 11.62% | 296,936,141 |
| 2020-07-07 | 2020-07-03 | 2.472 | 110,904,451 | +3,115 | 11.63% | 274,164,771 |
| 2020-07-06 | 2020-07-02 | 2.456 | 110,901,336 | -70,394 | 11.63% | 272,376,829 |
| 2020-07-03 | 2020-06-30 | 2.392 | 110,971,730 | -23,673 | 11.64% | 265,424,236 |
| 2020-07-02 | 2020-06-29 | 2.424 | 110,995,403 | -105,280 | 11.64% | 269,044,359 |
| 2020-06-30 | 2020-06-26 | 2.568 | 111,100,683 | -122,099 | 11.65% | 285,350,516 |
| 2020-06-29 | 2020-06-24 | 2.665 | 111,222,782 | -1,869 | 11.66% | 296,376,519 |
| 2020-06-26 | 2020-06-23 | 2.665 | 111,224,651 | +4,810,474 | 11.66% | 296,381,499 |
| 2020-06-24 | 2020-06-22 | 2.649 | 106,414,177 | -72,263 | 11.16% | 281,854,768 |
| 2020-06-23 | 2020-06-19 | 3.248 | 106,486,440 | -5,539,334 | 11.17% | 345,832,686 |
| 2020-06-22 | 2020-06-18 | 3.318 | 112,025,774 | +8,992,528 | 11.75% | 371,646,750 |
| 2020-06-19 | 2020-06-17 | 3.300 | 103,033,246 | -26,917 | 11.75% | 340,014,918 |
| 2020-06-18 | 2020-06-16 | 3.230 | 103,060,163 | +1,145 | 11.76% | 332,905,782 |
| 2020-06-17 | 2020-06-15 | 3.125 | 103,059,018 | +2,291 | 11.75% | 322,105,259 |
| 2020-06-16 | 2020-06-12 | 3.178 | 103,056,727 | +1,718 | 11.75% | 327,496,391 |
| 2020-06-15 | 2020-06-11 | 3.108 | 103,055,009 | +3,436 | 11.75% | 320,293,329 |
| 2020-06-12 | 2020-06-10 | 3.125 | 103,051,573 | +2,291 | 11.75% | 322,081,990 |
| 2020-06-11 | 2020-06-09 | 3.160 | 103,049,282 | +4,582 | 11.75% | 325,673,431 |
| 2020-06-10 | 2020-06-08 | 3.091 | 103,044,700 | +5,443 | 11.75% | 318,462,068 |
| 2020-06-09 | 2020-06-05 | 3.108 | 103,039,257 | +5,154 | 11.75% | 320,244,372 |
| 2020-06-08 | 2020-06-04 | 3.056 | 103,034,103 | +5,155 | 11.75% | 314,831,246 |
| 2020-06-04 | 2020-06-02 | 3.021 | 103,028,948 | +7,445 | 11.75% | 311,217,603 |
| 2020-06-03 | 2020-06-01 | 3.038 | 103,021,503 | +4,582 | 11.75% | 312,993,930 |
| 2020-06-02 | 2020-05-29 | 3.021 | 103,016,921 | +6,872 | 11.75% | 311,181,273 |
| 2020-06-01 | 2020-05-28 | 3.003 | 103,010,049 | +5,727 | 11.75% | 309,361,900 |
| 2020-05-29 | 2020-05-27 | 3.125 | 103,004,322 | +2,291 | 11.75% | 321,934,310 |
| 2020-05-28 | 2020-05-26 | 3.178 | 103,002,031 | -28,636 | 11.75% | 327,322,577 |
| 2020-05-27 | 2020-05-25 | 3.125 | 103,030,667 | -23,481 | 11.75% | 322,016,650 |
| 2020-05-26 | 2020-05-22 | 3.091 | 103,054,148 | +1,145 | 11.75% | 318,491,267 |
| 2020-05-25 | 2020-05-21 | 3.195 | 103,053,003 | -22,336 | 11.75% | 329,283,923 |
| 2020-05-22 | 2020-05-20 | 3.283 | 103,075,339 | -60,928 | 11.76% | 338,354,071 |
| 2020-05-21 | 2020-05-19 | 3.230 | 103,136,267 | -14,891 | 11.76% | 333,151,614 |
| 2020-05-20 | 2020-05-18 | 3.248 | 103,151,158 | -18,327 | 11.77% | 335,000,795 |
| 2020-05-19 | 2020-05-15 | 3.300 | 103,169,485 | -139,171 | 11.77% | 340,464,513 |
| 2020-05-18 | 2020-05-14 | 3.143 | 103,308,656 | -22,336 | 11.78% | 324,689,319 |
| 2020-05-15 | 2020-05-13 | 3.178 | 103,330,992 | -25,772 | 11.79% | 328,367,958 |
| 2020-05-14 | 2020-05-12 | 3.230 | 103,356,764 | -8,591 | 11.79% | 333,863,865 |
| 2020-05-13 | 2020-05-11 | 3.230 | 103,365,355 | -24,054 | 11.79% | 333,891,616 |
| 2020-05-12 | 2020-05-08 | 3.178 | 103,389,409 | -49,254 | 11.79% | 328,553,597 |
| 2020-05-11 | 2020-05-07 | 3.143 | 103,438,663 | -1,718 | 11.80% | 325,097,918 |
| 2020-05-07 | 2020-05-05 | 3.125 | 103,440,381 | -21,190 | 11.80% | 323,297,188 |
| 2020-05-06 | 2020-05-04 | 3.091 | 103,461,571 | -34,364 | 11.80% | 319,750,417 |
| 2020-05-05 | 2020-04-29 | 3.230 | 103,495,935 | +20,104 | 11.80% | 334,313,416 |
| 2020-05-04 | 2020-04-28 | 3.143 | 103,475,831 | -20,618 | 11.80% | 325,214,734 |
| 2020-04-29 | 2020-04-27 | 3.160 | 103,496,449 | -4,009 | 11.80% | 327,086,643 |
| 2020-04-28 | 2020-04-24 | 3.108 | 103,500,458 | -5,727 | 11.81% | 321,677,777 |
| 2020-04-27 | 2020-04-23 | 3.108 | 103,506,185 | -573 | 11.81% | 321,695,576 |
| 2020-04-24 | 2020-04-22 | 3.143 | 103,506,758 | -9,163 | 11.81% | 325,311,934 |
| 2020-04-23 | 2020-04-21 | 3.125 | 103,515,921 | -95,072 | 11.81% | 323,533,284 |
| 2020-04-22 | 2020-04-20 | 3.195 | 103,610,993 | -21,763 | 11.82% | 331,066,861 |
| 2020-04-21 | 2020-04-17 | 3.230 | 103,632,756 | -26,345 | 11.82% | 334,755,377 |
| 2020-04-20 | 2020-04-16 | 3.213 | 103,659,101 | -43,526 | 11.82% | 333,030,528 |
| 2020-04-17 | 2020-04-15 | 3.283 | 103,702,627 | -72,736 | 11.83% | 340,413,200 |
| 2020-04-16 | 2020-04-14 | 3.370 | 103,775,363 | -12,027 | 11.84% | 349,711,855 |
| 2020-04-15 | 2020-04-09 | 3.370 | 103,787,390 | -34,363 | 11.84% | 349,752,385 |
| 2020-04-14 | 2020-04-08 | 3.318 | 103,821,753 | -12,600 | 11.84% | 344,429,819 |
| 2020-04-09 | 2020-04-07 | 3.318 | 103,834,353 | -17,754 | 11.84% | 344,471,620 |
| 2020-04-08 | 2020-04-06 | 3.195 | 103,852,107 | -32,645 | 11.85% | 331,837,289 |
| 2020-04-07 | 2020-04-03 | 3.230 | 103,884,752 | -13,745 | 11.85% | 335,569,376 |
| 2020-04-06 | 2020-04-02 | 3.230 | 103,898,497 | -42,381 | 11.85% | 335,613,776 |
| 2020-04-03 | 2020-04-01 | 3.265 | 103,940,878 | +2,291 | 11.86% | 339,380,412 |
| 2020-04-02 | 2020-03-31 | 3.300 | 103,938,587 | -17,182 | 11.86% | 343,002,589 |
| 2020-04-01 | 2020-03-30 | 3.300 | 103,955,769 | -11,454 | 11.86% | 343,059,290 |
| 2020-03-31 | 2020-03-27 | 3.440 | 103,967,223 | -1,719 | 11.86% | 357,619,717 |
| 2020-03-27 | 2020-03-25 | 3.422 | 103,968,942 | -182,697 | 11.86% | 355,810,271 |
| 2020-03-26 | 2020-03-24 | 3.091 | 104,151,639 | +573 | 11.88% | 321,883,089 |
| 2020-03-25 | 2020-03-23 | 3.091 | 104,151,066 | +1,677,492 | 11.88% | 321,881,318 |
| 2020-03-24 | 2020-03-20 | 3.283 | 102,473,574 | +76,172 | 11.69% | 336,378,723 |
| 2020-03-23 | 2020-03-19 | 3.335 | 102,397,402 | +344,777 | 11.68% | 341,492,437 |
| 2020-03-20 | 2020-03-18 | 3.405 | 102,052,625 | +305,259 | 11.64% | 347,470,210 |
| 2020-03-19 | 2020-03-17 | 3.527 | 101,747,366 | +271,468 | 11.61% | 358,866,839 |
| 2020-03-18 | 2020-03-16 | 3.492 | 101,475,898 | +139,743 | 11.57% | 354,365,704 |
| 2020-03-17 | 2020-03-13 | 3.649 | 101,336,155 | +84,190 | 11.56% | 369,802,202 |
| 2020-03-16 | 2020-03-12 | 3.859 | 101,251,965 | +2,274,838 | 11.55% | 390,709,993 |
| 2020-03-13 | 2020-03-11 | 3.998 | 98,977,127 | +445,002 | 11.29% | 395,757,461 |
| 2020-03-12 | 2020-03-10 | 3.998 | 98,532,125 | +261,733 | 11.24% | 393,978,132 |
| 2020-03-11 | 2020-03-09 | 3.981 | 98,270,392 | +1,604,757 | 11.21% | 391,215,741 |
| 2020-03-10 | 2020-03-06 | 4.068 | 96,665,635 | +4,316,006 | 11.03% | 393,266,374 |
| 2020-03-09 | 2020-03-05 | 4.086 | 92,349,629 | +13,173 | 10.53% | 377,319,975 |
| 2020-03-06 | 2020-03-04 | 4.121 | 92,336,456 | +198,733 | 10.53% | 380,490,651 |
| 2020-03-05 | 2020-03-03 | 4.103 | 92,137,723 | +351,077 | 10.51% | 378,062,953 |
| 2020-03-04 | 2020-03-02 | 4.121 | 91,786,646 | +155,206 | 10.47% | 378,225,050 |
| 2020-03-03 | 2020-02-28 | 4.033 | 91,631,440 | +846,478 | 10.45% | 369,585,800 |
| 2020-03-02 | 2020-02-27 | 4.086 | 90,784,962 | +223,933 | 10.36% | 370,927,095 |
| 2020-02-28 | 2020-02-26 | 4.033 | 90,561,029 | +415,221 | 10.33% | 365,268,409 |
| 2020-02-27 | 2020-02-25 | 4.016 | 90,145,808 | -538,108 | 10.28% | 362,019,661 |
| 2020-02-26 | 2020-02-24 | 3.998 | 90,683,916 | +545,228 | 10.34% | 362,597,273 |
| 2020-02-25 | 2020-02-21 | 4.103 | 90,138,688 | +700,435 | 10.28% | 369,860,438 |
| 2020-02-24 | 2020-02-20 | 4.121 | 89,438,253 | +182,697 | 10.20% | 368,548,031 |
| 2020-02-21 | 2020-02-19 | 4.103 | 89,255,556 | +7,446 | 10.18% | 366,236,738 |
| 2020-02-20 | 2020-02-18 | 4.068 | 89,248,110 | +343,058 | 10.18% | 363,089,537 |
| 2020-02-19 | 2020-02-17 | 4.086 | 88,905,052 | +109,389 | 10.14% | 363,246,203 |
| 2020-02-18 | 2020-02-14 | 4.016 | 88,795,663 | +185,561 | 10.13% | 356,597,567 |
| 2020-02-17 | 2020-02-13 | 3.981 | 88,610,102 | -2,291 | 10.11% | 352,757,997 |
| 2020-02-14 | 2020-02-12 | 3.929 | 88,612,393 | +46,963 | 10.11% | 348,125,445 |
| 2020-02-13 | 2020-02-11 | 3.859 | 88,565,430 | +231,951 | 10.10% | 341,755,328 |
| 2020-02-12 | 2020-02-10 | 3.719 | 88,333,479 | +573 | 10.08% | 328,521,445 |
| 2020-02-11 | 2020-02-07 | 3.702 | 88,332,906 | +22,336 | 10.08% | 326,976,969 |
| 2020-02-10 | 2020-02-06 | 3.737 | 88,310,570 | -29,782 | 10.07% | 329,978,198 |
| 2020-02-07 | 2020-02-05 | 3.737 | 88,340,352 | +3,437 | 10.08% | 330,089,480 |
| 2020-02-06 | 2020-02-04 | 3.719 | 88,336,915 | -600 | 10.08% | 328,534,223 |
| 2020-02-05 | 2020-02-03 | 3.667 | 88,337,515 | +8,018 | 10.08% | 323,909,181 |
| 2020-02-04 | 2020-01-31 | 3.684 | 88,329,497 | +57,845 | 10.07% | 325,422,066 |
| 2020-02-03 | 2020-01-30 | 3.754 | 88,271,652 | +190,142 | 10.07% | 331,374,053 |
| 2020-01-31 | 2020-01-29 | 3.824 | 88,081,510 | -11,454 | 10.05% | 336,812,074 |
| 2020-01-30 | 2020-01-24 | 3.859 | 88,092,964 | +529,764 | 10.05% | 339,932,181 |
| 2020-01-29 | 2020-01-22 | 3.841 | 87,563,200 | +208,470 | 9.99% | 336,359,029 |
| 2020-01-23 | 2020-01-21 | 3.841 | 87,354,730 | +283,496 | 9.96% | 335,558,227 |
| 2020-01-22 | 2020-01-20 | 3.876 | 87,071,234 | +148,334 | 9.93% | 337,509,855 |
| 2020-01-21 | 2020-01-17 | 3.929 | 86,922,900 | +101,944 | 9.88% | 341,488,050 |
| 2020-01-20 | 2020-01-16 | 3.841 | 86,820,956 | +51,544 | 9.87% | 333,507,826 |
| 2020-01-17 | 2020-01-15 | 3.824 | 86,769,412 | +361,386 | 9.86% | 331,794,784 |
| 2020-01-16 | 2020-01-14 | 3.771 | 86,408,026 | +24,054 | 9.82% | 325,886,688 |
| 2020-01-15 | 2020-01-13 | 3.824 | 86,383,972 | -46,963 | 9.82% | 330,320,912 |
| 2020-01-14 | 2020-01-10 | 3.754 | 86,430,935 | -4,582 | 9.82% | 324,463,954 |
| 2020-01-13 | 2020-01-09 | 3.754 | 86,435,517 | -30,354 | 9.82% | 324,481,155 |
| 2020-01-10 | 2020-01-08 | 3.737 | 86,465,871 | -12,027 | 9.83% | 323,085,360 |
| 2020-01-09 | 2020-01-07 | 3.789 | 86,477,898 | +1,145 | 9.83% | 327,660,164 |
| 2020-01-08 | 2020-01-06 | 3.737 | 86,476,753 | -6,299 | 9.83% | 323,126,021 |
| 2020-01-07 | 2020-01-03 | 3.771 | 86,483,052 | +1,145 | 9.83% | 326,169,647 |
| 2020-01-06 | 2020-01-02 | 3.789 | 86,481,907 | -3,436 | 9.83% | 327,675,353 |
| 2020-01-03 | 2019-12-31 | 3.789 | 86,485,343 | -4,009 | 9.83% | 327,688,372 |
| 2020-01-02 | 2019-12-27 | 3.719 | 86,489,352 | -22,336 | 9.83% | 321,662,943 |
| 2019-12-30 | 2019-12-24 | 3.771 | 86,511,688 | +9,163 | 9.83% | 326,277,647 |
| 2019-12-27 | 2019-12-20 | 3.841 | 86,502,525 | +68,726 | 9.83% | 332,284,628 |
| 2019-12-23 | 2019-12-19 | 3.789 | 86,433,799 | +6,873 | 9.82% | 327,493,075 |
| 2019-12-20 | 2019-12-18 | 3.771 | 86,426,926 | +30,927 | 9.82% | 325,957,969 |
| 2019-12-19 | 2019-12-17 | 3.771 | 86,395,999 | +1,718 | 9.82% | 325,841,328 |
| 2019-12-18 | 2019-12-16 | 3.737 | 86,394,281 | +33,218 | 9.82% | 322,817,859 |
| 2019-12-17 | 2019-12-13 | 3.754 | 86,361,063 | +28,063 | 9.81% | 324,201,653 |
| 2019-12-16 | 2019-12-12 | 3.771 | 86,333,000 | -1,146 | 9.81% | 325,603,728 |
| 2019-12-13 | 2019-12-11 | 3.754 | 86,334,146 | +18,327 | 9.79% | 324,100,605 |
| 2019-12-12 | 2019-12-10 | 3.737 | 86,315,819 | -11,454 | 9.79% | 322,524,681 |
| 2019-12-11 | 2019-12-09 | 3.737 | 86,327,273 | -7,445 | 9.79% | 322,567,479 |
| 2019-12-10 | 2019-12-06 | 3.684 | 86,334,718 | +2,291 | 9.79% | 318,072,934 |
| 2019-12-09 | 2019-12-05 | 3.684 | 86,332,427 | -21,191 | 9.79% | 318,064,494 |
| 2019-12-06 | 2019-12-04 | 3.702 | 86,353,618 | +66,292 | 9.80% | 319,650,350 |
| 2019-12-05 | 2019-12-03 | 3.737 | 86,287,326 | -12,027 | 9.79% | 322,418,215 |
| 2019-12-04 | 2019-12-02 | 3.754 | 86,299,353 | +12,600 | 9.79% | 323,969,992 |
| 2019-12-03 | 2019-11-29 | 3.667 | 86,286,753 | +12,027 | 9.79% | 316,389,605 |
| 2019-12-02 | 2019-11-28 | 3.684 | 86,274,726 | +6,873 | 9.79% | 317,851,913 |
| 2019-11-29 | 2019-11-27 | 3.754 | 86,267,853 | +1,718 | 9.79% | 323,851,740 |
| 2019-11-28 | 2019-11-26 | 3.702 | 86,266,135 | +6,872 | 9.79% | 319,326,519 |
| 2019-11-27 | 2019-11-25 | 3.684 | 86,259,263 | +7,446 | 9.78% | 317,794,944 |
| 2019-11-26 | 2019-11-22 | 3.684 | 86,251,817 | +10,881 | 9.78% | 317,767,512 |
| 2019-11-25 | 2019-11-21 | 3.632 | 86,240,936 | +10,882 | 9.78% | 313,209,972 |
| 2019-11-22 | 2019-11-20 | 3.649 | 86,230,054 | +9,163 | 9.78% | 314,676,078 |
| 2019-11-21 | 2019-11-19 | 3.614 | 86,220,891 | +31,923 | 9.78% | 311,631,706 |
| 2019-11-20 | 2019-11-18 | 3.702 | 86,188,968 | -49,111 | 9.78% | 319,040,874 |
| 2019-11-19 | 2019-11-15 | 3.667 | 86,238,079 | -40,663 | 9.78% | 316,211,131 |
| 2019-11-18 | 2019-11-14 | 3.614 | 86,278,742 | -9,736 | 9.79% | 311,840,799 |
| 2019-11-15 | 2019-11-13 | 3.667 | 86,288,478 | -28,063 | 9.79% | 316,395,930 |
| 2019-11-14 | 2019-11-12 | 3.737 | 86,316,541 | -10,882 | 9.79% | 322,527,379 |
| 2019-11-13 | 2019-11-11 | 3.737 | 86,327,423 | -573 | 9.79% | 322,568,040 |
| 2019-11-12 | 2019-11-08 | 3.824 | 86,327,996 | +67,581 | 9.79% | 330,106,867 |
| 2019-11-11 | 2019-11-07 | 3.841 | 86,260,415 | -573 | 9.78% | 331,354,604 |
| 2019-11-08 | 2019-11-06 | 3.894 | 86,260,988 | -5,727 | 9.78% | 335,875,307 |
| 2019-11-07 | 2019-11-05 | 3.929 | 86,266,715 | +1,146 | 9.74% | 338,910,141 |
| 2019-11-06 | 2019-11-04 | 3.841 | 86,265,569 | +231,951 | 9.74% | 331,374,402 |
| 2019-11-05 | 2019-11-01 | 3.754 | 86,033,618 | +16,608 | 9.72% | 322,972,416 |
| 2019-11-04 | 2019-10-31 | 3.824 | 86,017,010 | +33,791 | 9.72% | 328,917,698 |
| 2019-11-01 | 2019-10-30 | 3.824 | 85,983,219 | +13,172 | 9.71% | 328,788,486 |
| 2019-10-31 | 2019-10-29 | 3.754 | 85,970,047 | +14,891 | 9.71% | 322,733,768 |
| 2019-10-30 | 2019-10-28 | 3.754 | 85,955,156 | +16,609 | 9.71% | 322,677,867 |
| 2019-10-29 | 2019-10-25 | 3.754 | 85,938,547 | +370,896 | 9.71% | 322,615,517 |
| 2019-10-28 | 2019-10-24 | 3.824 | 85,567,651 | +112,826 | 9.66% | 327,199,408 |
| 2019-10-25 | 2019-10-23 | 3.737 | 85,454,825 | +116,262 | 9.65% | 319,307,521 |
| 2019-10-24 | 2019-10-22 | 3.737 | 85,338,563 | +125,998 | 9.64% | 318,873,100 |
| 2019-10-23 | 2019-10-21 | 3.649 | 85,212,565 | +58,095 | 9.62% | 310,962,994 |
| 2019-10-22 | 2019-10-18 | 3.579 | 85,154,470 | +255,432 | 9.62% | 304,803,603 |
| 2019-10-21 | 2019-10-17 | 3.527 | 84,899,038 | -17,181 | 9.59% | 299,442,144 |
| 2019-10-18 | 2019-10-16 | 3.527 | 84,916,219 | -10,882 | 9.59% | 299,502,742 |
| 2019-10-17 | 2019-10-15 | 3.632 | 84,927,101 | -9,736 | 9.59% | 308,438,384 |
| 2019-10-16 | 2019-10-14 | 3.597 | 84,936,837 | -101,944 | 9.59% | 305,507,650 |
| 2019-10-15 | 2019-10-11 | 3.667 | 85,038,781 | -21,764 | 9.60% | 311,813,638 |
| 2019-10-11 | 2019-10-09 | 3.667 | 85,060,545 | -32,072 | 9.61% | 311,893,440 |
| 2019-10-10 | 2019-10-08 | 3.632 | 85,092,617 | -16,609 | 9.61% | 309,039,506 |
| 2019-10-08 | 2019-10-03 | 3.667 | 85,109,226 | +2,864 | 9.61% | 312,071,940 |
| 2019-10-04 | 2019-10-02 | 3.649 | 85,106,362 | +2,291 | 9.61% | 310,575,432 |
| 2019-09-30 | 2019-09-26 | 3.667 | 85,104,071 | +56,699 | 9.61% | 312,053,038 |
| 2019-09-27 | 2019-09-25 | 3.667 | 85,047,372 | +57,272 | 9.61% | 311,845,139 |
| 2019-09-26 | 2019-09-24 | 3.771 | 84,990,100 | +171,243 | 9.60% | 320,538,999 |
| 2019-09-25 | 2019-09-23 | 3.614 | 84,818,857 | -33,042 | 9.58% | 306,564,277 |
| 2019-09-24 | 2019-09-20 | 3.422 | 84,851,899 | -165,515 | 9.58% | 290,386,500 |
| 2019-09-23 | 2019-09-19 | 3.492 | 85,017,414 | -1,718 | 9.60% | 296,890,753 |
| 2019-09-20 | 2019-09-18 | 3.510 | 85,019,132 | -260,015 | 9.60% | 298,381,236 |
| 2019-09-19 | 2019-09-17 | 3.510 | 85,279,147 | -171,815 | 9.63% | 299,293,779 |
| 2019-09-18 | 2019-09-16 | 3.475 | 85,450,962 | +858,505 | 9.65% | 296,912,730 |
| 2019-09-17 | 2019-09-13 | 3.527 | 84,592,457 | +491,965 | 9.55% | 298,360,821 |
| 2019-09-13 | 2019-09-11 | 3.510 | 84,100,492 | -573 | 9.50% | 295,157,198 |
| 2019-09-12 | 2019-09-10 | 3.562 | 84,101,065 | -1,145 | 9.50% | 299,564,570 |
| 2019-09-10 | 2019-09-06 | 3.562 | 84,102,210 | +573 | 9.50% | 299,568,649 |
| 2019-09-09 | 2019-09-05 | 3.562 | 84,101,637 | +1,145 | 9.50% | 299,566,608 |
| 2019-09-05 | 2019-09-03 | 3.492 | 84,100,492 | +573 | 9.50% | 293,688,754 |
| 2019-09-03 | 2019-08-30 | 3.475 | 84,099,919 | -573 | 9.50% | 292,218,320 |
| 2019-08-30 | 2019-08-28 | 3.527 | 84,100,492 | +1,146 | 9.50% | 296,625,642 |
| 2019-08-29 | 2019-08-27 | 3.544 | 84,099,346 | +572 | 9.50% | 298,090,024 |
| 2019-08-28 | 2019-08-26 | 3.579 | 84,098,774 | +725,814 | 9.50% | 301,024,824 |
| 2019-08-27 | 2019-08-23 | 3.667 | 83,372,960 | +4,077 | 9.42% | 305,705,534 |
| 2019-08-26 | 2019-08-22 | 3.510 | 83,368,883 | +183,288 | 9.42% | 292,589,560 |
| 2019-08-23 | 2019-08-21 | 3.544 | 83,185,595 | +102,516 | 9.40% | 294,851,234 |
| 2019-08-22 | 2019-08-20 | 3.579 | 83,083,079 | +290,171 | 9.38% | 297,389,225 |
| 2019-08-21 | 2019-08-19 | 3.527 | 82,792,908 | -306,472 | 9.35% | 292,013,743 |
| 2019-08-20 | 2019-08-16 | 3.562 | 83,099,380 | -178,688 | 9.39% | 295,996,609 |
| 2019-08-19 | 2019-08-15 | 3.649 | 83,278,068 | +166,088 | 9.41% | 303,903,507 |
| 2019-08-16 | 2019-08-14 | 3.527 | 83,111,980 | +80,754 | 9.39% | 293,139,122 |
| 2019-08-15 | 2019-08-13 | 3.457 | 83,031,226 | +25,772 | 9.38% | 287,055,205 |
| 2019-08-14 | 2019-08-12 | 3.527 | 83,005,454 | +117,407 | 9.38% | 292,763,401 |
| 2019-08-13 | 2019-08-09 | 3.632 | 82,888,047 | +26,345 | 9.36% | 301,032,945 |
| 2019-08-12 | 2019-08-08 | 3.614 | 82,861,702 | +18,327 | 9.36% | 299,490,451 |
| 2019-08-09 | 2019-08-07 | 3.562 | 82,843,375 | -1,718 | 9.36% | 295,084,730 |
| 2019-08-08 | 2019-08-06 | 3.405 | 82,845,093 | +43,527 | 9.36% | 282,072,135 |
| 2019-08-07 | 2019-08-05 | 3.457 | 82,801,566 | +26,917 | 9.35% | 286,261,225 |
| 2019-08-06 | 2019-08-02 | 3.614 | 82,774,649 | +36,654 | 9.35% | 299,175,812 |
| 2019-08-05 | 2019-08-01 | 3.632 | 82,737,995 | +152,916 | 9.34% | 300,487,986 |
| 2019-08-02 | 2019-07-31 | 3.684 | 82,585,079 | -2,863 | 9.33% | 304,258,576 |
| 2019-08-01 | 2019-07-30 | 3.702 | 82,587,942 | -14,318 | 9.33% | 305,711,158 |
| 2019-07-31 | 2019-07-29 | 3.702 | 82,602,260 | +7,445 | 9.33% | 305,764,158 |
| 2019-07-29 | 2019-07-25 | 3.702 | 82,594,815 | +91,062 | 9.33% | 305,736,599 |
| 2019-07-26 | 2019-07-24 | 3.771 | 82,503,753 | +71,659 | 9.32% | 311,161,775 |
| 2019-07-25 | 2019-07-23 | 3.719 | 82,432,094 | +64,285 | 9.31% | 306,573,577 |
| 2019-07-24 | 2019-07-22 | 3.737 | 82,367,809 | +86,480 | 9.30% | 307,772,684 |
| 2019-07-23 | 2019-07-19 | 3.771 | 82,281,329 | +29,237 | 9.29% | 310,322,906 |
| 2019-07-22 | 2019-07-18 | 3.754 | 82,252,092 | +120,815 | 9.29% | 308,776,470 |
| 2019-07-19 | 2019-07-17 | 3.771 | 82,131,277 | +19,473 | 9.28% | 309,756,987 |
| 2019-07-18 | 2019-07-16 | 3.754 | 82,111,804 | +1,457,220 | 9.27% | 308,249,825 |
| 2019-07-16 | 2019-07-12 | 3.737 | 80,654,584 | +7,445 | 9.44% | 301,371,107 |
| 2019-07-15 | 2019-07-11 | 3.702 | 80,647,139 | +32,072 | 9.43% | 298,526,996 |
| 2019-07-12 | 2019-07-10 | 3.754 | 80,615,067 | +26,918 | 9.43% | 302,631,036 |
| 2019-07-10 | 2019-07-08 | 3.614 | 80,588,149 | +194,152 | 9.43% | 291,273,055 |
| 2019-07-09 | 2019-07-05 | 3.806 | 80,393,997 | +83,044 | 9.41% | 306,012,312 |
| 2019-07-08 | 2019-07-04 | 3.824 | 80,310,953 | +191,288 | 9.40% | 307,098,489 |
| 2019-07-03 | 2019-06-28 | 3.841 | 80,119,665 | +338,157 | 9.37% | 307,765,965 |
| 2019-07-02 | 2019-06-27 | 3.806 | 79,781,508 | +567,564 | 9.33% | 303,680,929 |
| 2019-06-28 | 2019-06-26 | 3.667 | 79,213,944 | +2,291 | 9.27% | 290,455,575 |
| 2019-06-27 | 2019-06-25 | 3.667 | 79,211,653 | +1,718 | 9.27% | 290,447,175 |
| 2019-06-26 | 2019-06-24 | 3.719 | 79,209,935 | +3,436 | 9.27% | 294,590,030 |
| 2019-06-25 | 2019-06-21 | 3.771 | 79,206,499 | +2,291 | 9.27% | 298,726,227 |
| 2019-06-24 | 2019-06-20 | 3.719 | 79,204,208 | +573 | 9.27% | 294,568,731 |
| 2019-06-20 | 2019-06-18 | 3.684 | 79,203,635 | +6,363 | 9.27% | 291,800,717 |
| 2019-06-19 | 2019-06-17 | 3.527 | 79,197,272 | -636 | 9.27% | 279,331,798 |
| 2019-06-18 | 2019-06-14 | 3.632 | 79,197,908 | +69,719 | 9.27% | 287,631,092 |
| 2019-06-17 | 2019-06-13 | 3.632 | 79,128,189 | +116,262 | 9.26% | 287,377,886 |
| 2019-06-14 | 2019-06-12 | 3.702 | 79,011,927 | +10,635 | 9.24% | 292,474,024 |
| 2019-06-13 | 2019-06-11 | 3.754 | 79,001,292 | +59,254 | 9.24% | 296,572,883 |
| 2019-06-12 | 2019-06-10 | 3.719 | 78,942,038 | +194,008 | 9.24% | 293,593,694 |
| 2019-06-11 | 2019-06-06 | 3.614 | 78,748,030 | +66,511 | 9.21% | 284,622,238 |
| 2019-06-10 | 2019-06-05 | 3.614 | 78,681,519 | +4,582 | 9.20% | 284,381,844 |
| 2019-06-06 | 2019-06-04 | 3.544 | 78,676,937 | +427,821 | 9.20% | 278,870,302 |
| 2019-06-05 | 2019-06-03 | 3.684 | 78,249,116 | +467,911 | 9.15% | 288,284,094 |
| 2019-06-04 | 2019-05-31 | 3.667 | 77,781,205 | +829,869 | 9.10% | 285,202,118 |
| 2019-06-03 | 2019-05-30 | 4.070 | 76,951,336 | +1,145 | 9.00% | 313,215,357 |
| 2019-05-31 | 2019-05-29 | 4.202 | 76,950,191 | +4,833,990 | 9.00% | 323,314,267 |
| 2019-05-30 | 2019-05-28 | 4.220 | 72,116,201 | -192,460 | 9.06% | 304,356,449 |
| 2019-05-29 | 2019-05-27 | 4.295 | 72,308,661 | +139,147 | 9.09% | 310,593,921 |
| 2019-05-28 | 2019-05-24 | 4.202 | 72,169,514 | +75,544 | 9.07% | 303,227,754 |
| 2019-05-27 | 2019-05-23 | 4.258 | 72,093,970 | +601,185 | 9.06% | 306,967,183 |
| 2019-05-24 | 2019-05-22 | 4.352 | 71,492,785 | +101,827 | 8.98% | 311,112,420 |
| 2019-05-23 | 2019-05-21 | 4.352 | 71,390,958 | +71,440 | 8.97% | 310,669,304 |
| 2019-05-22 | 2019-05-20 | 4.314 | 71,319,518 | +28,789 | 8.96% | 307,682,917 |
| 2019-05-21 | 2019-05-17 | 4.483 | 71,290,729 | -95,443 | 8.96% | 319,593,624 |
| 2019-05-20 | 2019-05-16 | 4.445 | 71,386,172 | +139,680 | 8.97% | 317,343,487 |
| 2019-05-17 | 2019-05-15 | 4.464 | 71,246,492 | -267,631 | 8.95% | 318,058,929 |
| 2019-05-16 | 2019-05-14 | 4.464 | 71,514,123 | -103,056 | 8.99% | 319,253,689 |
| 2019-05-15 | 2019-05-10 | 4.464 | 71,617,179 | +6,532 | 9.00% | 319,713,752 |
| 2019-05-14 | 2019-05-09 | 4.408 | 71,610,647 | +268,447 | 9.00% | 315,654,954 |
| 2019-05-10 | 2019-05-08 | 4.483 | 71,342,200 | -3,199 | 8.97% | 319,824,366 |
| 2019-05-09 | 2019-05-07 | 4.558 | 71,345,399 | -137,067 | 8.97% | 325,191,656 |
| 2019-05-08 | 2019-05-06 | 4.577 | 71,482,466 | +533 | 8.98% | 327,157,215 |
| 2019-05-07 | 2019-05-03 | 4.783 | 71,481,933 | +240,975 | 8.98% | 341,903,556 |
| 2019-05-06 | 2019-05-02 | 4.727 | 71,240,958 | -1,600 | 8.95% | 336,742,120 |
| 2019-05-03 | 2019-04-30 | 4.671 | 71,242,558 | -178,773 | 8.95% | 332,740,758 |
| 2019-05-02 | 2019-04-29 | 4.746 | 71,421,331 | +1,600 | 8.98% | 338,934,369 |
| 2019-04-30 | 2019-04-26 | 4.633 | 71,419,731 | +87,113 | 8.98% | 330,888,987 |
| 2019-04-29 | 2019-04-25 | 4.558 | 71,332,618 | +1,599 | 8.96% | 325,133,401 |
| 2019-04-26 | 2019-04-24 | 4.783 | 71,331,019 | -619,843 | 8.96% | 341,181,723 |
| 2019-04-25 | 2019-04-23 | 4.783 | 71,950,862 | +132,216 | 9.04% | 344,146,479 |
| 2019-04-24 | 2019-04-18 | 4.746 | 71,818,646 | +316,679 | 9.03% | 340,819,852 |
| 2019-04-23 | 2019-04-17 | 4.708 | 71,501,967 | +45,316 | 8.99% | 336,634,684 |
| 2019-04-18 | 2019-04-16 | 4.671 | 71,456,651 | +1,066 | 8.98% | 333,740,686 |
| 2019-04-17 | 2019-04-15 | 4.671 | 71,455,585 | +1,600 | 8.98% | 333,735,707 |
| 2019-04-15 | 2019-04-11 | 4.727 | 71,453,985 | +42,493 | 8.98% | 337,749,057 |
| 2019-04-12 | 2019-04-10 | 4.802 | 71,411,492 | +1,067 | 8.97% | 342,906,108 |
| 2019-04-11 | 2019-04-09 | 4.783 | 71,410,425 | +310,814 | 8.97% | 341,561,528 |
| 2019-04-10 | 2019-04-08 | 4.558 | 71,099,611 | -51,713 | 8.94% | 324,071,357 |
| 2019-04-09 | 2019-04-04 | 4.614 | 71,151,324 | +105,393 | 8.94% | 328,310,855 |
| 2019-04-08 | 2019-04-03 | 4.520 | 71,045,931 | +166,870 | 8.93% | 321,161,444 |
| 2019-04-04 | 2019-04-02 | 4.577 | 70,879,061 | -91,165 | 8.91% | 324,395,582 |
| 2019-04-03 | 2019-04-01 | 4.633 | 70,970,226 | +50,114 | 8.92% | 328,806,422 |
| 2019-04-02 | 2019-03-29 | 4.633 | 70,920,112 | +272,962 | 8.91% | 328,574,243 |
| 2019-04-01 | 2019-03-28 | 4.558 | 70,647,150 | +25,058 | 8.88% | 322,009,044 |
| 2019-03-29 | 2019-03-27 | 4.427 | 70,622,092 | +138,933 | 8.88% | 312,622,139 |
| 2019-03-28 | 2019-03-26 | 4.520 | 70,483,159 | +42,251 | 8.86% | 318,617,446 |
| 2019-03-27 | 2019-03-25 | 4.483 | 70,440,908 | -5,864 | 8.85% | 315,783,909 |
| 2019-03-26 | 2019-03-22 | 4.483 | 70,446,772 | +61,843 | 8.85% | 315,810,197 |
| 2019-03-25 | 2019-03-21 | 4.427 | 70,384,929 | -20,259 | 8.85% | 311,572,292 |
| 2019-03-22 | 2019-03-20 | 4.464 | 70,405,188 | +141,825 | 8.85% | 314,303,176 |
| 2019-03-21 | 2019-03-19 | 4.539 | 70,263,363 | -53,790 | 8.83% | 318,941,805 |
| 2019-03-20 | 2019-03-18 | 4.427 | 70,317,153 | +17,593 | 8.84% | 311,272,269 |
| 2019-03-19 | 2019-03-15 | 4.427 | 70,299,560 | -10,663 | 8.83% | 311,194,390 |
| 2019-03-18 | 2019-03-14 | 4.577 | 70,310,223 | +6,398 | 8.84% | 321,792,154 |
| 2019-03-15 | 2019-03-13 | 4.558 | 70,303,825 | -14,395 | 8.84% | 320,444,172 |
| 2019-03-14 | 2019-03-12 | 4.614 | 70,318,220 | -46,915 | 8.84% | 324,466,695 |
| 2019-03-13 | 2019-03-11 | 4.558 | 70,365,135 | +23,458 | 8.84% | 320,723,622 |
| 2019-03-12 | 2019-03-08 | 4.539 | 70,341,677 | +291,622 | 8.84% | 319,297,291 |
| 2019-03-11 | 2019-03-07 | 4.577 | 70,050,055 | +36,119 | 8.80% | 320,601,431 |
| 2019-03-08 | 2019-03-06 | 4.577 | 70,013,936 | +86,367 | 8.80% | 320,436,123 |
| 2019-03-07 | 2019-03-05 | 4.502 | 69,927,569 | +89,566 | 8.79% | 314,794,272 |
| 2019-03-06 | 2019-03-04 | 4.464 | 69,838,003 | +68,643 | 8.78% | 311,771,146 |
| 2019-03-05 | 2019-03-01 | 4.389 | 69,769,360 | +424,493 | 8.77% | 306,230,008 |
| 2019-03-04 | 2019-02-28 | 4.370 | 69,344,867 | +25,057 | 8.71% | 303,066,121 |
| 2019-02-28 | 2019-02-26 | 4.333 | 69,319,810 | +54,912 | 8.71% | 300,356,125 |
| 2019-02-27 | 2019-02-25 | 4.314 | 69,264,898 | -44,250 | 8.70% | 298,818,984 |
| 2019-02-26 | 2019-02-22 | 4.295 | 69,309,148 | -97,698 | 8.71% | 297,709,842 |
| 2019-02-25 | 2019-02-21 | 4.277 | 69,406,846 | -30,919 | 8.72% | 296,827,617 |
| 2019-02-22 | 2019-02-20 | 4.239 | 69,437,765 | -84,767 | 8.73% | 294,354,936 |
| 2019-02-21 | 2019-02-19 | 4.239 | 69,522,532 | +8,505 | 8.74% | 294,714,273 |
| 2019-02-20 | 2019-02-18 | 4.295 | 69,514,027 | -30,922 | 8.74% | 298,589,877 |
| 2019-02-19 | 2019-02-15 | 4.295 | 69,544,949 | -85,241 | 8.74% | 298,722,699 |
| 2019-02-18 | 2019-02-14 | 4.295 | 69,630,190 | -51,677 | 8.75% | 299,088,843 |
| 2019-02-15 | 2019-02-13 | 4.408 | 69,681,867 | -5,070 | 8.76% | 307,153,020 |
| 2019-02-14 | 2019-02-12 | 4.352 | 69,686,937 | -47,981 | 8.76% | 303,253,981 |
| 2019-02-13 | 2019-02-11 | 4.295 | 69,734,918 | -259,421 | 8.76% | 299,538,690 |
| 2019-02-12 | 2019-02-08 | 4.220 | 69,994,339 | -41,178 | 8.80% | 295,401,424 |
| 2019-02-11 | 2019-02-04 | 4.277 | 70,035,517 | -11,596 | 8.80% | 299,516,213 |
| 2019-02-08 | 2019-01-31 | 4.277 | 70,047,113 | -36,253 | 8.80% | 299,565,804 |
| 2019-02-01 | 2019-01-30 | 4.295 | 70,083,366 | -18,130 | 8.81% | 301,035,410 |
| 2019-01-31 | 2019-01-29 | 4.295 | 70,101,496 | +90,245 | 8.81% | 301,113,286 |
| 2019-01-30 | 2019-01-28 | 4.295 | 70,011,251 | +27,190 | 8.80% | 300,725,648 |
| 2019-01-29 | 2019-01-25 | 4.333 | 69,984,061 | -21,858 | 8.80% | 303,234,261 |
| 2019-01-28 | 2019-01-24 | 4.277 | 70,005,919 | -26,657 | 8.80% | 299,389,633 |
| 2019-01-25 | 2019-01-23 | 4.220 | 70,032,576 | -30,921 | 8.80% | 295,562,798 |
| 2019-01-24 | 2019-01-22 | 4.314 | 70,063,497 | +533 | 8.81% | 302,264,258 |
| 2019-01-23 | 2019-01-21 | 4.277 | 70,062,964 | -485,148 | 8.81% | 299,633,593 |
| 2019-01-22 | 2019-01-18 | 4.239 | 70,548,112 | -124,753 | 8.87% | 299,061,828 |
| 2019-01-21 | 2019-01-17 | 4.202 | 70,672,865 | -79,436 | 8.88% | 296,939,426 |
| 2019-01-18 | 2019-01-16 | 4.164 | 70,752,301 | -13,328 | 8.89% | 294,618,960 |
| 2019-01-17 | 2019-01-15 | 4.183 | 70,765,629 | -29,855 | 8.89% | 296,001,822 |
| 2019-01-16 | 2019-01-14 | 4.127 | 70,795,484 | +5,331 | 8.90% | 292,142,933 |
| 2019-01-15 | 2019-01-11 | 4.145 | 70,790,153 | -60,823 | 8.90% | 293,448,757 |
| 2019-01-14 | 2019-01-10 | 4.164 | 70,850,976 | -15,994 | 8.90% | 295,029,852 |
| 2019-01-11 | 2019-01-09 | 4.295 | 70,866,970 | +287,357 | 8.91% | 304,401,295 |
| 2019-01-10 | 2019-01-08 | 4.183 | 70,579,613 | -28,256 | 8.87% | 295,223,745 |
| 2019-01-09 | 2019-01-07 | 4.277 | 70,607,869 | -218,050 | 8.87% | 301,963,952 |
| 2019-01-08 | 2019-01-04 | 4.202 | 70,825,919 | -27,722 | 8.90% | 297,582,499 |
| 2019-01-07 | 2019-01-03 | 4.220 | 70,853,641 | -82,102 | 8.90% | 299,027,989 |
| 2019-01-04 | 2019-01-02 | 4.277 | 70,935,743 | +180,198 | 8.91% | 303,366,149 |
| 2019-01-03 | 2018-12-31 | 4.464 | 70,755,545 | +533,131 | 8.89% | 315,867,241 |
| 2019-01-02 | 2018-12-27 | 4.389 | 70,222,414 | +195,658 | 8.83% | 308,218,542 |
| 2018-12-28 | 2018-12-24 | 4.352 | 70,026,756 | +314,900 | 8.80% | 304,732,758 |
| 2018-12-27 | 2018-12-20 | 4.220 | 69,711,856 | +228,180 | 8.76% | 294,209,243 |
| 2018-12-21 | 2018-12-19 | 4.220 | 69,483,676 | +59,177 | 8.73% | 293,246,241 |
| 2018-12-20 | 2018-12-18 | 4.295 | 69,424,499 | +244,281 | 8.72% | 298,205,319 |
| 2018-12-19 | 2018-12-17 | 4.277 | 69,180,218 | -23,458 | 8.69% | 295,858,413 |
| 2018-12-18 | 2018-12-14 | 4.258 | 69,203,676 | +22,925 | 8.70% | 294,660,669 |
| 2018-12-17 | 2018-12-13 | 4.258 | 69,180,751 | -25,057 | 8.69% | 294,563,057 |
| 2018-12-14 | 2018-12-12 | 4.220 | 69,205,808 | -11,729 | 8.70% | 292,073,538 |
| 2018-12-13 | 2018-12-11 | 4.239 | 69,217,537 | +44,783 | 8.70% | 293,421,363 |
| 2018-12-12 | 2018-12-10 | 4.314 | 69,172,754 | +1,066 | 8.69% | 298,421,461 |
| 2018-12-07 | 2018-12-05 | 4.464 | 69,171,688 | +1,066 | 8.69% | 308,796,579 |
| 2018-12-06 | 2018-12-04 | 4.539 | 69,170,622 | +141,843 | 8.69% | 313,981,599 |
| 2018-12-05 | 2018-12-03 | 4.689 | 69,028,779 | +1,718,277 | 8.68% | 323,696,013 |
| 2018-12-04 | 2018-11-30 | 4.352 | 67,310,502 | +3,093,386 | 8.46% | 292,912,539 |
| 2018-12-03 | 2018-11-29 | 4.108 | 64,217,116 | -85,853 | 8.07% | 263,792,268 |
| 2018-11-30 | 2018-11-28 | 4.127 | 64,302,969 | +377,993 | 8.08% | 265,351,078 |
| 2018-11-29 | 2018-11-27 | 4.127 | 63,924,976 | +117,286 | 8.03% | 263,791,261 |
| 2018-11-28 | 2018-11-26 | 4.108 | 63,807,690 | -18,660 | 8.02% | 262,110,420 |
| 2018-11-27 | 2018-11-23 | 3.939 | 63,826,350 | +159,939 | 8.02% | 251,412,261 |
| 2018-11-26 | 2018-11-22 | 3.920 | 63,666,411 | -65,042 | 8.00% | 249,588,059 |
| 2018-11-23 | 2018-11-21 | 4.014 | 63,731,453 | +109,292 | 8.01% | 255,820,146 |
| 2018-11-22 | 2018-11-20 | 4.052 | 63,622,161 | -59,362 | 8.00% | 257,768,187 |
| 2018-11-21 | 2018-11-19 | 4.127 | 63,681,523 | +237,002 | 8.00% | 262,786,634 |
| 2018-11-20 | 2018-11-16 | 4.108 | 63,444,521 | +39,168 | 7.97% | 260,618,588 |
| 2018-11-19 | 2018-11-15 | 4.070 | 63,405,353 | +25,926 | 7.97% | 258,079,084 |
| 2018-11-16 | 2018-11-14 | 4.070 | 63,379,427 | -115,395 | 7.97% | 257,973,557 |
| 2018-11-15 | 2018-11-13 | 4.164 | 63,494,822 | +364,304 | 7.98% | 264,398,163 |
| 2018-11-14 | 2018-11-12 | 4.220 | 63,130,518 | -67,009 | 7.93% | 266,433,617 |
| 2018-11-13 | 2018-11-09 | 4.183 | 63,197,527 | +15,872 | 7.94% | 264,345,606 |
| 2018-11-12 | 2018-11-08 | 4.202 | 63,181,655 | +9,247 | 7.94% | 265,464,325 |
| 2018-11-09 | 2018-11-07 | 4.220 | 63,172,408 | +441,970 | 7.94% | 266,610,408 |
| 2018-11-08 | 2018-11-06 | 4.164 | 62,730,438 | -761 | 7.88% | 261,215,199 |
| 2018-11-07 | 2018-11-05 | 4.145 | 62,731,199 | +1,875 | 7.88% | 260,041,709 |
| 2018-11-06 | 2018-11-02 | 4.089 | 62,729,324 | +719,322 | 7.88% | 256,504,064 |
| 2018-11-05 | 2018-11-01 | 4.033 | 62,010,002 | -2,088 | 7.79% | 250,073,317 |
| 2018-11-02 | 2018-10-31 | 3.958 | 62,012,090 | +384,389 | 7.79% | 245,429,054 |
| 2018-11-01 | 2018-10-30 | 3.808 | 61,627,701 | +460,738 | 7.74% | 234,660,047 |
| 2018-10-31 | 2018-10-29 | 3.714 | 61,166,963 | -20,657 | 7.69% | 227,169,100 |
| 2018-10-30 | 2018-10-26 | 3.808 | 61,187,620 | -744,173 | 7.69% | 232,984,349 |
| 2018-10-29 | 2018-10-25 | 3.751 | 61,931,793 | +245,903 | 7.78% | 232,332,946 |
| 2018-10-26 | 2018-10-24 | 3.789 | 61,685,890 | +180,774 | 7.75% | 233,724,562 |
| 2018-10-25 | 2018-10-23 | 3.770 | 61,505,116 | +22,842 | 7.73% | 231,885,957 |
| 2018-10-24 | 2018-10-22 | 3.808 | 61,482,274 | +205,026 | 7.73% | 234,106,304 |
| 2018-10-23 | 2018-10-19 | 3.770 | 61,277,248 | +193,348 | 7.70% | 231,026,852 |
| 2018-10-22 | 2018-10-18 | 3.658 | 61,083,900 | +155,141 | 7.68% | 223,423,329 |
| 2018-10-19 | 2018-10-16 | 3.751 | 60,928,759 | +431,302 | 7.66% | 228,570,131 |
| 2018-10-18 | 2018-10-15 | 3.864 | 60,497,457 | -23,458 | 7.60% | 233,760,695 |
| 2018-10-16 | 2018-10-12 | 4.164 | 60,520,915 | +1,028,857 | 7.61% | 252,014,546 |
| 2018-10-15 | 2018-10-11 | 4.164 | 59,492,058 | +1,835,790 | 7.48% | 247,730,293 |
| 2018-10-12 | 2018-10-10 | 4.127 | 57,656,268 | +701,973 | 7.25% | 237,922,962 |
| 2018-10-11 | 2018-10-09 | 4.127 | 56,954,295 | +254,713 | 7.16% | 235,026,217 |
| 2018-10-10 | 2018-10-08 | 4.089 | 56,699,582 | +148,210 | 7.13% | 231,848,078 |
| 2018-10-09 | 2018-10-05 | 4.164 | 56,551,372 | +133,338 | 7.11% | 235,485,012 |
| 2018-10-08 | 2018-10-04 | 4.295 | 56,418,034 | +931,484 | 7.09% | 242,337,476 |
| 2018-10-05 | 2018-10-03 | 4.202 | 55,486,550 | -5,589 | 6.97% | 233,132,537 |
| 2018-10-04 | 2018-10-02 | 4.127 | 55,492,139 | -48,773 | 6.97% | 228,992,520 |
| 2018-10-03 | 2018-09-28 | 4.258 | 55,540,912 | +368,902 | 6.98% | 236,486,315 |
| 2018-10-02 | 2018-09-27 | 4.145 | 55,172,010 | +30,695 | 6.93% | 228,706,353 |
| 2018-09-28 | 2018-09-26 | 4.239 | 55,141,315 | -33,510 | 6.93% | 233,750,586 |
| 2018-09-27 | 2018-09-24 | 4.239 | 55,174,825 | +290,718 | 6.93% | 233,892,638 |
| 2018-09-26 | 2018-09-21 | 4.258 | 54,884,107 | +25,312 | 6.90% | 233,689,720 |
| 2018-09-24 | 2018-09-20 | 4.145 | 54,858,795 | +76,793 | 6.89% | 227,407,973 |
| 2018-09-21 | 2018-09-19 | 4.183 | 54,782,002 | +58,742 | 6.88% | 229,144,750 |
| 2018-09-20 | 2018-09-18 | 4.183 | 54,723,260 | +56,542 | 6.88% | 228,899,041 |
| 2018-09-19 | 2018-09-17 | 4.164 | 54,666,718 | -6,397 | 6.87% | 227,637,142 |
| 2018-09-18 | 2018-09-14 | 4.145 | 54,673,115 | +42,455 | 6.87% | 226,638,268 |
| 2018-09-17 | 2018-09-13 | 4.127 | 54,630,660 | +1,017,115 | 6.87% | 225,437,561 |
| 2018-09-14 | 2018-09-12 | 4.070 | 53,613,545 | +218,592 | 6.74% | 218,223,445 |
| 2018-09-13 | 2018-09-11 | 4.014 | 53,394,953 | -1,152,221 | 6.71% | 214,329,096 |
| 2018-09-12 | 2018-09-10 | 4.145 | 54,547,174 | -30,969 | 6.86% | 226,116,200 |
| 2018-09-11 | 2018-09-07 | 4.314 | 54,578,143 | -93,294 | 6.86% | 235,458,157 |
| 2018-09-10 | 2018-09-06 | 4.295 | 54,671,437 | +128,907 | 6.87% | 234,835,160 |
| 2018-09-07 | 2018-09-05 | 4.295 | 54,542,530 | +146,570 | 6.85% | 234,281,454 |
| 2018-09-06 | 2018-09-04 | 4.220 | 54,395,960 | +70,669 | 6.84% | 229,570,623 |
| 2018-09-05 | 2018-09-03 | 4.277 | 54,325,291 | +33,732 | 6.83% | 232,329,340 |
| 2018-09-04 | 2018-08-31 | 4.277 | 54,291,559 | +2,268 | 6.82% | 232,185,080 |
| 2018-09-03 | 2018-08-30 | 4.089 | 54,289,291 | +236,744 | 6.82% | 221,992,250 |
| 2018-08-31 | 2018-08-29 | 3.977 | 54,052,547 | +337,816 | 6.79% | 214,940,955 |
| 2018-08-30 | 2018-08-28 | 3.958 | 53,714,731 | +136,982 | 6.75% | 212,590,087 |
| 2018-08-29 | 2018-08-27 | 3.995 | 53,577,749 | +258,640 | 6.73% | 214,057,878 |
| 2018-08-28 | 2018-08-24 | 3.995 | 53,319,109 | +672,810 | 6.70% | 213,024,540 |
| 2018-08-27 | 2018-08-23 | 4.108 | 52,646,299 | +799,258 | 6.62% | 216,261,450 |
| 2018-08-24 | 2018-08-22 | 4.127 | 51,847,041 | +1,586,061 | 6.52% | 213,950,746 |
| 2018-08-23 | 2018-08-21 | 4.145 | 50,260,980 | +1,282,710 | 6.32% | 208,348,499 |
| 2018-08-22 | 2018-08-20 | 4.033 | 48,978,270 | -322,544 | 6.16% | 197,519,078 |
| 2018-08-21 | 2018-08-17 | 4.502 | 49,300,814 | +3,199 | 6.20% | 221,938,415 |
| 2018-08-20 | 2018-08-16 | 4.539 | 49,297,615 | +129,284 | 6.15% | 223,773,381 |
| 2018-08-17 | 2018-08-15 | 4.689 | 49,168,331 | +750,851 | 6.13% | 230,564,598 |
| 2018-08-16 | 2018-08-14 | 4.839 | 48,417,480 | +287,890 | 6.04% | 234,309,036 |
| 2018-08-15 | 2018-08-13 | 4.914 | 48,129,590 | +220,716 | 6.00% | 236,526,934 |
| 2018-08-14 | 2018-08-10 | 4.971 | 47,908,874 | +377,989 | 5.97% | 238,138,156 |
| 2018-08-13 | 2018-08-09 | 4.821 | 47,530,885 | -81,036 | 5.93% | 229,126,950 |
| 2018-08-10 | 2018-08-08 | 4.802 | 47,611,921 | -9,479 | 5.94% | 228,624,527 |
| 2018-08-09 | 2018-08-07 | 4.689 | 47,621,400 | -11,196 | 5.94% | 223,310,589 |
| 2018-08-08 | 2018-08-06 | 4.746 | 47,632,596 | +461,157 | 5.94% | 226,043,447 |
| 2018-08-07 | 2018-08-03 | 4.689 | 47,171,439 | +13,328 | 5.88% | 221,200,591 |
| 2018-08-06 | 2018-08-02 | 4.558 | 47,158,111 | -124,219 | 5.88% | 214,946,226 |
| 2018-08-03 | 2018-08-01 | 4.727 | 47,282,330 | +200,990 | 5.90% | 223,494,356 |
| 2018-08-02 | 2018-07-31 | 4.671 | 47,081,340 | -533 | 5.87% | 219,894,978 |
| 2018-08-01 | 2018-07-30 | 4.821 | 47,081,873 | -6,398 | 5.87% | 226,962,447 |
| 2018-07-31 | 2018-07-27 | 4.783 | 47,088,271 | -54,379 | 5.87% | 225,226,804 |
| 2018-07-30 | 2018-07-26 | 4.671 | 47,142,650 | -1,599 | 5.88% | 220,181,329 |
| 2018-07-27 | 2018-07-25 | 4.520 | 47,144,249 | -108,759 | 5.88% | 213,114,458 |
| 2018-07-26 | 2018-07-24 | 4.520 | 47,253,008 | +181,798 | 5.89% | 213,606,100 |
| 2018-07-25 | 2018-07-23 | 4.483 | 47,071,210 | +895,124 | 5.87% | 211,018,442 |
| 2018-07-24 | 2018-07-20 | 4.314 | 46,176,086 | +700,000 | 5.76% | 199,210,444 |
| 2018-07-23 | 2018-07-19 | 4.295 | 45,476,086 | +3,927,308 | 5.67% | 195,337,539 |
| 2018-07-20 | 2018-07-18 | 4.277 | 41,548,778 | +38,495 | 5.18% | 177,688,881 |
| 2018-07-19 | 2018-07-17 | 4.239 | 41,510,283 | -118,887 | 5.24% | 175,967,021 |
| 2018-07-18 | 2018-07-16 | 4.202 | 41,629,170 | -12,100 | 5.26% | 174,909,307 |
| 2018-07-17 | 2018-07-13 | 4.277 | 41,641,270 | -22,925 | 5.26% | 178,084,435 |
| 2018-07-16 | 2018-07-12 | 4.408 | 41,664,195 | +423,305 | 5.26% | 183,652,991 |
| 2018-07-12 | 2018-07-10 | 4.389 | 41,240,890 | -68,774 | 5.21% | 181,013,529 |
| 2018-07-11 | 2018-07-09 | 4.464 | 41,309,664 | +28,256 | 5.22% | 184,414,799 |
| 2018-07-10 | 2018-07-06 | 4.445 | 41,281,408 | +261,234 | 5.22% | 183,514,336 |
| 2018-07-09 | 2018-07-05 | 4.389 | 41,020,174 | +185,529 | 5.18% | 180,044,768 |
| 2018-07-06 | 2018-07-04 | 4.127 | 40,834,645 | +431,302 | 5.16% | 168,507,259 |
| 2018-07-05 | 2018-07-03 | 4.183 | 40,403,343 | +161,005 | 5.10% | 169,001,015 |
| 2018-07-04 | 2018-06-29 | 4.314 | 40,242,338 | +1,599 | 5.08% | 173,611,380 |
| 2018-07-03 | 2018-06-28 | 4.220 | 40,240,739 | +533 | 5.08% | 169,830,471 |
| 2018-06-29 | 2018-06-27 | 4.220 | 40,240,206 | +530,998 | 5.08% | 169,828,222 |
| 2018-06-28 | 2018-06-26 | 4.164 | 39,709,208 | +260,167 | 5.02% | 165,352,722 |
| 2018-06-27 | 2018-06-25 | 4.370 | 39,449,041 | +12,962 | 4.98% | 172,408,836 |
| 2018-06-26 | 2018-06-22 | 4.408 | 39,436,079 | +6,658 | 4.98% | 173,831,605 |
| 2018-06-25 | 2018-06-21 | 4.408 | 39,429,421 | -1,641 | 4.98% | 173,802,257 |
| 2018-06-22 | 2018-06-20 | 4.427 | 39,431,062 | +54,504 | 4.98% | 174,549,105 |
| 2018-06-21 | 2018-06-19 | 4.445 | 39,376,558 | +635,724 | 4.98% | 175,046,425 |
| 2018-06-20 | 2018-06-15 | 4.652 | 38,740,834 | -681 | 4.89% | 180,213,697 |
| 2018-06-19 | 2018-06-14 | 4.652 | 38,741,515 | +47,962 | 4.89% | 180,216,865 |
| 2018-06-15 | 2018-06-13 | 4.802 | 38,693,553 | -13,006 | 4.89% | 185,800,007 |
| 2018-06-14 | 2018-06-12 | 4.821 | 38,706,559 | +62,098 | 4.89% | 186,588,484 |
| 2018-06-13 | 2018-06-11 | 4.877 | 38,644,461 | +140,406 | 4.88% | 188,463,717 |
| 2018-06-12 | 2018-06-08 | 4.858 | 38,504,055 | +420,322 | 4.86% | 187,056,749 |
| 2018-06-11 | 2018-06-07 | 4.933 | 38,083,733 | +238,133 | 4.81% | 187,872,152 |
| 2018-06-08 | 2018-06-06 | 4.952 | 37,845,600 | +788,241 | 4.78% | 187,407,286 |
| 2018-06-07 | 2018-06-05 | 4.952 | 37,057,359 | +1,425,056 | 4.68% | 183,504,002 |
| 2018-06-06 | 2018-06-04 | 4.971 | 35,632,303 | -2,666 | 4.50% | 177,115,641 |
| 2018-06-05 | 2018-06-01 | 5.531 | 35,634,969 | -32,701 | 4.50% | 197,082,478 |
| 2018-06-04 | 2018-05-31 | 5.570 | 35,667,670 | +1,786,693 | 4.51% | 198,677,408 |
| 2018-06-01 | 2018-05-30 | 5.531 | 33,880,977 | -339,191 | 4.52% | 187,381,864 |
| 2018-05-31 | 2018-05-29 | 5.650 | 34,220,168 | -350,604 | 4.57% | 193,327,851 |
| 2018-05-30 | 2018-05-28 | 5.709 | 34,570,772 | -158,907 | 4.62% | 197,364,479 |
| 2018-05-29 | 2018-05-25 | 5.689 | 34,729,679 | -32,790 | 4.64% | 197,583,235 |
| 2018-05-28 | 2018-05-24 | 5.650 | 34,762,469 | +96,857 | 4.64% | 196,391,596 |
| 2018-05-25 | 2018-05-23 | 5.471 | 34,665,612 | -123,594 | 4.63% | 189,659,840 |
| 2018-05-24 | 2018-05-21 | 5.531 | 34,789,206 | -133,822 | 4.65% | 192,404,908 |
| 2018-05-23 | 2018-05-18 | 5.431 | 34,923,028 | +163,940 | 4.66% | 189,683,642 |
| 2018-05-21 | 2018-05-17 | 5.471 | 34,759,088 | -10,068 | 4.64% | 190,171,259 |
| 2018-05-18 | 2018-05-16 | 5.491 | 34,769,156 | +416,725 | 4.64% | 190,915,568 |
| 2018-05-17 | 2018-05-15 | 5.431 | 34,352,431 | -67,776 | 4.59% | 186,584,458 |
| 2018-05-16 | 2018-05-14 | 5.491 | 34,420,207 | +9,837 | 4.60% | 188,999,508 |
| 2018-05-15 | 2018-05-11 | 5.491 | 34,410,370 | -21,163 | 4.59% | 188,945,493 |
| 2018-05-14 | 2018-05-10 | 5.451 | 34,431,533 | +18,530 | 4.60% | 187,696,632 |
| 2018-05-11 | 2018-05-09 | 5.451 | 34,413,003 | +218,803 | 4.60% | 187,595,619 |
| 2018-05-10 | 2018-05-08 | 5.491 | 34,194,200 | +23,200 | 4.57% | 187,758,515 |
| 2018-05-09 | 2018-05-07 | 5.471 | 34,171,000 | +18,035 | 4.56% | 186,953,757 |
| 2018-05-08 | 2018-05-04 | 5.412 | 34,152,965 | -19,802 | 4.56% | 184,824,051 |
| 2018-05-07 | 2018-05-03 | 5.550 | 34,172,767 | +824,082 | 4.56% | 189,673,039 |
| 2018-05-04 | 2018-05-02 | 5.590 | 33,348,685 | +4,477 | 4.45% | 186,421,178 |
| 2018-05-03 | 2018-04-30 | 5.610 | 33,344,208 | +17,572 | 4.45% | 187,057,130 |
| 2018-05-02 | 2018-04-27 | 5.669 | 33,326,636 | +17,629 | 4.45% | 188,940,446 |
| 2018-04-30 | 2018-04-26 | 5.788 | 33,309,007 | +786,744 | 4.45% | 192,802,190 |
| 2018-04-27 | 2018-04-25 | 5.788 | 32,522,263 | +309,697 | 4.34% | 188,248,288 |
| 2018-04-26 | 2018-04-24 | 5.650 | 32,212,566 | +4,228 | 4.30% | 181,985,844 |
| 2018-04-25 | 2018-04-23 | 5.610 | 32,208,338 | +9,429 | 4.30% | 180,685,032 |
| 2018-04-24 | 2018-04-20 | 5.610 | 32,198,909 | +259,995 | 4.30% | 180,632,136 |
| 2018-04-23 | 2018-04-19 | 5.709 | 31,938,914 | +32,668 | 4.26% | 182,339,206 |
| 2018-04-20 | 2018-04-18 | 5.610 | 31,906,246 | +970,306 | 4.26% | 178,990,331 |
| 2018-04-19 | 2018-04-17 | 5.451 | 30,935,940 | +133,460 | 4.13% | 168,641,104 |
| 2018-04-18 | 2018-04-16 | 5.451 | 30,802,480 | +28,243 | 4.11% | 167,913,573 |
| 2018-04-17 | 2018-04-13 | 5.471 | 30,774,237 | -27,895 | 4.11% | 168,369,647 |
| 2018-04-16 | 2018-04-12 | 5.412 | 30,802,132 | -39,672 | 4.11% | 166,690,500 |
| 2018-04-13 | 2018-04-11 | 5.511 | 30,841,804 | +253,095 | 4.12% | 169,962,063 |
| 2018-04-12 | 2018-04-10 | 5.550 | 30,588,709 | +1,360,230 | 4.08% | 169,780,030 |
| 2018-04-11 | 2018-04-09 | 5.352 | 29,228,479 | +239,557 | 3.90% | 156,436,253 |
| 2018-04-10 | 2018-04-06 | 5.313 | 28,988,922 | -56,163 | 3.87% | 154,004,810 |
| 2018-04-09 | 2018-04-04 | 5.233 | 29,045,085 | +239,120 | 3.88% | 152,000,146 |
| 2018-04-06 | 2018-04-03 | 5.253 | 28,805,965 | +282,280 | 3.85% | 151,319,789 |
| 2018-04-04 | 2018-03-29 | 5.253 | 28,523,685 | +677,462 | 3.81% | 149,836,953 |
| 2018-04-03 | 2018-03-28 | 5.213 | 27,846,223 | -61,645 | 3.72% | 145,174,210 |
| 2018-03-29 | 2018-03-27 | 5.233 | 27,907,868 | +1,211,720 | 3.73% | 146,048,807 |
| 2018-03-28 | 2018-03-26 | 5.273 | 26,696,148 | +2,584,962 | 3.56% | 140,765,966 |
| 2018-03-27 | 2018-03-23 | 5.531 | 24,111,186 | +7,169,482 | 3.22% | 133,349,135 |
| 2018-03-26 | 2018-03-22 | 5.610 | 16,941,704 | +3,445 | 2.26% | 95,040,990 |
| 2018-03-23 | 2018-03-21 | 5.689 | 16,938,259 | -57,815 | 2.26% | 96,364,726 |
| 2018-03-22 | 2018-03-20 | 5.650 | 16,996,074 | +12,194 | 2.27% | 96,019,823 |
| 2018-03-21 | 2018-03-19 | 5.610 | 16,983,880 | +1,219,744 | 2.27% | 95,277,592 |
| 2018-03-20 | 2018-03-16 | 5.590 | 15,764,136 | +26,737 | 2.10% | 88,122,479 |
| 2018-03-19 | 2018-03-15 | 5.650 | 15,737,399 | -26,231 | 2.10% | 88,908,901 |
| 2018-03-16 | 2018-03-14 | 5.590 | 15,763,630 | -145,286 | 2.10% | 88,119,651 |
| 2018-03-15 | 2018-03-13 | 5.650 | 15,908,916 | -28,755 | 2.12% | 89,877,891 |
| 2018-03-14 | 2018-03-12 | 5.729 | 15,937,671 | -1,421,587 | 2.13% | 91,304,068 |
| 2018-03-13 | 2018-03-09 | 5.689 | 17,359,258 | +1,369,627 | 2.32% | 98,759,863 |
| 2018-03-12 | 2018-03-08 | 5.749 | 15,989,631 | -1,374,168 | 2.14% | 91,918,698 |
| 2018-03-09 | 2018-03-07 | 5.669 | 17,363,799 | -23,205 | 2.32% | 98,441,497 |
| 2018-03-08 | 2018-03-06 | 5.788 | 17,387,004 | +124,097 | 2.32% | 100,641,020 |
| 2018-03-07 | 2018-03-05 | 5.768 | 17,262,907 | -19,673 | 2.31% | 99,580,510 |
| 2018-03-06 | 2018-03-02 | 5.868 | 17,282,580 | -50,447 | 2.31% | 101,406,948 |
| 2018-03-05 | 2018-03-01 | 5.907 | 17,333,027 | +19,677 | 2.31% | 102,390,132 |
| 2018-03-02 | 2018-02-28 | 5.868 | 17,313,350 | +235,586 | 2.31% | 101,587,494 |
| 2018-03-01 | 2018-02-27 | 5.868 | 17,077,764 | -3,027 | 2.28% | 100,205,174 |
| 2018-02-28 | 2018-02-26 | 5.947 | 17,080,791 | +11,099 | 2.28% | 101,577,299 |
| 2018-02-27 | 2018-02-23 | 5.848 | 17,069,692 | -3,027 | 2.28% | 99,819,439 |
| 2018-02-26 | 2018-02-22 | 5.768 | 17,072,719 | -532,717 | 2.28% | 98,483,417 |
| 2018-02-23 | 2018-02-21 | 5.868 | 17,605,436 | +1,513 | 2.35% | 103,301,332 |
| 2018-02-22 | 2018-02-20 | 5.709 | 17,603,923 | -8,072 | 2.35% | 100,500,766 |
| 2018-02-21 | 2018-02-15 | 5.550 | 17,611,995 | -18,161 | 2.35% | 97,753,881 |
| 2018-02-20 | 2018-02-13 | 5.451 | 17,630,156 | -8,575 | 2.35% | 96,107,277 |
| 2018-02-14 | 2018-02-12 | 5.352 | 17,638,731 | -29,260 | 2.36% | 94,405,767 |
| 2018-02-13 | 2018-02-09 | 5.174 | 17,667,991 | -5,326,069 | 2.36% | 91,410,293 |
| 2018-02-12 | 2018-02-08 | 5.511 | 22,994,060 | -299,149 | 3.07% | 126,714,957 |
| 2018-02-09 | 2018-02-07 | 5.531 | 23,293,209 | -86,767 | 3.11% | 128,825,238 |
| 2018-02-08 | 2018-02-06 | 5.709 | 23,379,976 | -1,180,453 | 3.12% | 133,476,243 |
| 2018-02-07 | 2018-02-05 | 6.026 | 24,560,429 | -501,440 | 3.28% | 148,005,194 |
| 2018-02-06 | 2018-02-02 | 6.026 | 25,061,869 | -102,911 | 3.35% | 151,026,955 |
| 2018-02-05 | 2018-02-01 | 6.165 | 25,164,780 | -4,540 | 3.36% | 155,138,988 |
| 2018-02-02 | 2018-01-31 | 6.185 | 25,169,320 | +70,121 | 3.36% | 155,665,905 |
| 2018-02-01 | 2018-01-30 | 6.205 | 25,099,199 | +511,024 | 3.35% | 155,729,764 |
| 2018-01-31 | 2018-01-29 | 6.224 | 24,588,175 | +38,844 | 3.28% | 153,046,488 |
| 2018-01-30 | 2018-01-26 | 6.462 | 24,549,331 | +5,045 | 3.27% | 158,644,378 |
| 2018-01-29 | 2018-01-25 | 6.482 | 24,544,286 | -41,871 | 3.27% | 159,098,315 |
| 2018-01-26 | 2018-01-24 | 6.660 | 24,586,157 | -8,071 | 3.28% | 163,756,050 |
| 2018-01-25 | 2018-01-23 | 6.542 | 24,594,228 | +11,098 | 3.28% | 160,884,632 |
| 2018-01-24 | 2018-01-22 | 6.641 | 24,583,130 | -16,143 | 3.28% | 163,248,579 |
| 2018-01-23 | 2018-01-19 | 6.561 | 24,599,273 | -3,027 | 3.28% | 161,405,263 |
| 2018-01-22 | 2018-01-18 | 6.442 | 24,602,300 | +48,429 | 3.28% | 158,498,989 |
| 2018-01-19 | 2018-01-17 | 6.482 | 24,553,871 | -26,737 | 3.27% | 159,160,446 |
| 2018-01-18 | 2018-01-16 | 6.363 | 24,580,608 | -77,183 | 3.28% | 156,410,203 |
| 2018-01-17 | 2018-01-15 | 6.185 | 24,657,791 | -449,984 | 3.29% | 152,502,227 |
| 2018-01-16 | 2018-01-12 | 6.244 | 25,107,775 | +22,701 | 3.35% | 156,778,393 |
| 2018-01-15 | 2018-01-11 | 6.006 | 25,085,074 | +52,969 | 3.34% | 150,669,533 |
| 2018-01-12 | 2018-01-10 | 6.125 | 25,032,105 | -18,666 | 3.34% | 153,328,638 |
| 2018-01-11 | 2018-01-09 | 5.768 | 25,050,771 | -3,000,715 | 3.34% | 144,504,547 |
| 2018-01-10 | 2018-01-08 | 5.650 | 28,051,486 | -1,498,771 | 3.74% | 158,477,700 |
| 2018-01-09 | 2018-01-05 | 5.590 | 29,550,257 | -62,554 | 3.94% | 165,187,734 |
| 2018-01-08 | 2018-01-04 | 5.610 | 29,612,811 | -806,642 | 3.95% | 166,124,427 |
| 2018-01-05 | 2018-01-03 | 5.590 | 30,419,453 | +223,983 | 4.05% | 170,046,593 |
| 2018-01-04 | 2018-01-02 | 5.511 | 30,195,470 | +25,223 | 4.01% | 166,400,266 |
| 2018-01-03 | 2017-12-29 | 5.491 | 30,170,247 | -1,009 | 4.01% | 165,663,206 |
| 2018-01-02 | 2017-12-28 | 5.451 | 30,171,256 | -1,004,393 | 4.01% | 164,472,582 |
| 2017-12-29 | 2017-12-27 | 5.511 | 31,175,649 | -385,413 | 4.14% | 171,801,806 |
| 2017-12-28 | 2017-12-22 | 5.511 | 31,561,062 | +19,674 | 4.19% | 173,925,728 |
| 2017-12-27 | 2017-12-21 | 5.451 | 31,541,388 | -6,558 | 4.19% | 171,941,583 |
| 2017-12-22 | 2017-12-20 | 5.332 | 31,547,946 | +11,099 | 4.19% | 168,225,100 |
| 2017-12-21 | 2017-12-19 | 5.372 | 31,536,847 | -47,925 | 4.19% | 169,416,220 |
| 2017-12-20 | 2017-12-18 | 5.293 | 31,584,772 | -220,452 | 4.20% | 167,169,265 |
| 2017-12-19 | 2017-12-15 | 5.213 | 31,805,224 | -1,898,308 | 4.23% | 165,814,167 |
| 2017-12-18 | 2017-12-14 | 5.431 | 33,703,532 | +1,513 | 4.48% | 183,059,977 |
| 2017-12-15 | 2017-12-13 | 5.431 | 33,702,019 | -58,379 | 4.48% | 183,051,760 |
| 2017-12-14 | 2017-12-12 | 5.412 | 33,760,398 | -96,858 | 4.49% | 182,699,614 |
| 2017-12-13 | 2017-12-11 | 5.392 | 33,857,256 | +7,063 | 4.50% | 182,552,627 |
| 2017-12-12 | 2017-12-08 | 5.352 | 33,850,193 | -1,008,429 | 4.50% | 181,172,526 |
| 2017-12-11 | 2017-12-07 | 5.293 | 34,858,622 | -743,080 | 4.63% | 184,496,827 |
| 2017-12-08 | 2017-12-06 | 5.451 | 35,601,702 | +2,018 | 4.73% | 194,075,574 |
| 2017-12-07 | 2017-12-05 | 5.451 | 35,599,684 | -854,062 | 4.73% | 194,064,574 |
| 2017-12-05 | 2017-12-01 | 5.412 | 36,453,746 | +2,522 | 4.84% | 197,275,084 |
| 2017-12-04 | 2017-11-30 | 5.392 | 36,451,224 | +75,166 | 4.84% | 196,538,866 |
| 2017-12-01 | 2017-11-29 | 5.293 | 36,376,058 | -2,514,263 | 4.83% | 192,528,187 |
| 2017-11-30 | 2017-11-28 | 5.253 | 38,890,321 | -2,023,921 | 5.17% | 204,293,631 |
| 2017-11-28 | 2017-11-24 | 5.253 | 40,914,242 | -2,182,827 | 5.44% | 214,925,433 |
| 2017-11-27 | 2017-11-23 | 5.372 | 43,097,069 | -7,063 | 5.73% | 231,517,835 |
| 2017-11-24 | 2017-11-22 | 5.431 | 43,104,132 | +16,143 | 5.73% | 234,119,125 |
| 2017-11-22 | 2017-11-20 | 5.233 | 43,087,989 | +17,656 | 5.73% | 225,490,151 |
| 2017-11-21 | 2017-11-17 | 5.451 | 43,070,333 | -33,294 | 5.72% | 234,789,326 |
| 2017-11-20 | 2017-11-16 | 5.590 | 43,103,627 | -13,167 | 5.73% | 240,951,897 |
| 2017-11-17 | 2017-11-15 | 5.610 | 43,116,794 | -40,357 | 5.73% | 241,880,202 |
| 2017-11-16 | 2017-11-14 | 5.650 | 43,157,151 | -69,617 | 5.73% | 243,817,601 |
| 2017-11-15 | 2017-11-13 | 5.709 | 43,226,768 | +100,389 | 5.74% | 246,781,545 |
| 2017-11-14 | 2017-11-10 | 5.709 | 43,126,379 | -76,679 | 5.73% | 246,208,424 |
| 2017-11-13 | 2017-11-09 | 5.729 | 43,203,058 | -15,638 | 5.74% | 247,502,595 |
| 2017-11-10 | 2017-11-08 | 5.669 | 43,218,696 | +178,631 | 5.74% | 245,022,021 |
| 2017-11-09 | 2017-11-07 | 5.848 | 43,040,065 | +263,332 | 5.72% | 251,687,913 |
| 2017-11-08 | 2017-11-06 | 5.848 | 42,776,733 | +184,130 | 5.68% | 250,148,011 |
| 2017-11-07 | 2017-11-03 | 5.868 | 42,592,603 | +505 | 5.66% | 249,915,573 |
| 2017-11-06 | 2017-11-02 | 5.848 | 42,592,098 | -6,054 | 5.66% | 249,068,311 |
| 2017-11-02 | 2017-10-31 | 5.907 | 42,598,152 | -79,705 | 5.66% | 251,636,971 |
| 2017-11-01 | 2017-10-30 | 5.967 | 42,677,857 | +207,335 | 5.67% | 254,645,805 |
| 2017-10-31 | 2017-10-27 | 5.927 | 42,470,522 | -234,577 | 5.64% | 251,724,921 |
| 2017-10-30 | 2017-10-26 | 6.026 | 42,705,099 | +40,358 | 5.67% | 257,347,967 |
| 2017-10-27 | 2017-10-25 | 6.026 | 42,664,741 | +2,018 | 5.67% | 257,104,763 |
| 2017-10-26 | 2017-10-24 | 5.987 | 42,662,723 | -9,081 | 5.67% | 255,401,204 |
| 2017-10-25 | 2017-10-23 | 6.086 | 42,671,804 | -27,241 | 5.67% | 259,684,964 |
| 2017-10-24 | 2017-10-20 | 6.185 | 42,699,045 | +330,930 | 5.67% | 264,082,840 |
| 2017-10-23 | 2017-10-19 | 5.947 | 42,368,115 | -33,799 | 5.63% | 251,957,809 |
| 2017-10-20 | 2017-10-18 | 6.205 | 42,401,914 | -26,737 | 5.63% | 263,085,689 |
| 2017-10-19 | 2017-10-17 | 6.224 | 42,428,651 | +3,027 | 5.64% | 264,092,640 |
| 2017-10-18 | 2017-10-16 | 6.165 | 42,425,624 | +3,531 | 5.64% | 261,550,800 |
| 2017-10-17 | 2017-10-13 | 6.165 | 42,422,093 | -3,027 | 5.64% | 261,529,032 |
| 2017-10-16 | 2017-10-12 | 5.947 | 42,425,120 | +7,567 | 5.64% | 252,296,810 |
| 2017-10-13 | 2017-10-11 | 5.828 | 42,417,553 | -10,089 | 5.64% | 247,206,774 |
| 2017-10-12 | 2017-10-10 | 5.848 | 42,427,642 | -41,871 | 5.64% | 248,106,612 |
| 2017-10-11 | 2017-10-09 | 5.848 | 42,469,513 | +4,036 | 5.64% | 248,351,463 |
| 2017-10-10 | 2017-10-06 | 5.749 | 42,465,477 | +12,107 | 5.64% | 244,118,915 |
| 2017-10-09 | 2017-10-04 | 5.788 | 42,453,370 | +2,018 | 5.64% | 245,732,415 |
| 2017-10-06 | 2017-10-03 | 5.887 | 42,451,352 | +2,522 | 5.64% | 249,928,281 |
| 2017-10-04 | 2017-09-29 | 5.808 | 42,448,830 | -66,085 | 5.64% | 246,547,595 |
| 2017-10-03 | 2017-09-28 | 5.669 | 42,514,915 | +448,976 | 5.65% | 241,032,039 |
| 2017-09-29 | 2017-09-27 | 5.749 | 42,065,939 | +1,511,556 | 5.59% | 241,822,113 |
| 2017-09-28 | 2017-09-26 | 5.630 | 40,554,383 | -58,013 | 5.39% | 228,309,280 |
| 2017-09-27 | 2017-09-25 | 5.531 | 40,612,396 | -23,206 | 5.40% | 224,610,597 |
| 2017-09-26 | 2017-09-22 | 5.868 | 40,635,602 | -421,230 | 5.40% | 238,432,710 |
| 2017-09-25 | 2017-09-21 | 5.808 | 41,056,832 | +8,576 | 5.46% | 238,462,714 |
| 2017-09-22 | 2017-09-20 | 5.570 | 41,048,256 | -504 | 5.45% | 228,648,552 |
| 2017-09-21 | 2017-09-19 | 5.431 | 41,048,760 | +24,719 | 5.45% | 222,955,418 |
| 2017-09-20 | 2017-09-18 | 5.511 | 41,024,041 | -29,764 | 5.45% | 226,074,021 |
| 2017-09-19 | 2017-09-15 | 5.332 | 41,053,805 | +3,628 | 5.46% | 218,913,791 |
| 2017-09-18 | 2017-09-14 | 5.412 | 41,050,177 | -266,358 | 5.45% | 222,149,381 |
| 2017-09-15 | 2017-09-13 | 5.451 | 41,316,535 | -285,528 | 5.49% | 225,228,846 |
| 2017-09-14 | 2017-09-12 | 5.412 | 41,602,063 | -278,971 | 5.53% | 225,135,997 |
| 2017-09-13 | 2017-09-11 | 5.392 | 41,881,034 | +31,277 | 5.57% | 225,815,488 |
| 2017-09-12 | 2017-09-08 | 5.550 | 41,849,757 | +251,729 | 5.56% | 232,283,520 |
| 2017-09-11 | 2017-09-07 | 5.650 | 41,598,028 | -84,246 | 5.53% | 235,009,289 |
| 2017-09-08 | 2017-09-06 | 5.749 | 41,682,274 | -213,389 | 5.54% | 239,616,559 |
| 2017-09-07 | 2017-09-05 | 5.907 | 41,895,663 | +28,250 | 5.57% | 247,487,209 |
| 2017-09-06 | 2017-09-04 | 5.788 | 41,867,413 | +4,036 | 5.56% | 242,340,726 |
| 2017-09-05 | 2017-09-01 | 5.848 | 41,863,377 | +156,385 | 5.56% | 244,806,926 |
| 2017-09-04 | 2017-08-31 | 5.947 | 41,706,992 | -12,108 | 5.54% | 248,026,194 |
| 2017-09-01 | 2017-08-30 | 6.066 | 41,719,100 | +113,001 | 5.54% | 253,060,163 |
| 2017-08-31 | 2017-08-29 | 6.006 | 41,606,099 | +91,750 | 5.53% | 249,900,458 |
| 2017-08-30 | 2017-08-28 | 6.086 | 41,514,349 | +187,662 | 5.52% | 252,641,117 |
| 2017-08-29 | 2017-08-25 | 6.264 | 41,326,687 | +366,747 | 5.49% | 258,872,012 |
| 2017-08-28 | 2017-08-24 | 6.244 | 40,959,940 | +53,978 | 5.44% | 255,762,749 |
| 2017-08-25 | 2017-08-22 | 6.185 | 40,905,962 | -30,268 | 5.44% | 252,993,073 |
| 2017-08-24 | 2017-08-21 | 6.145 | 40,936,230 | -65,076 | 5.44% | 251,557,323 |
| 2017-08-22 | 2017-08-18 | 6.105 | 41,001,306 | -99,884 | 5.45% | 250,331,691 |
| 2017-08-21 | 2017-08-17 | 6.205 | 41,101,190 | -9,081 | 5.46% | 255,015,254 |
| 2017-08-18 | 2017-08-16 | 6.264 | 41,110,271 | -303,184 | 5.46% | 257,516,374 |
| 2017-08-17 | 2017-08-15 | 6.145 | 41,413,455 | -29,764 | 5.50% | 254,489,919 |
| 2017-08-16 | 2017-08-14 | 6.185 | 41,443,219 | -1,009 | 5.51% | 256,315,872 |
| 2017-08-15 | 2017-08-11 | 6.066 | 41,444,228 | +310,247 | 5.51% | 251,392,841 |
| 2017-08-14 | 2017-08-10 | 6.304 | 41,133,981 | +133,684 | 5.47% | 259,295,685 |
| 2017-08-11 | 2017-08-09 | 6.304 | 41,000,297 | -35,817 | 5.45% | 258,452,983 |
| 2017-08-10 | 2017-08-08 | 6.363 | 41,036,114 | -42,375 | 5.45% | 261,119,127 |
| 2017-08-09 | 2017-08-07 | 6.462 | 41,078,489 | +6,558 | 5.46% | 265,460,242 |
| 2017-08-08 | 2017-08-04 | 6.561 | 41,071,931 | -389,953 | 5.46% | 269,488,689 |
| 2017-08-07 | 2017-08-03 | 6.839 | 41,461,884 | -89,291 | 5.51% | 283,553,853 |
| 2017-08-04 | 2017-08-02 | 6.978 | 41,551,175 | -54,987 | 5.52% | 289,930,162 |
| 2017-08-03 | 2017-08-01 | 6.879 | 41,606,162 | -17,656 | 5.53% | 286,190,067 |
| 2017-08-02 | 2017-07-31 | 6.700 | 41,623,818 | -49,942 | 5.53% | 278,885,568 |
| 2017-08-01 | 2017-07-28 | 6.601 | 41,673,760 | -52,969 | 5.54% | 275,089,710 |
| 2017-07-28 | 2017-07-26 | 6.601 | 41,726,729 | -24,215 | 5.54% | 275,439,360 |
| 2017-07-27 | 2017-07-25 | 6.700 | 41,750,944 | -61,193 | 5.55% | 279,737,330 |
| 2017-07-26 | 2017-07-24 | 6.879 | 41,812,137 | +9,585 | 5.56% | 287,606,876 |
| 2017-07-25 | 2017-07-21 | 7.097 | 41,802,552 | +959,694 | 5.55% | 296,656,076 |
| 2017-07-24 | 2017-07-20 | 7.077 | 40,842,858 | -196,373 | 5.43% | 289,035,886 |
| 2017-07-21 | 2017-07-19 | 6.898 | 41,039,231 | +1,693,832 | 5.45% | 283,103,921 |
| 2017-07-20 | 2017-07-18 | 6.403 | 39,345,399 | -15,134 | 5.31% | 251,920,728 |
| 2017-07-19 | 2017-07-17 | 6.442 | 39,360,533 | +15,134 | 5.31% | 253,578,108 |
| 2017-07-18 | 2017-07-14 | 6.343 | 39,345,399 | +293,095 | 5.31% | 249,580,907 |
| 2017-07-17 | 2017-07-13 | 6.383 | 39,052,304 | -29,764 | 5.27% | 249,269,969 |
| 2017-07-14 | 2017-07-12 | 6.304 | 39,082,068 | -131,666 | 5.28% | 246,361,070 |
| 2017-07-13 | 2017-07-11 | 6.284 | 39,213,734 | -47,924 | 5.29% | 246,413,721 |
| 2017-07-12 | 2017-07-10 | 6.205 | 39,261,658 | +22,197 | 5.30% | 243,601,747 |
| 2017-07-11 | 2017-07-07 | 6.304 | 39,239,461 | +41,870 | 5.30% | 247,353,226 |
| 2017-07-10 | 2017-07-06 | 6.284 | 39,197,591 | -11,602 | 5.29% | 246,312,280 |
| 2017-07-07 | 2017-07-05 | 6.343 | 39,209,193 | +13,116 | 5.29% | 248,716,907 |
| 2017-07-06 | 2017-07-04 | 6.304 | 39,196,077 | +2,980,390 | 5.29% | 247,079,747 |
| 2017-07-05 | 2017-07-03 | 6.244 | 36,215,687 | +201,786 | 4.89% | 226,138,604 |
| 2017-07-04 | 2017-06-30 | 6.264 | 36,013,901 | +505,476 | 4.86% | 225,592,509 |
| 2017-06-30 | 2017-06-28 | 6.046 | 35,508,425 | -28,755 | 4.79% | 214,683,504 |
| 2017-06-29 | 2017-06-27 | 5.967 | 35,537,180 | +31,277 | 4.80% | 212,039,555 |
| 2017-06-28 | 2017-06-26 | 6.066 | 35,505,903 | -2,921,871 | 4.79% | 215,372,086 |
| 2017-06-27 | 2017-06-23 | 6.066 | 38,427,774 | -3,027 | 5.19% | 233,095,602 |
| 2017-06-26 | 2017-06-22 | 5.947 | 38,430,801 | +3,531 | 5.19% | 228,543,102 |
| 2017-06-23 | 2017-06-21 | 5.947 | 38,427,270 | +183,085 | 5.19% | 228,522,103 |
| 2017-06-22 | 2017-06-20 | 5.947 | 38,244,185 | -55,996 | 5.16% | 227,433,320 |
| 2017-06-21 | 2017-06-19 | 5.768 | 38,300,181 | +4,540 | 5.17% | 220,933,331 |
| 2017-06-20 | 2017-06-16 | 5.729 | 38,295,641 | -219,443 | 5.17% | 219,388,880 |
| 2017-06-19 | 2017-06-15 | 5.848 | 38,515,084 | -124,603 | 5.20% | 225,226,917 |
| 2017-06-16 | 2017-06-14 | 6.046 | 38,639,687 | -147,304 | 5.22% | 233,615,075 |
| 2017-06-15 | 2017-06-13 | 5.689 | 38,786,991 | -176,613 | 5.24% | 220,665,995 |
| 2017-06-14 | 2017-06-12 | 5.471 | 38,963,604 | -31,907 | 5.26% | 213,174,684 |
| 2017-06-13 | 2017-06-09 | 5.412 | 38,995,511 | -184,111 | 5.26% | 211,030,238 |
| 2017-06-12 | 2017-06-08 | 5.550 | 39,179,622 | +427,283 | 5.29% | 217,463,162 |
| 2017-06-09 | 2017-06-07 | 5.709 | 38,752,339 | +29,259 | 5.23% | 221,237,037 |
| 2017-06-08 | 2017-06-06 | 5.669 | 38,723,080 | +5,045 | 5.23% | 219,534,790 |
| 2017-06-07 | 2017-06-05 | 6.299 | 38,718,035 | +346,064 | 5.23% | 243,900,518 |
| 2017-06-06 | 2017-06-02 | 6.237 | 38,371,971 | +1,742,413 | 5.18% | 239,319,324 |
| 2017-06-05 | 2017-06-01 | 6.299 | 36,629,558 | -13,902 | 5.20% | 230,744,359 |
| 2017-06-02 | 2017-05-31 | 6.299 | 36,643,460 | -1,439 | 5.21% | 230,831,934 |
| 2017-06-01 | 2017-05-29 | 6.320 | 36,644,899 | -640,349 | 5.21% | 231,605,373 |
| 2017-05-31 | 2017-05-26 | 6.258 | 37,285,248 | -47,462 | 5.30% | 233,319,353 |
| 2017-05-29 | 2017-05-25 | 6.195 | 37,332,710 | -40,270 | 5.30% | 231,280,191 |
| 2017-05-26 | 2017-05-24 | 6.237 | 37,372,980 | +423,799 | 5.31% | 233,088,791 |
| 2017-05-25 | 2017-05-23 | 6.967 | 36,949,181 | -13,424 | 5.25% | 257,420,871 |
| 2017-05-24 | 2017-05-22 | 7.029 | 36,962,605 | +4,315 | 5.25% | 259,827,398 |
| 2017-05-23 | 2017-05-19 | 6.925 | 36,958,290 | -3,356 | 5.25% | 255,942,510 |
| 2017-05-22 | 2017-05-18 | 6.904 | 36,961,646 | -60,885 | 5.25% | 255,194,770 |
| 2017-05-19 | 2017-05-17 | 7.071 | 37,022,531 | +462,631 | 5.26% | 261,793,148 |
| 2017-05-17 | 2017-05-15 | 7.050 | 36,559,900 | +1,917 | 5.19% | 257,759,198 |
| 2017-05-16 | 2017-05-12 | 7.029 | 36,557,983 | -1,250,168 | 5.19% | 256,983,121 |
| 2017-05-15 | 2017-05-11 | 6.925 | 37,808,151 | +432,428 | 5.37% | 261,827,943 |
| 2017-05-12 | 2017-05-10 | 6.904 | 37,375,723 | -49,379 | 5.31% | 258,053,687 |
| 2017-05-11 | 2017-05-09 | 6.758 | 37,425,102 | +2,397 | 5.32% | 252,930,076 |
| 2017-05-10 | 2017-05-08 | 6.758 | 37,422,705 | +218,611 | 5.32% | 252,913,877 |
| 2017-05-09 | 2017-05-05 | 6.737 | 37,204,094 | -27,326 | 5.28% | 250,660,399 |
| 2017-05-08 | 2017-05-04 | 6.842 | 37,231,420 | +8,801 | 5.29% | 254,727,549 |
| 2017-05-05 | 2017-05-02 | 6.883 | 37,222,619 | -246,897 | 5.29% | 256,220,184 |
| 2017-05-04 | 2017-04-28 | 6.508 | 37,469,516 | -101,155 | 5.32% | 243,851,342 |
| 2017-05-02 | 2017-04-27 | 6.445 | 37,570,671 | +4,535,702 | 5.34% | 242,158,603 |
| 2017-04-28 | 2017-04-26 | 6.383 | 33,034,969 | +8,150 | 4.69% | 210,856,893 |
| 2017-04-27 | 2017-04-25 | 6.341 | 33,026,819 | -49,859 | 4.69% | 209,427,063 |
| 2017-04-26 | 2017-04-24 | 6.258 | 33,076,678 | -11,026 | 4.70% | 206,983,446 |
| 2017-04-25 | 2017-04-21 | 6.258 | 33,087,704 | -21,094 | 4.70% | 207,052,443 |
| 2017-04-24 | 2017-04-20 | 6.216 | 33,108,798 | +50,817 | 4.70% | 205,803,213 |
| 2017-04-21 | 2017-04-19 | 6.362 | 33,057,981 | +30,203 | 4.70% | 210,314,220 |
| 2017-04-20 | 2017-04-18 | 6.508 | 33,027,778 | +393,117 | 4.69% | 214,944,543 |
| 2017-04-19 | 2017-04-13 | 6.612 | 32,634,661 | +87,255 | 4.64% | 215,789,764 |
| 2017-04-18 | 2017-04-12 | 6.883 | 32,547,406 | -11,026 | 4.62% | 224,038,571 |
| 2017-04-13 | 2017-04-11 | 6.550 | 32,558,432 | +10,547 | 4.62% | 213,248,312 |
| 2017-04-12 | 2017-04-10 | 6.758 | 32,547,885 | -1,439 | 4.62% | 219,968,379 |
| 2017-04-11 | 2017-04-07 | 6.633 | 32,549,324 | +637,949 | 4.62% | 215,904,436 |
| 2017-04-10 | 2017-04-06 | 6.696 | 31,911,375 | -17,738 | 4.53% | 213,669,740 |
| 2017-04-07 | 2017-04-05 | 6.737 | 31,929,113 | -8,629 | 4.54% | 215,120,525 |
| 2017-04-06 | 2017-04-03 | 6.779 | 31,937,742 | -9,588 | 4.54% | 216,511,038 |
| 2017-04-05 | 2017-03-31 | 7.092 | 31,947,330 | +79,582 | 4.54% | 226,571,853 |
| 2017-04-03 | 2017-03-30 | 7.092 | 31,867,748 | +339,422 | 4.53% | 226,007,454 |
| 2017-03-31 | 2017-03-29 | 7.196 | 31,528,326 | -1,917 | 4.48% | 226,888,498 |
| 2017-03-30 | 2017-03-28 | 7.280 | 31,530,243 | +533,955 | 4.48% | 229,533,044 |
| 2017-03-29 | 2017-03-27 | 7.175 | 30,996,288 | +488,998 | 4.40% | 222,413,222 |
| 2017-03-28 | 2017-03-24 | 7.301 | 30,507,290 | +513,928 | 4.33% | 222,722,528 |
| 2017-03-27 | 2017-03-23 | 7.301 | 29,993,362 | +3,836 | 4.26% | 218,970,528 |
| 2017-03-24 | 2017-03-22 | 7.447 | 29,989,526 | +120,332 | 4.26% | 223,321,373 |
| 2017-03-23 | 2017-03-21 | 7.614 | 29,869,194 | +137,111 | 4.24% | 227,409,624 |
| 2017-03-22 | 2017-03-20 | 7.572 | 29,732,083 | -2,876 | 4.22% | 225,125,367 |
| 2017-03-21 | 2017-03-17 | 7.593 | 29,734,959 | +5,753 | 4.22% | 225,767,383 |
| 2017-03-20 | 2017-03-16 | 7.697 | 29,729,206 | -26,847 | 4.22% | 228,824,303 |
| 2017-03-17 | 2017-03-15 | 7.572 | 29,756,053 | +1,917 | 4.23% | 225,306,863 |
| 2017-03-16 | 2017-03-14 | 7.321 | 29,754,136 | +1,439 | 4.23% | 217,844,667 |
| 2017-03-15 | 2017-03-13 | 7.280 | 29,752,697 | -6,712 | 4.23% | 216,592,911 |
| 2017-03-14 | 2017-03-10 | 7.238 | 29,759,409 | +71,911 | 4.23% | 215,400,273 |
| 2017-03-13 | 2017-03-09 | 7.321 | 29,687,498 | +93,965 | 4.22% | 217,356,777 |
| 2017-03-10 | 2017-03-08 | 7.342 | 29,593,533 | -3,356 | 4.20% | 217,286,103 |
| 2017-03-09 | 2017-03-07 | 7.217 | 29,596,889 | +139,508 | 4.20% | 213,606,584 |
| 2017-03-08 | 2017-03-06 | 7.405 | 29,457,381 | +11,027 | 4.18% | 218,129,778 |
| 2017-03-07 | 2017-03-03 | 7.155 | 29,446,354 | -6,627 | 4.18% | 210,677,483 |
| 2017-03-03 | 2017-03-01 | 7.155 | 29,452,981 | +479 | 4.18% | 210,724,897 |
| 2017-03-02 | 2017-02-28 | 7.196 | 29,452,502 | -70,473 | 4.18% | 211,950,166 |
| 2017-03-01 | 2017-02-27 | 7.321 | 29,522,975 | -16,779 | 4.19% | 216,152,223 |
| 2017-02-28 | 2017-02-24 | 7.468 | 29,539,754 | +479 | 4.20% | 220,588,249 |
| 2017-02-27 | 2017-02-23 | 7.509 | 29,539,275 | +13,424 | 4.20% | 221,816,988 |
| 2017-02-22 | 2017-02-20 | 7.488 | 29,525,851 | -3,356 | 4.19% | 221,100,306 |
| 2017-02-21 | 2017-02-17 | 7.447 | 29,529,207 | -34,518 | 4.19% | 219,893,541 |
| 2017-02-20 | 2017-02-16 | 7.509 | 29,563,725 | -5,753 | 4.20% | 222,000,589 |
| 2017-02-17 | 2017-02-15 | 7.488 | 29,569,478 | -10,547 | 4.20% | 221,427,001 |
| 2017-02-16 | 2017-02-14 | 7.301 | 29,580,025 | +108,826 | 4.20% | 215,952,906 |
| 2017-02-15 | 2017-02-13 | 7.321 | 29,471,199 | +2,397 | 4.19% | 215,773,146 |
| 2017-02-14 | 2017-02-10 | 7.488 | 29,468,802 | +4,795 | 4.19% | 220,673,103 |
| 2017-02-13 | 2017-02-09 | 7.655 | 29,464,007 | -70,474 | 4.19% | 225,553,902 |
| 2017-02-10 | 2017-02-08 | 8.260 | 29,534,481 | -58,008 | 4.20% | 243,959,088 |
| 2017-02-09 | 2017-02-07 | 7.885 | 29,592,489 | -67,597 | 4.20% | 233,327,413 |
| 2017-02-08 | 2017-02-06 | 7.780 | 29,660,086 | -58,569 | 4.21% | 230,767,003 |
| 2017-02-07 | 2017-02-03 | 7.676 | 29,718,655 | +479 | 4.22% | 228,123,193 |
| 2017-02-06 | 2017-02-02 | 7.655 | 29,718,176 | +6,232 | 4.22% | 227,499,626 |
| 2017-02-03 | 2017-02-01 | 7.739 | 29,711,944 | -18,697 | 4.22% | 229,930,958 |
| 2017-02-02 | 2017-01-27 | 7.885 | 29,730,641 | -19,656 | 4.22% | 234,416,698 |
| 2017-02-01 | 2017-01-25 | 7.989 | 29,750,297 | -1,438 | 4.23% | 237,674,480 |
| 2017-01-25 | 2017-01-23 | 7.551 | 29,751,735 | -20,614 | 4.23% | 224,653,578 |
| 2017-01-24 | 2017-01-20 | 7.509 | 29,772,349 | +8,629 | 4.23% | 223,567,193 |
| 2017-01-20 | 2017-01-18 | 7.551 | 29,763,720 | -24,450 | 4.23% | 224,744,076 |
| 2017-01-19 | 2017-01-17 | 7.822 | 29,788,170 | -10,547 | 4.22% | 233,006,246 |
| 2017-01-18 | 2017-01-16 | 7.780 | 29,798,717 | -1,438 | 4.23% | 231,845,606 |
| 2017-01-17 | 2017-01-13 | 8.010 | 29,800,155 | -5,274 | 4.23% | 238,694,394 |
| 2017-01-16 | 2017-01-12 | 8.093 | 29,805,429 | +91,088 | 4.23% | 241,223,478 |
| 2017-01-13 | 2017-01-11 | 7.989 | 29,714,341 | -6,712 | 4.21% | 237,387,228 |
| 2017-01-12 | 2017-01-10 | 7.718 | 29,721,053 | -958 | 4.22% | 229,381,500 |
| 2017-01-11 | 2017-01-09 | 7.822 | 29,722,011 | -2,397 | 4.22% | 232,488,744 |
| 2017-01-10 | 2017-01-06 | 7.822 | 29,724,408 | -1,918 | 4.22% | 232,507,493 |
| 2017-01-09 | 2017-01-05 | 7.405 | 29,726,326 | -3,356 | 4.22% | 220,121,296 |
| 2017-01-06 | 2017-01-04 | 7.426 | 29,729,682 | -2,397 | 4.22% | 220,766,277 |
| 2017-01-05 | 2017-01-03 | 7.238 | 29,732,079 | -6,232 | 4.22% | 215,202,457 |
| 2017-01-04 | 2016-12-30 | 7.321 | 29,738,311 | +285,728 | 4.22% | 217,728,804 |
| 2017-01-03 | 2016-12-29 | 7.280 | 29,452,583 | +328,876 | 4.18% | 214,408,149 |
| 2016-12-30 | 2016-12-28 | 7.301 | 29,123,707 | -3,356 | 4.12% | 212,621,496 |
| 2016-12-29 | 2016-12-23 | 7.405 | 29,127,063 | +470,781 | 4.12% | 215,683,797 |
| 2016-12-28 | 2016-12-22 | 7.530 | 28,656,282 | +457,418 | 4.06% | 215,784,138 |
| 2016-12-23 | 2016-12-21 | 7.676 | 28,198,864 | +26,368 | 3.99% | 216,457,134 |
| 2016-12-22 | 2016-12-20 | 7.488 | 28,172,496 | +31,161 | 3.99% | 210,965,892 |
| 2016-12-21 | 2016-12-19 | 7.321 | 28,141,335 | +521,216 | 3.98% | 206,036,557 |
| 2016-12-20 | 2016-12-16 | 7.301 | 27,620,119 | +434,825 | 3.91% | 201,644,352 |
| 2016-12-19 | 2016-12-15 | 7.238 | 27,185,294 | +256,424 | 3.85% | 196,768,684 |
| 2016-12-16 | 2016-12-14 | 7.301 | 26,928,870 | +179,779 | 3.81% | 196,597,797 |
| 2016-12-14 | 2016-12-12 | 6.571 | 26,749,091 | -14,862 | 3.79% | 175,756,767 |
| 2016-12-13 | 2016-12-09 | 6.550 | 26,763,953 | -23,491 | 3.79% | 175,296,150 |
| 2016-12-12 | 2016-12-08 | 6.529 | 26,787,444 | -1,918 | 3.79% | 174,891,252 |
| 2016-12-09 | 2016-12-07 | 6.550 | 26,789,362 | -36,914 | 3.79% | 175,462,572 |
| 2016-12-08 | 2016-12-06 | 6.529 | 26,826,276 | -20,615 | 3.80% | 175,144,780 |
| 2016-12-07 | 2016-12-05 | 6.654 | 26,846,891 | +39,791 | 3.80% | 178,639,360 |
| 2016-12-06 | 2016-12-02 | 6.591 | 26,807,100 | -698,501 | 3.80% | 176,697,087 |
| 2016-12-05 | 2016-12-01 | 6.633 | 27,505,601 | +139,509 | 3.89% | 182,448,682 |
| 2016-12-02 | 2016-11-30 | 6.571 | 27,366,092 | -142,385 | 3.87% | 179,810,815 |
| 2016-12-01 | 2016-11-29 | 6.612 | 27,508,477 | +243,061 | 3.89% | 181,893,961 |
| 2016-11-30 | 2016-11-28 | 6.633 | 27,265,416 | -3,306,015 | 3.86% | 180,855,500 |
| 2016-11-29 | 2016-11-25 | 6.612 | 30,571,431 | -10,067 | 4.33% | 202,147,094 |
| 2016-11-28 | 2016-11-24 | 6.571 | 30,581,498 | +29,723 | 4.33% | 200,937,864 |
| 2016-11-25 | 2016-11-23 | 6.466 | 30,551,775 | +56,091 | 4.33% | 197,556,177 |
| 2016-11-24 | 2016-11-22 | 6.571 | 30,495,684 | -31,162 | 4.32% | 200,374,017 |
| 2016-11-23 | 2016-11-21 | 6.571 | 30,526,846 | +129,030 | 4.32% | 200,578,769 |
| 2016-11-22 | 2016-11-18 | 6.654 | 30,397,816 | +318,643 | 4.30% | 202,267,235 |
| 2016-11-21 | 2016-11-17 | 6.508 | 30,079,173 | +514,451 | 4.25% | 195,755,042 |
| 2016-11-18 | 2016-11-16 | 6.487 | 29,564,722 | +264,688 | 4.18% | 191,790,310 |
| 2016-11-17 | 2016-11-15 | 6.341 | 29,300,034 | +18,697 | 4.14% | 185,795,067 |
| 2016-11-16 | 2016-11-14 | 6.279 | 29,281,337 | -219,570 | 4.14% | 183,844,174 |
| 2016-11-15 | 2016-11-11 | 6.445 | 29,500,907 | -295,797 | 4.17% | 190,145,617 |
| 2016-11-14 | 2016-11-10 | 6.466 | 29,796,704 | -9,108 | 4.21% | 192,673,680 |
| 2016-11-11 | 2016-11-09 | 6.341 | 29,805,812 | -149,575 | 4.21% | 189,002,267 |
| 2016-11-10 | 2016-11-08 | 6.487 | 29,955,387 | -13,424 | 4.23% | 194,324,606 |
| 2016-11-09 | 2016-11-07 | 6.737 | 29,968,811 | -689,392 | 4.24% | 201,913,105 |
| 2016-11-08 | 2016-11-04 | 6.591 | 30,658,203 | -59,447 | 4.33% | 202,081,357 |
| 2016-11-07 | 2016-11-03 | 6.675 | 30,717,650 | -8,150 | 4.34% | 205,036,150 |
| 2016-11-04 | 2016-11-02 | 6.675 | 30,725,800 | +6,232 | 4.34% | 205,090,550 |
| 2016-11-03 | 2016-11-01 | 6.737 | 30,719,568 | +4,794 | 4.34% | 206,971,286 |
| 2016-11-02 | 2016-10-31 | 6.717 | 30,714,774 | +316,411 | 4.34% | 206,298,309 |
| 2016-11-01 | 2016-10-28 | 6.821 | 30,398,363 | +1,439 | 4.30% | 207,343,498 |
| 2016-10-31 | 2016-10-27 | 6.988 | 30,396,924 | -227,241 | 4.30% | 212,406,067 |
| 2016-10-28 | 2016-10-26 | 7.050 | 30,624,165 | -1,109,948 | 4.33% | 215,910,334 |
| 2016-10-27 | 2016-10-25 | 7.113 | 31,734,113 | -417,567 | 4.49% | 225,721,649 |
| 2016-10-26 | 2016-10-24 | 7.029 | 32,151,680 | -364,927 | 4.55% | 226,009,161 |
| 2016-10-25 | 2016-10-20 | 6.758 | 32,516,607 | -393,596 | 4.60% | 219,756,993 |
| 2016-10-24 | 2016-10-19 | 6.925 | 32,910,203 | -835,133 | 4.65% | 227,908,812 |
| 2016-10-20 | 2016-10-18 | 6.717 | 33,745,336 | +123,208 | 4.77% | 226,653,328 |
| 2016-10-19 | 2016-10-17 | 6.571 | 33,622,128 | -687,474 | 4.74% | 220,916,535 |
| 2016-10-18 | 2016-10-14 | 6.404 | 34,309,602 | +256,964 | 4.83% | 219,708,332 |
| 2016-10-17 | 2016-10-13 | 6.654 | 34,052,638 | -144,782 | 4.80% | 226,586,440 |
| 2016-10-14 | 2016-10-12 | 6.717 | 34,197,420 | -117,456 | 4.82% | 229,689,788 |
| 2016-10-13 | 2016-10-11 | 6.758 | 34,314,876 | +22,053 | 4.83% | 231,910,235 |
| 2016-10-12 | 2016-10-07 | 6.842 | 34,292,823 | -563,787 | 4.83% | 234,622,444 |
| 2016-10-11 | 2016-10-06 | 6.779 | 34,856,610 | -481,807 | 4.91% | 236,298,508 |
| 2016-10-07 | 2016-10-05 | 6.696 | 35,338,417 | +890,749 | 4.98% | 236,616,266 |
| 2016-10-06 | 2016-10-04 | 6.779 | 34,447,668 | -3,239,856 | 4.85% | 233,526,226 |
| 2016-10-05 | 2016-10-03 | 6.591 | 37,687,524 | -121,771 | 5.31% | 248,414,625 |
| 2016-10-04 | 2016-09-30 | 6.654 | 37,809,295 | +43,147 | 5.33% | 251,583,257 |
| 2016-10-03 | 2016-09-29 | 6.654 | 37,766,148 | +117,935 | 5.32% | 251,296,156 |
| 2016-09-30 | 2016-09-28 | 6.362 | 37,648,213 | +606,465 | 5.30% | 239,517,185 |
| 2016-09-29 | 2016-09-27 | 6.279 | 37,041,748 | +4,315 | 5.22% | 232,568,258 |
| 2016-09-27 | 2016-09-23 | 6.279 | 37,037,433 | +412,772 | 5.22% | 232,541,166 |
| 2016-09-26 | 2016-09-22 | 6.487 | 36,624,661 | +75,268 | 5.16% | 237,589,079 |
| 2016-09-23 | 2016-09-21 | 6.508 | 36,549,393 | +243,061 | 5.15% | 237,863,188 |
| 2016-09-22 | 2016-09-20 | 6.362 | 36,306,332 | +19,656 | 5.11% | 230,980,164 |
| 2016-09-20 | 2016-09-15 | 6.279 | 36,286,676 | -7,192 | 5.11% | 227,827,505 |
| 2016-09-19 | 2016-09-14 | 6.070 | 36,293,868 | +505,917 | 5.11% | 220,302,140 |
| 2016-09-15 | 2016-09-13 | 5.882 | 35,787,951 | +40,750 | 5.04% | 210,512,755 |
| 2016-09-14 | 2016-09-12 | 5.653 | 35,747,201 | +332,232 | 5.04% | 202,070,914 |
| 2016-09-13 | 2016-09-09 | 5.715 | 35,414,969 | +160,602 | 4.99% | 202,409,038 |
| 2016-09-12 | 2016-09-08 | 5.653 | 35,254,367 | +117,935 | 4.97% | 199,285,034 |
| 2016-09-09 | 2016-09-07 | 5.778 | 35,136,432 | +197,038 | 4.95% | 203,015,828 |
| 2016-09-08 | 2016-09-06 | 5.694 | 34,939,394 | +186,011 | 4.92% | 198,962,160 |
| 2016-09-07 | 2016-09-05 | 5.715 | 34,753,383 | +1,210,323 | 4.90% | 198,627,841 |
| 2016-09-06 | 2016-09-02 | 5.444 | 33,543,060 | +69,514 | 4.73% | 182,614,668 |
| 2016-09-05 | 2016-09-01 | 5.548 | 33,473,546 | +57,530 | 4.72% | 185,727,336 |
| 2016-09-02 | 2016-08-31 | 5.256 | 33,416,016 | -231,076 | 4.71% | 175,649,809 |
| 2016-09-01 | 2016-08-30 | 5.319 | 33,647,092 | -225,323 | 4.74% | 178,969,979 |
| 2016-08-31 | 2016-08-29 | 5.069 | 33,872,415 | +11,985 | 4.77% | 171,689,963 |
| 2016-08-30 | 2016-08-26 | 4.860 | 33,860,430 | -27,806 | 4.77% | 164,566,284 |
| 2016-08-29 | 2016-08-25 | 4.485 | 33,888,236 | -37,394 | 4.77% | 151,977,710 |
| 2016-08-26 | 2016-08-24 | 4.255 | 33,925,630 | -83,417 | 4.78% | 144,361,226 |
| 2016-08-25 | 2016-08-23 | 4.005 | 34,009,047 | +426,675 | 4.79% | 136,203,467 |
| 2016-08-24 | 2016-08-22 | 4.485 | 33,582,372 | +96,362 | 4.73% | 150,606,009 |
| 2016-08-23 | 2016-08-19 | 4.485 | 33,486,010 | +85,814 | 4.72% | 150,173,857 |
| 2016-08-22 | 2016-08-18 | 4.401 | 33,400,196 | +54,653 | 4.71% | 147,002,237 |
| 2016-08-19 | 2016-08-17 | 4.360 | 33,345,543 | +48,900 | 4.70% | 145,370,590 |
| 2016-08-18 | 2016-08-16 | 4.401 | 33,296,643 | +193,202 | 4.69% | 146,546,475 |
| 2016-08-17 | 2016-08-15 | 4.401 | 33,103,441 | +384,008 | 4.66% | 145,696,147 |
| 2016-08-16 | 2016-08-12 | 4.318 | 32,719,433 | -1,438 | 4.61% | 141,276,064 |
| 2016-08-12 | 2016-08-10 | 4.318 | 32,720,871 | -17,738 | 4.61% | 141,282,273 |
| 2016-08-11 | 2016-08-09 | 4.234 | 32,738,609 | -151,494 | 4.60% | 138,627,290 |
| 2016-08-10 | 2016-08-08 | 4.339 | 32,890,103 | -193,682 | 4.62% | 142,699,036 |
| 2016-08-09 | 2016-08-05 | 4.276 | 33,083,785 | -143,823 | 4.65% | 141,469,078 |
| 2016-08-08 | 2016-08-04 | 4.255 | 33,227,608 | +31,641 | 4.67% | 141,390,984 |
| 2016-08-05 | 2016-08-03 | 4.151 | 33,195,967 | -36,915 | 4.66% | 137,794,179 |
| 2016-08-04 | 2016-08-01 | 4.151 | 33,232,882 | +22,053 | 4.67% | 137,947,411 |
| 2016-08-03 | 2016-07-29 | 4.172 | 33,210,829 | +15,342 | 4.67% | 138,548,614 |
| 2016-08-01 | 2016-07-28 | 4.422 | 33,195,487 | +8,629 | 4.66% | 146,793,687 |
| 2016-07-29 | 2016-07-27 | 4.380 | 33,186,858 | -57,050 | 4.66% | 145,371,042 |
| 2016-07-28 | 2016-07-26 | 4.589 | 33,243,908 | +173,067 | 4.67% | 152,555,273 |
| 2016-07-27 | 2016-07-25 | 4.526 | 33,070,841 | +25,505 | 4.65% | 149,691,605 |
| 2016-07-26 | 2016-07-22 | 4.422 | 33,045,336 | +472,699 | 4.64% | 146,129,704 |
| 2016-07-25 | 2016-07-21 | 4.380 | 32,572,637 | +135,193 | 4.57% | 142,680,521 |
| 2016-07-22 | 2016-07-20 | 4.401 | 32,437,444 | +69,515 | 4.55% | 142,764,935 |
| 2016-07-21 | 2016-07-19 | 4.339 | 32,367,929 | +138,550 | 4.54% | 140,433,500 |
| 2016-07-20 | 2016-07-18 | 4.297 | 32,229,379 | +114,483 | 4.52% | 138,487,836 |
| 2016-07-19 | 2016-07-15 | 4.297 | 32,114,896 | +391,678 | 4.50% | 137,995,909 |
| 2016-07-18 | 2016-07-14 | 4.380 | 31,723,218 | +95,403 | 4.45% | 138,959,743 |
| 2016-07-15 | 2016-07-13 | 4.255 | 31,627,815 | +272,305 | 4.44% | 134,583,503 |
| 2016-07-14 | 2016-07-12 | 4.172 | 31,355,510 | +131,838 | 4.40% | 130,808,612 |
| 2016-07-13 | 2016-07-11 | 4.067 | 31,223,672 | +253,608 | 4.38% | 127,002,146 |
| 2016-07-12 | 2016-07-08 | 3.984 | 30,970,064 | +153,891 | 4.34% | 123,386,584 |
| 2016-07-11 | 2016-07-07 | 3.942 | 30,816,173 | -59,447 | 4.32% | 121,487,887 |
| 2016-07-08 | 2016-07-06 | 3.859 | 30,875,620 | +479 | 4.33% | 119,146,116 |
| 2016-07-07 | 2016-07-05 | 3.901 | 30,875,141 | +103,074 | 4.33% | 120,432,313 |
| 2016-07-06 | 2016-07-04 | 3.859 | 30,772,067 | +106,908 | 4.32% | 118,746,514 |
| 2016-07-05 | 2016-06-30 | 3.713 | 30,665,159 | -35,476 | 4.30% | 113,856,465 |
| 2016-07-04 | 2016-06-29 | 3.671 | 30,700,635 | +9,108 | 4.31% | 112,707,417 |
| 2016-06-30 | 2016-06-28 | 3.609 | 30,691,527 | +225,803 | 4.30% | 110,753,401 |
| 2016-06-29 | 2016-06-27 | 3.650 | 30,465,724 | +48,900 | 4.27% | 111,209,535 |
| 2016-06-28 | 2016-06-24 | 3.671 | 30,416,824 | -78,926 | 4.27% | 111,665,497 |
| 2016-06-27 | 2016-06-23 | 3.775 | 30,495,750 | +57,050 | 4.28% | 115,135,795 |
| 2016-06-24 | 2016-06-22 | 3.755 | 30,438,700 | +33,080 | 4.27% | 114,285,485 |
| 2016-06-23 | 2016-06-21 | 3.775 | 30,405,620 | -205,188 | 4.26% | 114,795,512 |
| 2016-06-22 | 2016-06-20 | 3.755 | 30,610,808 | -11,506 | 4.29% | 114,931,684 |
| 2016-06-21 | 2016-06-17 | 3.692 | 30,622,314 | +62,323 | 4.29% | 113,058,637 |
| 2016-06-20 | 2016-06-16 | 3.567 | 30,559,991 | +523,037 | 4.29% | 109,003,842 |
| 2016-06-17 | 2016-06-15 | 3.546 | 30,036,954 | +34,518 | 4.21% | 106,511,692 |
| 2016-06-16 | 2016-06-14 | 3.463 | 30,002,436 | +267,031 | 4.21% | 103,886,013 |
| 2016-06-15 | 2016-06-13 | 3.379 | 29,735,405 | +152,626 | 4.17% | 100,480,398 |
| 2016-06-14 | 2016-06-10 | 3.442 | 29,582,779 | +50,817 | 4.15% | 101,815,849 |
| 2016-06-13 | 2016-06-08 | 3.525 | 29,531,962 | -58,967 | 4.14% | 104,104,973 |
| 2016-06-10 | 2016-06-07 | 3.629 | 29,590,929 | +127,523 | 4.15% | 107,399,020 |
| 2016-06-08 | 2016-06-06 | 3.567 | 29,463,406 | -144,782 | 4.13% | 105,092,454 |
| 2016-06-07 | 2016-06-03 | 3.504 | 29,608,188 | +1,918 | 4.15% | 103,756,087 |
| 2016-06-06 | 2016-06-02 | 3.317 | 29,606,270 | -480 | 4.15% | 98,191,364 |
| 2016-06-03 | 2016-06-01 | 3.337 | 29,606,750 | +66,638 | 4.15% | 98,810,521 |
| 2016-06-02 | 2016-05-31 | 3.296 | 29,540,112 | +1,222,018 | 4.14% | 97,355,770 |
| 2016-06-01 | 2016-05-30 | 3.337 | 28,318,094 | +81,500 | 3.97% | 94,509,719 |
| 2016-05-31 | 2016-05-27 | 3.768 | 28,236,594 | -24,929 | 3.96% | 106,385,550 |
| 2016-05-30 | 2016-05-26 | 3.768 | 28,261,523 | +1,227,025 | 3.96% | 106,479,473 |
| 2016-05-27 | 2016-05-25 | 3.657 | 27,034,498 | -684,576 | 4.03% | 98,860,696 |
| 2016-05-26 | 2016-05-24 | 3.568 | 27,719,074 | -98,634 | 4.13% | 98,906,767 |
| 2016-05-25 | 2016-05-23 | 3.613 | 27,817,708 | -232,825 | 4.14% | 100,491,738 |
| 2016-05-24 | 2016-05-20 | 3.590 | 28,050,533 | +79,413 | 4.18% | 100,711,147 |
| 2016-05-23 | 2016-05-19 | 3.524 | 27,971,120 | +72,645 | 4.17% | 98,566,286 |
| 2016-05-20 | 2016-05-18 | 3.502 | 27,898,475 | +20,756 | 4.16% | 97,691,991 |
| 2016-05-19 | 2016-05-17 | 3.480 | 27,877,719 | +41,060 | 4.15% | 97,001,466 |
| 2016-05-18 | 2016-05-16 | 3.480 | 27,836,659 | +179,130 | 4.15% | 96,858,597 |
| 2016-05-17 | 2016-05-13 | 3.457 | 27,657,529 | +69,938 | 4.12% | 95,622,344 |
| 2016-05-16 | 2016-05-12 | 3.502 | 27,587,591 | +53,242 | 4.11% | 96,603,370 |
| 2016-05-13 | 2016-05-11 | 3.435 | 27,534,349 | -219,739 | 4.10% | 94,586,231 |
| 2016-05-12 | 2016-05-10 | 3.369 | 27,754,088 | -494,526 | 4.14% | 93,495,769 |
| 2016-05-11 | 2016-05-09 | 3.302 | 28,248,614 | -78,510 | 4.21% | 93,283,498 |
| 2016-05-10 | 2016-05-06 | 3.369 | 28,327,124 | +4,963 | 4.22% | 95,426,168 |
| 2016-05-09 | 2016-05-05 | 3.347 | 28,322,161 | +4,963 | 4.22% | 94,781,755 |
| 2016-05-04 | 2016-04-29 | 3.613 | 28,317,198 | -6,768 | 4.22% | 102,296,151 |
| 2016-05-03 | 2016-04-28 | 3.568 | 28,323,966 | +1,354 | 4.22% | 101,065,133 |
| 2016-04-28 | 2016-04-26 | 3.524 | 28,322,612 | +2,256 | 4.22% | 99,804,894 |
| 2016-04-27 | 2016-04-25 | 3.635 | 28,320,356 | -141,527 | 4.22% | 102,935,213 |
| 2016-04-22 | 2016-04-20 | 3.679 | 28,461,883 | +12,183 | 4.24% | 104,711,198 |
| 2016-04-21 | 2016-04-19 | 3.701 | 28,449,700 | +7,219 | 4.24% | 105,296,897 |
| 2016-04-20 | 2016-04-18 | 3.745 | 28,442,481 | +107,840 | 4.24% | 106,530,899 |
| 2016-04-19 | 2016-04-15 | 3.745 | 28,334,641 | -59,335 | 4.22% | 106,126,986 |
| 2016-04-18 | 2016-04-14 | 3.834 | 28,393,976 | +13,086 | 4.23% | 108,866,366 |
| 2016-04-15 | 2016-04-13 | 3.856 | 28,380,890 | +36,548 | 4.23% | 109,445,187 |
| 2016-04-14 | 2016-04-12 | 3.790 | 28,344,342 | -18,500 | 4.22% | 107,419,691 |
| 2016-04-13 | 2016-04-11 | 3.834 | 28,362,842 | -19,402 | 4.23% | 108,746,994 |
| 2016-04-12 | 2016-04-08 | 3.745 | 28,382,244 | -23,012 | 4.23% | 106,305,282 |
| 2016-04-11 | 2016-04-07 | 3.679 | 28,405,256 | -9,701 | 4.23% | 104,502,867 |
| 2016-04-08 | 2016-04-06 | 3.856 | 28,414,957 | +6,768 | 4.23% | 109,576,560 |
| 2016-04-07 | 2016-04-05 | 3.679 | 28,408,189 | -35,645 | 4.23% | 104,513,658 |
| 2016-04-06 | 2016-04-01 | 3.701 | 28,443,834 | -22,109 | 4.24% | 105,275,186 |
| 2016-04-05 | 2016-03-31 | 3.657 | 28,465,943 | -38,353 | 4.24% | 104,095,254 |
| 2016-04-01 | 2016-03-30 | 3.568 | 28,504,296 | -2,256 | 4.25% | 101,708,584 |
| 2016-03-31 | 2016-03-29 | 3.457 | 28,506,552 | -22,110 | 4.25% | 98,557,732 |
| 2016-03-30 | 2016-03-24 | 3.391 | 28,528,662 | -204,208 | 4.25% | 96,737,363 |
| 2016-03-29 | 2016-03-23 | 3.413 | 28,732,870 | -83,474 | 4.28% | 98,066,605 |
| 2016-03-24 | 2016-03-22 | 3.324 | 28,816,344 | -33,390 | 4.29% | 95,796,921 |
| 2016-03-23 | 2016-03-21 | 3.302 | 28,849,734 | -31,584 | 4.30% | 95,268,536 |
| 2016-03-21 | 2016-03-17 | 3.125 | 28,881,318 | +69,937 | 4.30% | 90,252,145 |
| 2016-03-18 | 2016-03-16 | 3.125 | 28,811,381 | +142,131 | 4.29% | 90,033,597 |
| 2016-03-17 | 2016-03-15 | 3.058 | 28,669,250 | -12,634 | 4.27% | 87,683,288 |
| 2016-03-16 | 2016-03-14 | 3.125 | 28,681,884 | +12,634 | 4.27% | 89,628,927 |
| 2016-03-15 | 2016-03-11 | 3.103 | 28,669,250 | +15,341 | 4.27% | 88,954,061 |
| 2016-03-14 | 2016-03-10 | 3.036 | 28,653,909 | +5,415 | 4.27% | 87,001,323 |
| 2016-03-11 | 2016-03-09 | 3.081 | 28,648,494 | -3,610 | 4.27% | 88,254,733 |
| 2016-03-10 | 2016-03-08 | 3.103 | 28,652,104 | +6,768 | 4.27% | 88,900,861 |
| 2016-03-09 | 2016-03-07 | 3.169 | 28,645,336 | -19,402 | 4.27% | 90,784,430 |
| 2016-03-08 | 2016-03-04 | 3.125 | 28,664,738 | -24,816 | 4.27% | 89,575,347 |
| 2016-03-07 | 2016-03-03 | 2.992 | 28,689,554 | -21,658 | 4.27% | 85,837,879 |
| 2016-03-04 | 2016-03-02 | 2.948 | 28,711,212 | +21,207 | 4.28% | 84,630,046 |
| 2016-03-03 | 2016-03-01 | 2.925 | 28,690,005 | -4,061 | 4.27% | 83,931,690 |
| 2016-03-02 | 2016-02-29 | 2.881 | 28,694,066 | -20,756 | 4.28% | 82,671,698 |
| 2016-03-01 | 2016-02-26 | 2.837 | 28,714,822 | -7,219 | 4.28% | 81,458,706 |
| 2016-02-29 | 2016-02-25 | 2.859 | 28,722,041 | -144,839 | 4.28% | 82,115,741 |
| 2016-02-26 | 2016-02-24 | 2.859 | 28,866,880 | -169,032 | 4.30% | 82,529,833 |
| 2016-02-25 | 2016-02-23 | 2.925 | 29,035,912 | +82,572 | 4.33% | 84,943,629 |
| 2016-02-24 | 2016-02-22 | 2.970 | 28,953,340 | -156,119 | 4.31% | 85,985,432 |
| 2016-02-23 | 2016-02-19 | 2.815 | 29,109,459 | -177,325 | 4.34% | 81,933,077 |
| 2016-02-22 | 2016-02-18 | 2.859 | 29,286,784 | +51,437 | 4.36% | 83,730,330 |
| 2016-02-19 | 2016-02-17 | 2.815 | 29,235,347 | -428,198 | 4.36% | 82,287,408 |
| 2016-02-18 | 2016-02-16 | 2.859 | 29,663,545 | -290,579 | 4.42% | 84,807,483 |
| 2016-02-17 | 2016-02-15 | 2.770 | 29,954,124 | -249,519 | 4.46% | 82,982,793 |
| 2016-02-16 | 2016-02-12 | 2.726 | 30,203,643 | -79,413 | 4.50% | 82,335,258 |
| 2016-02-15 | 2016-02-11 | 2.748 | 30,283,056 | -118,668 | 4.51% | 83,222,890 |
| 2016-02-12 | 2016-02-05 | 2.859 | 30,401,724 | -203,496 | 4.53% | 86,917,922 |
| 2016-02-11 | 2016-02-04 | 2.837 | 30,605,220 | -640,718 | 4.56% | 86,821,420 |
| 2016-02-05 | 2016-02-03 | 2.881 | 31,245,938 | -659,669 | 4.66% | 90,024,005 |
| 2016-02-04 | 2016-02-02 | 2.992 | 31,905,607 | -1,886,057 | 4.75% | 95,460,167 |
| 2016-02-03 | 2016-02-01 | 3.147 | 33,791,664 | -15,341 | 5.03% | 106,345,553 |
| 2016-02-02 | 2016-01-29 | 3.169 | 33,807,005 | +2,707 | 5.04% | 107,143,085 |
| 2016-02-01 | 2016-01-28 | 3.191 | 33,804,298 | -8,573 | 5.04% | 107,883,698 |
| 2016-01-29 | 2016-01-27 | 3.014 | 33,812,871 | -4,963 | 5.04% | 101,915,999 |
| 2016-01-27 | 2016-01-25 | 3.058 | 33,817,834 | -151,426 | 5.04% | 103,429,943 |
| 2016-01-26 | 2016-01-22 | 3.036 | 33,969,260 | -24,365 | 5.06% | 103,140,223 |
| 2016-01-25 | 2016-01-21 | 3.036 | 33,993,625 | -22,322 | 5.06% | 103,214,202 |
| 2016-01-22 | 2016-01-20 | 3.125 | 34,015,947 | +5,866 | 5.07% | 106,297,510 |
| 2016-01-21 | 2016-01-19 | 3.324 | 34,010,081 | -20,304 | 5.07% | 113,062,956 |
| 2016-01-20 | 2016-01-18 | 3.125 | 34,030,385 | -9,476 | 5.07% | 106,342,627 |
| 2016-01-19 | 2016-01-15 | 3.191 | 34,039,861 | -406,089 | 5.07% | 108,635,478 |
| 2016-01-18 | 2016-01-14 | 3.125 | 34,445,950 | -17,146 | 5.13% | 107,641,240 |
| 2016-01-15 | 2016-01-13 | 3.125 | 34,463,096 | -4,061 | 5.13% | 107,694,820 |
| 2016-01-14 | 2016-01-12 | 3.081 | 34,467,157 | +182,740 | 5.14% | 106,179,744 |
| 2016-01-13 | 2016-01-11 | 3.191 | 34,284,417 | -36,999 | 5.11% | 109,415,959 |
| 2016-01-12 | 2016-01-08 | 3.324 | 34,321,416 | -20,756 | 5.11% | 114,097,957 |
| 2016-01-11 | 2016-01-07 | 3.347 | 34,342,172 | +90,242 | 5.12% | 114,928,071 |
| 2016-01-08 | 2016-01-06 | 3.457 | 34,251,930 | -15,792 | 5.10% | 118,421,636 |
| 2016-01-07 | 2016-01-05 | 3.413 | 34,267,722 | -18,951 | 5.11% | 116,957,309 |
| 2016-01-06 | 2016-01-04 | 3.391 | 34,286,673 | -71,742 | 5.11% | 116,262,106 |
| 2016-01-05 | 2015-12-31 | 3.502 | 34,358,415 | -58,446 | 5.12% | 120,312,740 |
| 2016-01-04 | 2015-12-29 | 3.568 | 34,416,861 | -77,608 | 5.13% | 122,805,706 |
| 2015-12-30 | 2015-12-28 | 3.590 | 34,494,469 | -14,890 | 5.14% | 123,847,114 |
| 2015-12-29 | 2015-12-24 | 3.613 | 34,509,359 | -216,833 | 5.14% | 124,665,392 |
| 2015-12-28 | 2015-12-22 | 3.613 | 34,726,192 | -22,109 | 5.17% | 125,448,704 |
| 2015-12-23 | 2015-12-21 | 3.590 | 34,748,301 | -87,535 | 5.18% | 124,758,459 |
| 2015-12-22 | 2015-12-18 | 3.502 | 34,835,836 | -32,036 | 5.19% | 121,984,524 |
| 2015-12-21 | 2015-12-17 | 3.590 | 34,867,872 | -78,059 | 5.20% | 125,187,760 |
| 2015-12-18 | 2015-12-16 | 3.590 | 34,945,931 | -26,170 | 5.21% | 125,468,019 |
| 2015-12-17 | 2015-12-15 | 3.568 | 34,972,101 | -20,305 | 5.21% | 124,786,904 |
| 2015-12-16 | 2015-12-14 | 3.568 | 34,992,406 | -23,914 | 5.21% | 124,859,356 |
| 2015-12-15 | 2015-12-11 | 3.546 | 35,016,320 | -49,633 | 5.22% | 124,168,632 |
| 2015-12-14 | 2015-12-10 | 3.613 | 35,065,953 | -50,987 | 5.22% | 126,676,093 |
| 2015-12-11 | 2015-12-09 | 3.701 | 35,116,940 | -67,230 | 5.23% | 129,973,420 |
| 2015-12-10 | 2015-12-08 | 3.701 | 35,184,170 | -34,292 | 5.24% | 130,222,249 |
| 2015-12-09 | 2015-12-07 | 3.768 | 35,218,462 | -11,280 | 5.25% | 132,690,771 |
| 2015-12-08 | 2015-12-04 | 3.768 | 35,229,742 | -11,732 | 5.25% | 132,733,270 |
| 2015-12-07 | 2015-12-03 | 3.745 | 35,241,474 | -4,963 | 5.25% | 131,996,428 |
| 2015-12-04 | 2015-12-02 | 3.768 | 35,246,437 | +1,805 | 5.25% | 132,796,171 |
| 2015-12-03 | 2015-12-01 | 3.723 | 35,244,632 | -32,939 | 5.25% | 131,227,143 |
| 2015-12-02 | 2015-11-30 | 3.701 | 35,277,571 | -31,271 | 5.26% | 130,567,941 |
| 2015-12-01 | 2015-11-27 | 3.679 | 35,308,842 | -36,548 | 5.26% | 129,901,143 |
| 2015-11-30 | 2015-11-26 | 3.768 | 35,345,390 | -4,963 | 5.27% | 133,168,991 |
| 2015-11-27 | 2015-11-25 | 3.790 | 35,350,353 | -4,061 | 5.27% | 133,971,147 |
| 2015-11-26 | 2015-11-24 | 3.812 | 35,354,414 | -168,170 | 5.27% | 134,770,085 |
| 2015-11-25 | 2015-11-23 | 3.745 | 35,522,584 | -27,524 | 5.29% | 133,049,322 |
| 2015-11-24 | 2015-11-20 | 3.768 | 35,550,108 | -38,804 | 5.30% | 133,940,297 |
| 2015-11-23 | 2015-11-19 | 3.723 | 35,588,912 | -6,768 | 5.30% | 132,509,008 |
| 2015-11-20 | 2015-11-18 | 3.679 | 35,595,680 | -52,341 | 5.30% | 130,956,420 |
| 2015-11-19 | 2015-11-17 | 3.701 | 35,648,021 | -1,804 | 5.31% | 131,939,036 |
| 2015-11-18 | 2015-11-16 | 3.679 | 35,649,825 | -15,793 | 5.31% | 131,155,619 |
| 2015-11-17 | 2015-11-13 | 3.768 | 35,665,618 | +75,352 | 5.29% | 134,375,498 |
| 2015-11-13 | 2015-11-11 | 3.745 | 35,590,266 | -115,961 | 5.28% | 133,302,824 |
| 2015-11-12 | 2015-11-10 | 3.878 | 35,706,227 | +1,805 | 5.29% | 138,485,219 |
| 2015-11-11 | 2015-11-09 | 3.878 | 35,704,422 | +10,829 | 5.29% | 138,478,218 |
| 2015-11-10 | 2015-11-06 | 3.923 | 35,693,593 | -4,512 | 5.29% | 140,018,346 |
| 2015-11-09 | 2015-11-05 | 3.945 | 35,698,105 | -16,695 | 5.29% | 140,827,210 |
| 2015-11-06 | 2015-11-04 | 3.923 | 35,714,800 | +30,683 | 5.29% | 140,101,537 |
| 2015-11-05 | 2015-11-03 | 3.878 | 35,684,117 | -5,866 | 5.29% | 138,399,466 |
| 2015-11-04 | 2015-11-02 | 3.856 | 35,689,983 | -13,085 | 5.29% | 137,631,233 |
| 2015-11-03 | 2015-10-30 | 3.834 | 35,703,068 | +13,536 | 5.29% | 136,890,418 |
| 2015-11-02 | 2015-10-29 | 3.878 | 35,689,532 | -76,706 | 5.29% | 138,420,468 |
| 2015-10-29 | 2015-10-27 | 4.011 | 35,766,238 | -6,768 | 5.30% | 143,474,014 |
| 2015-10-28 | 2015-10-26 | 4.100 | 35,773,006 | +2,847 | 5.30% | 146,672,459 |
| 2015-10-27 | 2015-10-23 | 4.011 | 35,770,159 | +60,462 | 5.30% | 143,489,743 |
| 2015-10-26 | 2015-10-22 | 3.989 | 35,709,697 | +3,610 | 5.29% | 142,455,782 |
| 2015-10-23 | 2015-10-20 | 4.034 | 35,706,087 | +8,122 | 5.29% | 144,024,063 |
| 2015-10-22 | 2015-10-19 | 4.056 | 35,697,965 | -7,219 | 5.29% | 144,782,463 |
| 2015-10-20 | 2015-10-16 | 4.034 | 35,705,184 | +16,243 | 5.29% | 144,020,420 |
| 2015-10-19 | 2015-10-15 | 3.834 | 35,688,941 | -6,768 | 5.29% | 136,836,254 |
| 2015-10-16 | 2015-10-14 | 3.745 | 35,695,709 | -459,332 | 5.29% | 133,697,759 |
| 2015-10-15 | 2015-10-13 | 3.768 | 36,155,041 | +18,049 | 5.36% | 136,219,471 |
| 2015-10-14 | 2015-10-12 | 3.745 | 36,136,992 | +309,079 | 5.36% | 135,350,578 |
| 2015-10-13 | 2015-10-09 | 3.701 | 35,827,913 | +48,279 | 5.31% | 132,604,845 |
| 2015-10-12 | 2015-10-08 | 3.657 | 35,779,634 | +4,512 | 5.30% | 130,840,215 |
| 2015-10-09 | 2015-10-07 | 3.657 | 35,775,122 | -42,414 | 5.30% | 130,823,715 |
| 2015-10-08 | 2015-10-06 | 3.546 | 35,817,536 | -37,901 | 5.31% | 127,009,761 |
| 2015-10-07 | 2015-10-05 | 3.568 | 35,855,437 | -37,451 | 5.31% | 127,938,810 |
| 2015-10-06 | 2015-10-02 | 3.524 | 35,892,888 | +78,962 | 5.32% | 126,481,480 |
| 2015-10-05 | 2015-09-30 | 3.435 | 35,813,926 | -7,219 | 5.31% | 123,028,305 |
| 2015-09-29 | 2015-09-24 | 3.546 | 35,821,145 | -178,481 | 5.29% | 127,022,559 |
| 2015-09-25 | 2015-09-23 | 3.502 | 35,999,626 | -9,927 | 5.32% | 126,059,763 |
| 2015-09-24 | 2015-09-22 | 3.568 | 36,009,553 | +4,964 | 5.32% | 128,488,724 |
| 2015-09-23 | 2015-09-21 | 3.568 | 36,004,589 | -217,032 | 5.32% | 128,471,012 |
| 2015-09-22 | 2015-09-18 | 3.568 | 36,221,621 | +12,182 | 5.35% | 129,245,422 |
| 2015-09-21 | 2015-09-17 | 3.679 | 36,209,439 | +8,122 | 5.35% | 133,214,437 |
| 2015-09-18 | 2015-09-16 | 3.657 | 36,201,317 | -892,042 | 5.35% | 132,382,240 |
| 2015-09-16 | 2015-09-14 | 3.546 | 37,093,359 | -13,987 | 5.48% | 131,533,857 |
| 2015-09-14 | 2015-09-10 | 3.524 | 37,107,346 | +551,717 | 5.48% | 130,761,059 |
| 2015-09-11 | 2015-09-09 | 3.590 | 36,555,629 | +13,987 | 5.40% | 131,247,393 |
| 2015-09-10 | 2015-09-08 | 3.457 | 36,541,642 | +396,614 | 5.40% | 126,338,020 |
| 2015-09-09 | 2015-09-07 | 3.369 | 36,145,028 | -4,512 | 5.34% | 121,762,502 |
| 2015-09-08 | 2015-09-04 | 3.324 | 36,149,540 | -1,805 | 5.34% | 120,175,364 |
| 2015-09-07 | 2015-09-02 | 3.435 | 36,151,345 | -144,162 | 5.34% | 124,187,410 |
| 2015-09-04 | 2015-09-01 | 3.413 | 36,295,507 | -191,313 | 5.36% | 123,878,232 |
| 2015-09-02 | 2015-08-31 | 3.457 | 36,486,820 | -156,118 | 5.39% | 126,148,480 |
| 2015-09-01 | 2015-08-28 | 3.435 | 36,642,938 | +198,532 | 5.41% | 125,876,134 |
| 2015-08-31 | 2015-08-27 | 3.546 | 36,444,406 | -63,621 | 5.38% | 129,232,656 |
| 2015-08-28 | 2015-08-26 | 3.369 | 36,508,027 | +18,951 | 5.39% | 122,985,344 |
| 2015-08-27 | 2015-08-25 | 3.413 | 36,489,076 | +3,470,526 | 5.39% | 124,538,892 |
| 2015-08-26 | 2015-08-24 | 3.613 | 33,018,550 | +107,036 | 4.88% | 119,279,830 |
| 2015-08-25 | 2015-08-21 | 3.812 | 32,911,514 | +247,263 | 4.86% | 125,457,815 |
| 2015-08-24 | 2015-08-20 | 4.011 | 32,664,251 | +321,713 | 4.82% | 131,030,588 |
| 2015-08-21 | 2015-08-19 | 4.122 | 32,342,538 | +242,299 | 4.78% | 133,324,036 |
| 2015-08-20 | 2015-08-18 | 4.211 | 32,100,239 | +100,620 | 4.74% | 135,170,922 |
| 2015-08-14 | 2015-08-12 | 4.366 | 31,999,619 | +451 | 4.70% | 139,711,593 |
| 2015-08-13 | 2015-08-11 | 4.521 | 31,999,168 | +903 | 4.70% | 144,673,925 |
| 2015-08-12 | 2015-08-10 | 4.566 | 31,998,265 | +453,466 | 4.70% | 146,088,174 |
| 2015-08-07 | 2015-08-05 | 4.410 | 31,544,799 | +58,657 | 4.63% | 139,124,063 |
| 2015-08-06 | 2015-08-04 | 3.989 | 31,486,142 | +82,571 | 4.62% | 125,606,862 |
| 2015-07-30 | 2015-07-28 | 4.011 | 31,403,571 | -118,217 | 4.61% | 125,973,449 |
| 2015-07-29 | 2015-07-27 | 4.056 | 31,521,788 | -239,141 | 4.63% | 127,844,881 |
| 2015-07-28 | 2015-07-24 | 4.543 | 31,760,929 | +442,186 | 4.66% | 144,300,710 |
| 2015-07-27 | 2015-07-23 | 4.543 | 31,318,743 | -56,853 | 4.60% | 142,291,709 |
| 2015-07-22 | 2015-07-20 | 4.610 | 31,375,596 | +583,866 | 4.60% | 144,636,109 |
| 2015-07-14 | 2015-07-10 | 4.322 | 30,791,730 | -238,577 | 4.52% | 133,073,050 |
| 2015-07-13 | 2015-07-09 | 4.144 | 31,030,307 | -539,647 | 4.55% | 128,602,405 |
| 2015-07-10 | 2015-07-08 | 3.790 | 31,569,954 | -329,383 | 4.63% | 119,644,150 |
| 2015-07-09 | 2015-07-07 | 4.056 | 31,899,337 | -239,142 | 4.68% | 129,376,130 |
| 2015-07-08 | 2015-07-06 | 4.277 | 32,138,479 | +130,400 | 4.72% | 137,468,768 |
| 2015-07-06 | 2015-07-02 | 4.898 | 32,008,079 | -198,081 | 4.70% | 156,773,731 |
| 2015-07-03 | 2015-06-30 | 4.987 | 32,206,160 | -423,235 | 4.73% | 160,599,014 |
| 2015-06-30 | 2015-06-26 | 5.186 | 32,629,395 | -362,322 | 4.79% | 169,217,895 |
| 2015-06-29 | 2015-06-25 | 5.319 | 32,991,717 | +730,960 | 4.84% | 175,484,018 |
| 2015-06-26 | 2015-06-24 | 5.208 | 32,260,757 | -846,920 | 4.73% | 168,021,101 |
| 2015-06-24 | 2015-06-22 | 4.787 | 33,107,677 | -21,207 | 4.86% | 158,490,732 |
| 2015-06-23 | 2015-06-19 | 4.765 | 33,128,884 | -148,448 | 4.86% | 157,858,029 |
| 2015-06-11 | 2015-06-09 | 4.809 | 33,277,332 | -801,651 | 4.88% | 160,040,406 |
| 2015-06-04 | 2015-06-02 | 5.363 | 34,078,983 | +161,730 | 5.00% | 182,777,782 |
| 2015-06-02 | 2015-05-29 | 5.585 | 33,917,253 | +2,463,002 | 4.98% | 189,427,323 |
| 2015-06-01 | 2015-05-28 | 5.452 | 31,454,251 | -12,633 | 4.62% | 171,488,841 |
| 2015-05-29 | 2015-05-27 | 6.198 | 31,466,884 | -293,287 | 4.62% | 195,037,401 |
| 2015-05-28 | 2015-05-26 | 6.221 | 31,760,171 | +1,514,852 | 4.66% | 197,595,304 |
| 2015-05-27 | 2015-05-22 | 6.012 | 30,245,319 | -814,300 | 4.67% | 181,827,849 |
| 2015-05-22 | 2015-05-20 | 5.872 | 31,059,619 | +455,337 | 4.79% | 182,380,831 |
| 2015-05-20 | 2015-05-18 | 5.872 | 30,604,282 | -16,737 | 4.72% | 179,707,111 |
| 2015-05-19 | 2015-05-15 | 5.988 | 30,621,019 | +24,462 | 4.73% | 183,372,957 |
| 2015-05-18 | 2015-05-14 | 6.012 | 30,596,557 | +275,090 | 4.72% | 183,939,411 |
| 2015-05-14 | 2015-05-12 | 5.872 | 30,321,467 | -25,749 | 4.68% | 178,046,433 |
| 2015-05-12 | 2015-05-08 | 5.919 | 30,347,216 | -71,241 | 4.68% | 179,611,897 |
| 2015-05-11 | 2015-05-07 | 5.662 | 30,418,457 | -134,755 | 4.69% | 172,236,813 |
| 2015-05-08 | 2015-05-06 | 5.942 | 30,553,212 | +345,901 | 4.71% | 181,543,030 |
| 2015-05-07 | 2015-05-05 | 6.128 | 30,207,311 | -102,139 | 4.66% | 185,118,721 |
| 2015-05-06 | 2015-05-04 | 6.245 | 30,309,450 | +1,648,396 | 4.68% | 189,275,924 |
| 2015-05-05 | 2015-04-30 | 5.872 | 28,661,054 | -1,732,082 | 4.42% | 168,296,554 |
| 2015-05-04 | 2015-04-29 | 5.919 | 30,393,136 | +394,825 | 4.69% | 179,883,677 |
| 2015-04-30 | 2015-04-28 | 5.965 | 29,998,311 | +1,516,216 | 4.63% | 178,944,887 |
| 2015-04-29 | 2015-04-27 | 5.895 | 28,482,095 | -5,115,995 | 4.39% | 167,909,388 |
| 2015-04-28 | 2015-04-24 | 5.592 | 33,598,090 | -1,356,569 | 5.18% | 187,892,029 |
| 2015-04-27 | 2015-04-23 | 5.639 | 34,954,659 | -1,941,512 | 5.39% | 197,107,415 |
| 2015-04-24 | 2015-04-22 | 5.522 | 36,896,171 | -80,495 | 5.69% | 203,756,828 |
| 2015-04-23 | 2015-04-21 | 5.592 | 36,976,666 | -378,088 | 5.71% | 206,786,184 |
| 2015-04-22 | 2015-04-20 | 5.522 | 37,354,754 | -754,032 | 5.76% | 206,289,324 |
| 2015-04-21 | 2015-04-17 | 5.732 | 38,108,786 | -1,181,472 | 5.88% | 218,445,321 |
| 2015-04-20 | 2015-04-16 | 5.779 | 39,290,258 | -2,270,247 | 6.06% | 227,048,736 |
| 2015-04-17 | 2015-04-15 | 5.755 | 41,560,505 | +831,279 | 6.41% | 239,199,515 |
| 2015-04-16 | 2015-04-14 | 5.662 | 40,729,226 | -1,559,990 | 6.28% | 230,618,932 |
| 2015-04-15 | 2015-04-13 | 5.825 | 42,289,216 | -5,121,575 | 6.53% | 246,349,774 |
| 2015-04-14 | 2015-04-10 | 5.616 | 47,410,791 | -2,761,204 | 7.32% | 266,242,124 |
| 2015-04-13 | 2015-04-09 | 5.616 | 50,171,995 | +636,442 | 7.74% | 281,748,063 |
| 2015-04-10 | 2015-04-08 | 5.755 | 49,535,553 | -283,245 | 7.64% | 285,099,526 |
| 2015-04-09 | 2015-04-02 | 5.546 | 49,818,798 | +1,011,526 | 7.69% | 276,282,087 |
| 2015-04-08 | 2015-04-01 | 5.150 | 48,807,272 | -872,049 | 7.53% | 251,338,682 |
| 2015-04-02 | 2015-03-31 | 4.940 | 49,679,321 | +1,430,813 | 7.67% | 245,411,008 |
| 2015-04-01 | 2015-03-30 | 4.870 | 48,248,508 | -355,343 | 7.45% | 234,970,153 |
| 2015-03-31 | 2015-03-27 | 4.823 | 48,603,851 | -823,554 | 7.50% | 234,435,595 |
| 2015-03-30 | 2015-03-26 | 4.963 | 49,427,405 | -512,415 | 7.63% | 245,318,296 |
| 2015-03-27 | 2015-03-25 | 5.010 | 49,939,820 | -595,243 | 7.71% | 250,188,855 |
| 2015-03-26 | 2015-03-24 | 4.940 | 50,535,063 | -240,329 | 7.80% | 249,638,290 |
| 2015-03-25 | 2015-03-23 | 5.033 | 50,775,392 | -160,076 | 7.84% | 255,558,048 |
| 2015-03-24 | 2015-03-20 | 5.080 | 50,935,468 | -318,006 | 7.86% | 258,737,466 |
| 2015-03-23 | 2015-03-19 | 5.080 | 51,253,474 | -220,587 | 7.91% | 260,352,845 |
| 2015-03-20 | 2015-03-18 | 5.126 | 51,474,061 | -220,588 | 7.94% | 263,872,201 |
| 2015-03-19 | 2015-03-17 | 5.103 | 51,694,649 | -275,090 | 7.98% | 263,798,445 |
| 2015-03-18 | 2015-03-16 | 5.080 | 51,969,739 | -99,565 | 8.02% | 263,991,264 |
| 2015-03-17 | 2015-03-13 | 5.103 | 52,069,304 | -28,324 | 8.03% | 265,710,315 |
| 2015-03-16 | 2015-03-12 | 5.103 | 52,097,628 | -245,049 | 8.04% | 265,854,852 |
| 2015-03-13 | 2015-03-11 | 5.103 | 52,342,677 | -211,575 | 8.08% | 267,105,341 |
| 2015-03-12 | 2015-03-10 | 5.243 | 52,554,252 | -48,066 | 8.11% | 275,532,545 |
| 2015-03-11 | 2015-03-09 | 5.313 | 52,602,318 | -8,154 | 8.12% | 279,461,674 |
| 2015-03-10 | 2015-03-06 | 5.289 | 52,610,472 | -9,871 | 8.12% | 278,279,095 |
| 2015-03-09 | 2015-03-05 | 5.313 | 52,620,343 | -75,961 | 8.12% | 279,557,436 |
| 2015-03-06 | 2015-03-04 | 5.522 | 52,696,304 | -297,836 | 8.13% | 291,012,087 |
| 2015-03-05 | 2015-03-03 | 5.383 | 52,994,140 | -246,840 | 8.18% | 285,247,834 |
| 2015-03-04 | 2015-03-02 | 5.289 | 53,240,980 | -212,862 | 8.22% | 281,614,119 |
| 2015-03-03 | 2015-02-27 | 5.243 | 53,453,842 | -494,463 | 8.25% | 280,248,934 |
| 2015-03-02 | 2015-02-26 | 5.173 | 53,948,305 | -39,238 | 8.32% | 279,070,098 |
| 2015-02-27 | 2015-02-25 | 5.289 | 53,987,543 | -19,742 | 8.33% | 285,563,007 |
| 2015-02-26 | 2015-02-24 | 5.359 | 54,007,285 | -6,437 | 8.33% | 289,442,771 |
| 2015-02-25 | 2015-02-23 | 5.406 | 54,013,722 | -7,725 | 8.33% | 291,994,463 |
| 2015-02-24 | 2015-02-18 | 5.476 | 54,021,447 | -47,636 | 8.34% | 295,812,554 |
| 2015-02-23 | 2015-02-16 | 5.406 | 54,069,083 | -33,045 | 8.34% | 292,293,741 |
| 2015-02-17 | 2015-02-13 | 5.546 | 54,102,128 | -10,300 | 8.35% | 300,036,320 |
| 2015-02-16 | 2015-02-12 | 5.546 | 54,112,428 | -22,746 | 8.35% | 300,093,442 |
| 2015-02-13 | 2015-02-11 | 5.592 | 54,135,174 | -62,657 | 8.35% | 302,742,439 |
| 2015-02-12 | 2015-02-10 | 5.569 | 54,197,831 | -118,447 | 8.36% | 301,829,951 |
| 2015-02-11 | 2015-02-09 | 5.546 | 54,316,278 | -219,729 | 8.38% | 301,223,941 |
| 2015-02-10 | 2015-02-06 | 5.592 | 54,536,007 | -350,194 | 8.42% | 304,984,034 |
| 2015-02-09 | 2015-02-05 | 5.546 | 54,886,201 | -190,117 | 8.47% | 304,384,585 |
| 2015-02-06 | 2015-02-04 | 5.546 | 55,076,318 | -245,478 | 8.47% | 305,438,925 |
| 2015-02-05 | 2015-02-03 | 5.662 | 55,321,796 | -180,676 | 8.51% | 313,245,666 |
| 2015-02-04 | 2015-02-02 | 5.546 | 55,502,472 | -38,195 | 8.53% | 307,802,264 |
| 2015-02-03 | 2015-01-30 | 5.662 | 55,540,667 | -63,515 | 8.54% | 314,484,967 |
| 2015-02-02 | 2015-01-29 | 5.779 | 55,604,182 | -18,454 | 8.55% | 321,322,889 |
| 2015-01-30 | 2015-01-28 | 5.802 | 55,622,636 | -10,300 | 8.55% | 322,725,617 |
| 2015-01-29 | 2015-01-27 | 5.825 | 55,632,936 | -21,458 | 8.55% | 324,081,705 |
| 2015-01-28 | 2015-01-26 | 5.802 | 55,654,394 | +118,448 | 8.56% | 322,909,879 |
| 2015-01-27 | 2015-01-23 | 5.849 | 55,535,946 | -1,752,683 | 8.54% | 324,810,771 |
| 2015-01-26 | 2015-01-22 | 5.895 | 57,288,629 | -167,800 | 8.81% | 337,731,428 |
| 2015-01-23 | 2015-01-21 | 5.895 | 57,456,429 | -23,604 | 8.84% | 338,720,653 |
| 2015-01-22 | 2015-01-20 | 5.825 | 57,480,033 | -11,587 | 8.84% | 334,841,704 |
| 2015-01-21 | 2015-01-19 | 5.895 | 57,491,620 | -26,608 | 8.84% | 338,928,113 |
| 2015-01-20 | 2015-01-16 | 6.058 | 57,518,228 | -343,326 | 8.84% | 348,466,772 |
| 2015-01-15 | 2015-01-13 | 5.965 | 57,861,554 | +135,614 | 8.90% | 345,153,741 |
| 2015-01-14 | 2015-01-12 | 5.942 | 57,725,940 | +92,698 | 8.88% | 342,999,684 |
| 2015-01-13 | 2015-01-09 | 6.082 | 57,633,242 | +28,753 | 8.86% | 350,506,506 |
| 2015-01-12 | 2015-01-08 | 6.128 | 57,604,489 | -12,874 | 8.86% | 353,016,174 |
| 2015-01-08 | 2015-01-06 | 6.385 | 57,617,363 | -2,146 | 8.86% | 367,863,304 |
| 2015-01-07 | 2015-01-05 | 6.408 | 57,619,509 | -9,871 | 8.83% | 369,219,622 |
| 2015-01-06 | 2015-01-02 | 6.431 | 57,629,380 | -128,747 | 8.83% | 370,625,721 |
| 2015-01-05 | 2014-12-31 | 6.431 | 57,758,127 | -188,830 | 8.85% | 371,453,718 |
| 2015-01-02 | 2014-12-29 | 6.315 | 57,946,957 | -13,733 | 8.88% | 365,916,886 |
| 2014-12-30 | 2014-12-24 | 6.408 | 57,960,690 | -82,827 | 8.88% | 371,405,873 |
| 2014-12-29 | 2014-12-22 | 6.338 | 58,043,517 | -35,191 | 8.89% | 367,879,129 |
| 2014-12-23 | 2014-12-19 | 6.361 | 58,078,708 | -4,292 | 8.90% | 369,455,486 |
| 2014-12-22 | 2014-12-18 | 6.338 | 58,083,000 | -2,575 | 8.90% | 368,129,372 |
| 2014-12-19 | 2014-12-17 | 6.408 | 58,085,575 | +228,741 | 8.90% | 372,206,123 |
| 2014-12-18 | 2014-12-16 | 6.454 | 57,856,834 | +122,740 | 8.87% | 373,436,669 |
| 2014-12-12 | 2014-12-10 | 6.524 | 57,734,094 | +27,466 | 8.85% | 376,680,304 |
| 2014-12-10 | 2014-12-08 | 6.431 | 57,706,628 | -150,206 | 8.84% | 371,122,518 |
| 2014-12-09 | 2014-12-05 | 6.454 | 57,856,834 | -128,747 | 8.84% | 373,436,669 |
| 2014-12-01 | 2014-11-27 | 6.501 | 57,985,581 | -233,462 | 8.86% | 376,969,959 |
| 2014-11-28 | 2014-11-26 | 6.524 | 58,219,043 | -136,043 | 8.90% | 379,844,305 |
| 2014-11-27 | 2014-11-25 | 6.501 | 58,355,086 | -151,064 | 8.92% | 379,372,147 |
| 2014-11-26 | 2014-11-24 | 6.594 | 58,506,150 | -304,629 | 8.94% | 385,807,337 |
| 2014-11-25 | 2014-11-21 | 6.501 | 58,810,779 | -299,981 | 8.99% | 382,334,652 |
| 2014-11-21 | 2014-11-19 | 6.688 | 59,110,760 | -165,655 | 9.03% | 395,303,779 |
| 2014-11-20 | 2014-11-18 | 6.524 | 59,276,415 | -5,598,799 | 9.06% | 386,743,023 |
| 2014-11-19 | 2014-11-17 | 6.548 | 64,875,214 | -3,433 | 9.91% | 424,783,510 |
| 2014-11-17 | 2014-11-13 | 6.501 | 64,878,647 | -13,733 | 9.91% | 421,782,458 |
| 2014-11-14 | 2014-11-12 | 6.734 | 64,892,380 | -42,058 | 9.92% | 436,992,589 |
| 2014-11-13 | 2014-11-11 | 6.688 | 64,934,438 | +202,992 | 9.92% | 434,249,682 |
| 2014-11-11 | 2014-11-07 | 6.804 | 64,731,446 | +113,298 | 9.89% | 440,433,846 |
| 2014-11-07 | 2014-11-05 | 6.734 | 64,618,148 | -55,791 | 9.87% | 435,145,880 |
| 2014-11-06 | 2014-11-04 | 6.291 | 64,673,939 | -4,721 | 9.88% | 406,888,676 |
| 2014-11-05 | 2014-11-03 | 6.175 | 64,678,660 | -89,694 | 9.88% | 399,382,852 |
| 2014-11-04 | 2014-10-31 | 6.245 | 64,768,354 | +303,415 | 9.90% | 404,464,287 |
| 2014-11-03 | 2014-10-30 | 6.198 | 64,464,939 | -2,094 | 9.85% | 399,565,276 |
| 2014-10-31 | 2014-10-29 | 6.268 | 64,467,033 | +100,551 | 9.85% | 404,084,777 |
| 2014-10-30 | 2014-10-28 | 6.082 | 64,366,482 | -1,480,596 | 9.84% | 391,455,867 |
| 2014-10-29 | 2014-10-27 | 5.639 | 65,847,078 | -1,091,349 | 10.06% | 371,308,080 |
| 2014-10-27 | 2014-10-23 | 5.802 | 66,938,427 | -79,137 | 10.23% | 388,380,464 |
| 2014-10-24 | 2014-10-22 | 5.802 | 67,017,564 | -341,309 | 10.24% | 388,839,621 |
| 2014-10-23 | 2014-10-21 | 5.825 | 67,358,873 | -396,371 | 10.29% | 392,389,473 |
| 2014-10-22 | 2014-10-20 | 5.965 | 67,755,244 | -437,312 | 10.35% | 404,171,238 |
| 2014-10-21 | 2014-10-17 | 5.942 | 68,192,556 | +43,345 | 10.42% | 405,190,893 |
| 2014-10-20 | 2014-10-16 | 5.895 | 68,149,211 | -41,199 | 10.41% | 401,757,395 |
| 2014-10-16 | 2014-10-14 | 6.012 | 68,190,410 | -130,035 | 10.42% | 409,944,943 |
| 2014-10-07 | 2014-10-03 | 6.128 | 68,320,445 | -380,234 | 10.44% | 418,686,503 |
| 2014-09-30 | 2014-09-26 | 6.245 | 68,700,679 | -67,378 | 10.50% | 429,020,801 |
| 2014-09-24 | 2014-09-22 | 6.408 | 68,768,057 | -107,290 | 10.51% | 440,658,319 |
| 2014-09-23 | 2014-09-19 | 6.524 | 68,875,347 | -52,786 | 10.53% | 449,370,292 |
| 2014-09-22 | 2014-09-18 | 6.478 | 68,928,133 | -57,078 | 10.53% | 446,502,441 |
| 2014-09-12 | 2014-09-10 | 6.618 | 68,985,211 | +28,753 | 10.54% | 456,516,904 |
| 2014-09-10 | 2014-09-05 | 6.594 | 68,956,458 | +32,187 | 10.54% | 454,719,844 |
| 2014-08-26 | 2014-08-22 | 7.177 | 68,924,271 | -14,591 | 10.53% | 494,658,441 |
| 2014-08-25 | 2014-08-21 | 7.223 | 68,938,862 | +2,575 | 10.54% | 497,975,906 |
| 2014-08-21 | 2014-08-19 | 7.317 | 68,936,287 | -5,579 | 10.53% | 504,382,561 |
| 2014-08-20 | 2014-08-18 | 7.363 | 68,941,866 | -6,008 | 10.54% | 507,636,268 |
| 2014-08-18 | 2014-08-14 | 7.340 | 68,947,874 | -19,312 | 10.54% | 506,073,923 |
| 2014-08-15 | 2014-08-13 | 7.293 | 68,967,186 | +92,269 | 10.54% | 503,001,604 |
| 2014-08-01 | 2014-07-30 | 7.387 | 68,874,917 | +198,271 | 10.53% | 508,748,190 |
| 2014-07-29 | 2014-07-25 | 7.456 | 68,676,646 | -193,122 | 10.50% | 512,084,442 |
| 2014-07-23 | 2014-07-21 | 7.480 | 68,869,768 | +15,450 | 10.52% | 515,129,212 |
| 2014-07-22 | 2014-07-18 | 7.736 | 68,854,318 | +5,579 | 10.52% | 532,662,093 |
| 2014-07-21 | 2014-07-17 | 7.713 | 68,848,739 | +13,733 | 10.52% | 531,014,659 |
| 2014-07-18 | 2014-07-16 | 7.759 | 68,835,006 | +5,150 | 10.52% | 534,116,647 |
| 2014-07-17 | 2014-07-15 | 7.783 | 68,829,856 | +4,721 | 10.52% | 535,680,521 |
| 2014-07-16 | 2014-07-14 | 7.806 | 68,825,135 | +6,437 | 10.52% | 537,247,502 |
| 2014-07-15 | 2014-07-11 | 7.736 | 68,818,698 | +859 | 10.52% | 532,386,534 |
| 2014-07-14 | 2014-07-10 | 7.689 | 68,817,839 | +62,228 | 10.52% | 529,172,781 |
| 2014-07-11 | 2014-07-09 | 7.643 | 68,755,611 | +6,866 | 10.51% | 525,490,072 |
| 2014-07-10 | 2014-07-08 | 7.713 | 68,748,745 | -18,883 | 10.51% | 530,243,428 |
| 2014-07-09 | 2014-07-07 | 7.689 | 68,767,628 | +8,583 | 10.51% | 528,786,685 |
| 2014-07-07 | 2014-07-03 | 7.596 | 68,759,045 | +15,879 | 10.51% | 522,311,950 |
| 2014-07-04 | 2014-07-02 | 7.643 | 68,743,166 | +5,579 | 10.51% | 525,394,957 |
| 2014-07-03 | 2014-06-30 | 7.270 | 68,737,587 | +8,583 | 10.50% | 499,725,375 |
| 2014-06-18 | 2014-06-16 | 7.340 | 68,729,004 | -4,291 | 10.50% | 504,467,428 |
| 2014-06-06 | 2014-06-04 | 7.410 | 68,733,295 | +205,481 | 10.50% | 509,303,675 |
| 2014-06-05 | 2014-06-03 | 7.340 | 68,527,814 | +225,394 | 10.47% | 502,990,703 |
| 2014-06-04 | 2014-05-30 | 7.154 | 68,302,420 | +392,765 | 10.44% | 488,603,972 |
| 2014-05-29 | 2014-05-27 | 7.700 | 67,909,655 | +2,807,417 | 10.38% | 522,936,423 |
| 2014-05-27 | 2014-05-23 | 7.627 | 65,102,238 | +663,437 | 10.47% | 496,528,323 |
| 2014-05-26 | 2014-05-22 | 7.504 | 64,438,801 | +6,357,091 | 10.36% | 483,566,934 |
| 2014-05-23 | 2014-05-21 | 7.602 | 58,081,710 | +8,212,594 | 9.34% | 441,559,067 |
| 2014-05-22 | 2014-05-20 | 7.602 | 49,869,116 | +619,806 | 8.02% | 379,123,830 |
| 2014-05-21 | 2014-05-19 | 7.750 | 49,249,310 | +411,397 | 7.92% | 381,658,511 |
| 2014-05-20 | 2014-05-16 | 7.848 | 48,837,913 | +83,918 | 7.85% | 383,261,147 |
| 2014-05-19 | 2014-05-15 | 7.995 | 48,753,995 | +338,039 | 7.84% | 389,776,389 |
| 2014-05-15 | 2014-05-13 | 8.289 | 48,415,956 | +178,031 | 7.79% | 401,321,966 |
| 2014-05-14 | 2014-05-12 | 8.044 | 48,237,925 | +183,903 | 7.76% | 388,016,488 |
| 2014-05-13 | 2014-05-09 | 8.215 | 48,054,022 | +160,416 | 7.73% | 394,786,478 |
| 2014-05-12 | 2014-05-08 | 8.191 | 47,893,606 | +457,759 | 7.70% | 392,294,052 |
| 2014-05-09 | 2014-05-07 | 8.436 | 47,435,847 | +215,138 | 7.63% | 400,177,643 |
| 2014-05-08 | 2014-05-05 | 8.387 | 47,220,709 | +279,117 | 7.59% | 396,046,636 |
| 2014-05-07 | 2014-05-02 | 8.019 | 46,941,592 | +711,676 | 7.55% | 376,437,852 |
| 2014-05-05 | 2014-04-30 | 8.363 | 46,229,916 | +398,185 | 7.44% | 386,602,985 |
| 2014-05-02 | 2014-04-29 | 8.436 | 45,831,731 | +192,874 | 7.37% | 386,645,021 |
| 2014-04-30 | 2014-04-28 | 8.657 | 45,638,857 | +367,398 | 7.34% | 395,091,043 |
| 2014-04-29 | 2014-04-25 | 8.951 | 45,271,459 | +480,431 | 7.28% | 405,233,252 |
| 2014-04-28 | 2014-04-24 | 9.147 | 44,791,028 | +271,981 | 7.20% | 409,720,394 |
| 2014-04-25 | 2014-04-23 | 8.853 | 44,519,047 | +599,418 | 7.16% | 394,131,168 |
| 2014-04-24 | 2014-04-22 | 8.461 | 43,919,629 | +487,281 | 7.06% | 371,591,249 |
| 2014-04-23 | 2014-04-17 | 8.853 | 43,432,348 | +286,661 | 6.99% | 384,510,523 |
| 2014-04-22 | 2014-04-16 | 8.853 | 43,145,687 | +168,827 | 6.94% | 381,972,687 |
| 2014-04-17 | 2014-04-15 | 8.780 | 42,976,860 | +237,729 | 6.91% | 377,316,179 |
| 2014-04-16 | 2014-04-14 | 9.196 | 42,739,131 | +265,048 | 6.87% | 393,047,171 |
| 2014-04-15 | 2014-04-11 | 9.221 | 42,474,083 | +340,975 | 6.83% | 391,651,303 |
| 2014-04-14 | 2014-04-10 | 9.491 | 42,133,108 | +744,012 | 6.78% | 399,873,092 |
| 2014-04-11 | 2014-04-09 | 9.589 | 41,389,096 | +483,775 | 6.66% | 396,871,961 |
| 2014-04-10 | 2014-04-08 | 9.613 | 40,905,321 | +247,107 | 6.58% | 393,236,291 |
| 2014-04-09 | 2014-04-07 | 9.613 | 40,658,214 | +516,440 | 6.54% | 390,860,770 |
| 2014-04-08 | 2014-04-04 | 9.760 | 40,141,774 | +80,738 | 6.46% | 391,802,635 |
| 2014-04-07 | 2014-04-03 | 9.760 | 40,061,036 | +19,573 | 6.44% | 391,014,594 |
| 2014-04-04 | 2014-04-02 | 9.515 | 40,041,463 | +142,311 | 6.44% | 381,003,865 |
| 2014-04-03 | 2014-04-01 | 9.515 | 39,899,152 | +138,274 | 6.42% | 379,649,743 |
| 2014-04-02 | 2014-03-31 | 9.515 | 39,760,878 | +49,747 | 6.39% | 378,334,034 |
| 2014-04-01 | 2014-03-28 | 9.295 | 39,711,131 | +316,754 | 6.39% | 369,095,870 |
| 2014-03-31 | 2014-03-27 | 9.147 | 39,394,377 | +1,480,440 | 6.34% | 360,355,195 |
| 2014-03-28 | 2014-03-26 | 9.711 | 37,913,937 | -10,969 | 6.10% | 368,198,309 |
| 2014-03-27 | 2014-03-25 | 9.662 | 37,924,906 | +104,959 | 6.10% | 366,444,708 |
| 2014-03-25 | 2014-03-21 | 9.393 | 37,819,947 | +1,575,193 | 6.08% | 355,228,179 |
| 2014-03-24 | 2014-03-20 | 9.295 | 36,244,754 | +294,000 | 5.83% | 336,877,562 |
| 2014-03-21 | 2014-03-19 | 9.319 | 35,950,754 | +19,777 | 5.78% | 335,026,623 |
| 2014-03-20 | 2014-03-18 | 9.245 | 35,930,977 | +756,408 | 5.78% | 332,198,828 |
| 2014-03-19 | 2014-03-17 | 9.270 | 35,174,569 | +499,188 | 5.66% | 326,068,093 |
| 2014-03-18 | 2014-03-14 | 9.393 | 34,675,381 | +86,732 | 5.58% | 325,692,483 |
| 2014-03-17 | 2014-03-13 | 9.417 | 34,588,649 | +829,603 | 5.56% | 325,726,088 |
| 2014-03-14 | 2014-03-12 | 9.344 | 33,759,046 | +553,095 | 5.43% | 315,429,901 |
| 2014-03-13 | 2014-03-11 | 9.368 | 33,205,951 | +53,336 | 5.34% | 311,076,357 |
| 2014-03-12 | 2014-03-10 | 9.442 | 33,152,615 | +126,000 | 5.33% | 313,015,785 |
| 2014-03-11 | 2014-03-07 | 9.466 | 33,026,615 | +429,461 | 5.31% | 312,636,074 |
| 2014-03-10 | 2014-03-06 | 9.147 | 32,597,154 | -16,719 | 5.24% | 298,178,438 |
| 2014-03-07 | 2014-03-05 | 9.442 | 32,613,873 | -14,679 | 5.25% | 307,929,165 |
| 2014-03-06 | 2014-03-04 | 9.196 | 32,628,552 | -33,030 | 5.25% | 300,065,999 |
| 2014-03-05 | 2014-03-03 | 9.491 | 32,661,582 | -8,971 | 5.25% | 309,981,589 |
| 2014-03-04 | 2014-02-28 | 9.957 | 32,670,553 | +157,399 | 5.25% | 325,289,645 |
| 2014-03-03 | 2014-02-27 | 10.055 | 32,513,154 | +185,941 | 5.23% | 326,911,860 |
| 2014-02-28 | 2014-02-26 | 9.908 | 32,327,213 | -13,048 | 5.20% | 320,285,553 |
| 2014-02-27 | 2014-02-25 | 9.736 | 32,340,261 | +793,760 | 5.20% | 314,863,085 |
| 2014-02-26 | 2014-02-24 | 9.662 | 31,546,501 | +178,928 | 5.07% | 304,814,159 |
| 2014-02-25 | 2014-02-21 | 9.810 | 31,367,573 | +200,662 | 5.05% | 307,700,802 |
| 2014-02-24 | 2014-02-20 | 9.883 | 31,166,911 | +154,952 | 5.01% | 308,025,397 |
| 2014-02-21 | 2014-02-19 | 10.079 | 31,011,959 | +31,602 | 4.99% | 312,578,241 |
| 2014-02-20 | 2014-02-18 | 10.055 | 30,980,357 | +174,728 | 4.98% | 311,499,959 |
| 2014-02-19 | 2014-02-17 | 10.177 | 30,805,629 | -19,161 | 4.95% | 313,520,467 |
| 2014-02-18 | 2014-02-14 | 10.177 | 30,824,790 | -44,447 | 4.96% | 313,715,475 |
| 2014-02-17 | 2014-02-13 | 10.202 | 30,869,237 | -32,213 | 4.96% | 314,924,860 |
| 2014-02-14 | 2014-02-12 | 10.055 | 30,901,450 | -260,971 | 4.97% | 310,706,568 |
| 2014-02-13 | 2014-02-11 | 10.128 | 31,162,421 | -3,670 | 5.01% | 315,623,231 |
| 2014-02-12 | 2014-02-10 | 10.202 | 31,166,091 | -11,622 | 5.01% | 317,953,335 |
| 2014-02-11 | 2014-02-07 | 10.128 | 31,177,713 | -93,990 | 5.01% | 315,778,113 |
| 2014-02-10 | 2014-02-06 | 10.153 | 31,271,703 | -6,524 | 5.03% | 317,496,976 |
| 2014-02-07 | 2014-02-05 | 10.202 | 31,278,227 | -27,321 | 5.03% | 319,097,335 |
| 2014-02-06 | 2014-02-04 | 10.153 | 31,305,548 | -92,074 | 5.04% | 317,840,599 |
| 2014-02-05 | 2014-01-30 | 10.374 | 31,397,622 | -39,553 | 5.05% | 325,705,313 |
| 2014-02-04 | 2014-01-28 | 10.251 | 31,437,175 | +171,670 | 5.06% | 322,260,824 |
| 2014-01-29 | 2014-01-27 | 9.736 | 31,265,505 | +425,709 | 5.03% | 304,399,317 |
| 2014-01-28 | 2014-01-24 | 10.423 | 30,839,796 | +134,961 | 4.96% | 321,431,286 |
| 2014-01-27 | 2014-01-23 | 10.766 | 30,704,835 | +197,359 | 4.94% | 330,566,628 |
| 2014-01-24 | 2014-01-22 | 10.153 | 30,507,476 | +348,641 | 4.91% | 309,737,892 |
| 2014-01-23 | 2014-01-21 | 10.079 | 30,158,835 | +200,621 | 4.85% | 303,979,364 |
| 2014-01-22 | 2014-01-20 | 10.079 | 29,958,214 | +344,768 | 4.82% | 301,957,249 |
| 2014-01-21 | 2014-01-17 | 10.128 | 29,613,446 | +89,097 | 4.76% | 299,934,704 |
| 2014-01-20 | 2014-01-16 | 10.251 | 29,524,349 | +207,349 | 4.75% | 302,652,546 |
| 2014-01-17 | 2014-01-15 | 10.251 | 29,317,000 | +450,942 | 4.72% | 300,527,022 |
| 2014-01-16 | 2014-01-14 | 10.226 | 28,866,058 | -816 | 4.64% | 295,196,534 |
| 2014-01-15 | 2014-01-13 | 10.251 | 28,866,874 | +153,321 | 4.64% | 295,912,804 |
| 2014-01-14 | 2014-01-10 | 10.055 | 28,713,553 | +379,631 | 4.62% | 288,707,796 |
| 2014-01-13 | 2014-01-09 | 10.079 | 28,333,922 | +139,864 | 4.56% | 285,585,554 |
| 2014-01-10 | 2014-01-08 | 9.883 | 28,194,058 | +1,402,230 | 4.53% | 278,644,422 |
| 2014-01-09 | 2014-01-07 | 10.717 | 26,791,828 | +15,087 | 4.31% | 287,125,327 |
| 2014-01-08 | 2014-01-06 | 11.428 | 26,776,741 | -8,563 | 4.31% | 306,006,995 |
| 2014-01-07 | 2014-01-03 | 10.987 | 26,785,304 | +816 | 4.31% | 294,281,061 |
| 2014-01-06 | 2014-01-02 | 11.453 | 26,784,488 | +162,291 | 4.31% | 306,752,386 |
| 2014-01-03 | 2013-12-31 | 11.355 | 26,622,197 | +9,787 | 4.28% | 302,282,220 |
| 2013-12-30 | 2013-12-24 | 11.526 | 26,612,410 | -18,350 | 4.28% | 306,739,555 |
| 2013-12-27 | 2013-12-20 | 11.330 | 26,630,760 | +319,690 | 4.28% | 301,726,361 |
| 2013-12-23 | 2013-12-19 | 11.747 | 26,311,070 | +55,864 | 4.23% | 309,073,480 |
| 2013-12-20 | 2013-12-18 | 11.747 | 26,255,206 | +29,763 | 4.22% | 308,417,252 |
| 2013-12-19 | 2013-12-17 | 11.747 | 26,225,443 | -15,496 | 4.22% | 308,067,629 |
| 2013-12-18 | 2013-12-16 | 11.673 | 26,240,939 | -175,747 | 4.22% | 306,319,076 |
| 2013-12-17 | 2013-12-13 | 11.820 | 26,416,686 | -132,843 | 4.25% | 312,257,653 |
| 2013-12-16 | 2013-12-12 | 11.870 | 26,549,529 | -99,495 | 4.27% | 315,130,111 |
| 2013-12-13 | 2013-12-11 | 11.943 | 26,649,024 | -187,165 | 4.29% | 318,271,674 |
| 2013-12-12 | 2013-12-10 | 11.649 | 26,836,189 | -220,195 | 4.32% | 312,609,499 |
| 2013-12-11 | 2013-12-09 | 11.649 | 27,056,384 | -72,990 | 4.35% | 315,174,508 |
| 2013-12-10 | 2013-12-06 | 11.673 | 27,129,374 | -55,456 | 4.36% | 316,690,069 |
| 2013-12-09 | 2013-12-05 | 11.624 | 27,184,830 | -71,360 | 4.37% | 316,004,075 |
| 2013-12-06 | 2013-12-04 | 11.526 | 27,256,190 | -34,252 | 4.38% | 314,159,882 |
| 2013-12-05 | 2013-12-03 | 11.526 | 27,290,442 | +54,641 | 4.39% | 314,554,677 |
| 2013-12-04 | 2013-12-02 | 11.551 | 27,235,801 | +40,777 | 4.38% | 314,592,800 |
| 2013-12-03 | 2013-11-29 | 11.379 | 27,195,024 | -2,447 | 4.37% | 309,453,320 |
| 2013-12-02 | 2013-11-28 | 11.698 | 27,197,471 | -9,786 | 4.37% | 318,151,973 |
| 2013-11-29 | 2013-11-27 | 11.771 | 27,207,257 | +163,922 | 4.38% | 320,268,124 |
| 2013-11-28 | 2013-11-26 | 11.477 | 27,043,335 | +108,466 | 4.35% | 310,380,065 |
| 2013-11-27 | 2013-11-25 | 11.207 | 26,934,869 | +66,874 | 4.33% | 301,869,188 |
| 2013-11-26 | 2013-11-22 | 11.256 | 26,867,995 | +221,825 | 4.32% | 302,437,517 |
| 2013-11-25 | 2013-11-21 | 11.673 | 26,646,170 | +56,272 | 4.29% | 311,049,470 |
| 2013-11-22 | 2013-11-20 | 11.477 | 26,589,898 | -46,078 | 4.28% | 305,175,907 |
| 2013-11-21 | 2013-11-19 | 11.575 | 26,635,976 | +65,243 | 4.28% | 308,317,611 |
| 2013-11-20 | 2013-11-18 | 11.600 | 26,570,733 | +11,010 | 4.27% | 308,214,024 |
| 2013-11-19 | 2013-11-15 | 11.502 | 26,559,723 | -4,078 | 4.27% | 305,480,929 |
| 2013-11-18 | 2013-11-14 | 11.722 | 26,563,801 | -41,184 | 4.27% | 311,390,841 |
| 2013-11-15 | 2013-11-13 | 11.649 | 26,604,985 | -21,612 | 4.28% | 309,916,249 |
| 2013-11-14 | 2013-11-12 | 11.649 | 26,626,597 | +106,835 | 4.28% | 310,168,003 |
| 2013-11-13 | 2013-11-11 | 11.722 | 26,519,762 | +70,951 | 4.27% | 310,874,599 |
| 2013-11-12 | 2013-11-08 | 11.624 | 26,448,811 | +76,253 | 4.25% | 307,448,384 |
| 2013-11-11 | 2013-11-07 | 12.115 | 26,372,558 | +71,359 | 4.24% | 319,497,103 |
| 2013-11-08 | 2013-11-06 | 11.968 | 26,301,199 | +80,738 | 4.23% | 314,762,574 |
| 2013-11-07 | 2013-11-05 | 11.919 | 26,220,461 | +101,534 | 4.22% | 312,510,283 |
| 2013-11-06 | 2013-11-04 | 12.017 | 26,118,927 | +81,961 | 4.20% | 313,862,284 |
| 2013-11-05 | 2013-11-01 | 11.771 | 26,036,966 | +245,068 | 4.19% | 306,492,134 |
| 2013-11-04 | 2013-10-31 | 11.551 | 25,791,898 | +78,700 | 4.15% | 297,914,697 |
| 2013-11-01 | 2013-10-30 | 11.207 | 25,713,198 | -19,981 | 4.14% | 288,177,463 |
| 2013-10-31 | 2013-10-29 | 10.913 | 25,733,179 | +451,483 | 4.14% | 280,828,494 |
| 2013-10-30 | 2013-10-28 | 10.619 | 25,281,696 | +79,923 | 4.07% | 268,461,381 |
| 2013-10-29 | 2013-10-25 | 10.079 | 25,201,773 | +82,777 | 4.05% | 254,015,745 |
| 2013-10-28 | 2013-10-24 | 10.030 | 25,118,996 | +48,932 | 4.04% | 251,949,386 |
| 2013-10-25 | 2013-10-23 | 10.300 | 25,070,064 | +122,432 | 4.03% | 258,221,531 |
| 2013-10-24 | 2013-10-22 | 10.472 | 24,947,632 | +362,097 | 4.01% | 261,243,157 |
| 2013-10-23 | 2013-10-21 | 10.840 | 24,585,535 | -116,214 | 3.95% | 266,495,360 |
| 2013-10-22 | 2013-10-18 | 10.815 | 24,701,749 | +81,146 | 3.97% | 267,149,283 |
| 2013-10-21 | 2013-10-17 | 10.619 | 24,620,603 | +148,835 | 3.96% | 261,441,364 |
| 2013-10-18 | 2013-10-16 | 10.570 | 24,471,768 | +247,922 | 3.94% | 258,660,633 |
| 2013-10-17 | 2013-10-15 | 10.423 | 24,223,846 | +961,923 | 3.90% | 252,475,794 |
| 2013-10-16 | 2013-10-11 | 10.325 | 23,261,923 | +176,971 | 3.74% | 240,168,159 |
| 2013-10-15 | 2013-10-10 | 10.030 | 23,084,952 | -1,631 | 3.71% | 231,547,450 |
| 2013-10-11 | 2013-10-09 | 10.153 | 23,086,583 | -117,845 | 3.71% | 234,394,663 |
| 2013-10-10 | 2013-10-08 | 9.564 | 23,204,428 | -3,262 | 3.73% | 221,933,669 |
| 2013-10-09 | 2013-10-07 | 9.123 | 23,207,690 | -22,835 | 3.73% | 211,720,336 |
| 2013-10-08 | 2013-10-04 | 9.074 | 23,230,525 | -6,116 | 3.74% | 210,789,255 |
| 2013-10-07 | 2013-10-03 | 8.878 | 23,236,641 | +230,796 | 3.74% | 206,285,945 |
| 2013-10-04 | 2013-10-02 | 9.025 | 23,005,845 | +33,845 | 3.70% | 207,622,171 |
| 2013-09-27 | 2013-09-25 | 8.681 | 22,972,000 | -6,932 | 3.69% | 199,429,678 |
| 2013-09-25 | 2013-09-23 | 8.878 | 22,978,932 | -17,942 | 3.70% | 203,998,103 |
| 2013-09-24 | 2013-09-19 | 8.976 | 22,996,874 | -72,990 | 3.70% | 206,413,268 |
| 2013-09-23 | 2013-09-18 | 8.976 | 23,069,864 | -5,709 | 3.71% | 207,068,405 |
| 2013-09-17 | 2013-09-13 | 8.804 | 23,075,573 | +2,446 | 3.71% | 203,158,343 |
| 2013-09-16 | 2013-09-12 | 9.025 | 23,073,127 | -76,660 | 3.71% | 208,229,374 |
| 2013-09-12 | 2013-09-10 | 8.976 | 23,149,787 | -5,709 | 3.72% | 207,785,771 |
| 2013-09-10 | 2013-09-06 | 9.049 | 23,155,496 | -37,922 | 3.72% | 209,540,595 |
| 2013-09-09 | 2013-09-05 | 9.172 | 23,193,418 | -134,686 | 3.73% | 212,727,716 |
| 2013-09-06 | 2013-09-04 | 9.172 | 23,328,104 | -45,507 | 3.75% | 213,963,042 |
| 2013-09-05 | 2013-09-03 | 9.172 | 23,373,611 | +173,546 | 3.76% | 214,380,428 |
| 2013-09-03 | 2013-08-30 | 9.123 | 23,200,065 | -5,008,220 | 3.73% | 211,650,774 |
| 2013-08-30 | 2013-08-28 | 9.172 | 28,208,285 | +18,349 | 4.54% | 258,723,575 |
| 2013-08-29 | 2013-08-27 | 9.245 | 28,189,936 | +73,861 | 4.53% | 260,629,253 |
| 2013-08-28 | 2013-08-26 | 9.295 | 28,116,075 | +188,600 | 4.52% | 261,325,399 |
| 2013-08-27 | 2013-08-23 | 9.172 | 27,927,475 | -40,088,319 | 4.49% | 256,148,014 |
| 2013-08-26 | 2013-08-22 | 8.902 | 68,015,794 | +109,791 | 10.94% | 605,486,015 |
| 2013-08-23 | 2013-08-21 | 9.123 | 67,906,003 | -81,146 | 10.92% | 619,496,458 |
| 2013-08-22 | 2013-08-20 | 8.657 | 67,987,149 | -407 | 10.93% | 588,557,983 |
| 2013-08-21 | 2013-08-19 | 8.853 | 67,987,556 | -5,301 | 10.93% | 601,900,010 |
| 2013-08-20 | 2013-08-16 | 9.172 | 67,992,857 | -2,020 | 10.94% | 623,623,700 |
| 2013-08-19 | 2013-08-15 | 9.245 | 67,994,877 | -111,320 | 10.94% | 628,644,705 |
| 2013-08-16 | 2013-08-13 | 9.049 | 68,106,197 | +538,729 | 10.95% | 616,312,130 |
| 2013-08-15 | 2013-08-12 | 9.049 | 67,567,468 | +187,573 | 10.87% | 611,437,020 |
| 2013-08-13 | 2013-08-09 | 8.583 | 67,379,895 | -18,349 | 10.84% | 578,343,812 |
| 2013-08-12 | 2013-08-08 | 8.632 | 67,398,244 | -17,942 | 10.84% | 581,807,030 |
| 2013-08-09 | 2013-08-07 | 8.878 | 67,416,186 | -2,854 | 10.84% | 598,494,921 |
| 2013-08-08 | 2013-08-06 | 9.172 | 67,419,040 | +69,320 | 10.84% | 618,360,708 |
| 2013-08-07 | 2013-08-05 | 9.196 | 67,349,720 | +30,991 | 10.83% | 619,376,583 |
| 2013-08-06 | 2013-08-02 | 9.049 | 67,318,729 | +37,922 | 10.83% | 609,186,111 |
| 2013-08-05 | 2013-08-01 | 9.172 | 67,280,807 | +26,097 | 10.82% | 617,092,849 |
| 2013-08-02 | 2013-07-31 | 9.147 | 67,254,710 | -55,456 | 10.82% | 615,204,149 |
| 2013-08-01 | 2013-07-30 | 9.025 | 67,310,166 | -77,042 | 10.83% | 607,457,921 |
| 2013-07-31 | 2013-07-29 | 9.196 | 67,387,208 | -212,854 | 10.84% | 619,721,338 |
| 2013-07-30 | 2013-07-26 | 9.074 | 67,600,062 | +210,408 | 10.87% | 613,389,783 |
| 2013-07-23 | 2013-07-19 | 8.559 | 67,389,654 | -94,602 | 10.84% | 576,774,927 |
| 2013-07-22 | 2013-07-18 | 8.681 | 67,484,256 | +161,883 | 10.85% | 585,859,458 |
| 2013-07-19 | 2013-07-17 | 8.534 | 67,322,373 | +193,282 | 10.83% | 574,548,082 |
| 2013-07-18 | 2013-07-16 | 8.534 | 67,129,091 | +252,029 | 10.80% | 572,898,559 |
| 2013-07-17 | 2013-07-15 | 8.265 | 66,877,062 | +133,748 | 10.76% | 552,706,798 |
| 2013-07-16 | 2013-07-12 | 8.240 | 66,743,314 | +120,699 | 10.73% | 549,964,635 |
| 2013-07-15 | 2013-07-11 | 7.774 | 66,622,615 | -523,573 | 10.72% | 517,927,125 |
| 2013-07-12 | 2013-07-10 | 7.406 | 67,146,188 | -99,903 | 10.80% | 497,297,212 |
| 2013-07-11 | 2013-07-09 | 7.382 | 67,246,091 | -15,496 | 10.82% | 496,387,983 |
| 2013-07-10 | 2013-07-08 | 7.406 | 67,261,587 | -141,393 | 10.82% | 498,151,878 |
| 2013-07-09 | 2013-07-05 | 7.504 | 67,402,980 | -376,736 | 10.84% | 505,810,969 |
| 2013-07-08 | 2013-07-04 | 7.382 | 67,779,716 | +123,554 | 10.90% | 500,327,023 |
| 2013-07-05 | 2013-07-03 | 7.455 | 67,656,162 | -583,515 | 10.88% | 504,392,547 |
| 2013-07-04 | 2013-07-02 | 8.215 | 68,239,677 | -314,389 | 10.98% | 560,621,164 |
| 2013-07-03 | 2013-06-28 | 8.093 | 68,554,066 | -74,213 | 11.03% | 554,797,988 |
| 2013-07-02 | 2013-06-27 | 8.314 | 68,628,279 | -371,884 | 11.04% | 570,545,817 |
| 2013-06-28 | 2013-06-26 | 8.019 | 69,000,163 | -338,565 | 11.10% | 553,331,747 |
| 2013-06-27 | 2013-06-25 | 7.210 | 69,338,728 | -290,167 | 11.15% | 499,931,981 |
| 2013-06-26 | 2013-06-24 | 7.627 | 69,628,895 | -516,350 | 11.20% | 531,052,688 |
| 2013-06-25 | 2013-06-21 | 7.970 | 70,145,245 | -984,758 | 11.28% | 559,074,027 |
| 2013-06-24 | 2013-06-20 | 8.142 | 71,130,003 | -381,730 | 11.44% | 579,133,423 |
| 2013-06-21 | 2013-06-19 | 8.215 | 71,511,733 | +144,110 | 11.50% | 587,502,649 |
| 2013-06-20 | 2013-06-18 | 8.265 | 71,367,623 | -243,845 | 11.48% | 589,819,127 |
| 2013-06-19 | 2013-06-17 | 7.823 | 71,611,468 | -79,643 | 11.52% | 560,223,057 |
| 2013-06-18 | 2013-06-14 | 7.823 | 71,691,111 | -197,767 | 11.53% | 560,846,111 |
| 2013-06-17 | 2013-06-13 | 7.700 | 71,888,878 | -289,514 | 11.56% | 553,578,319 |
| 2013-06-14 | 2013-06-11 | 7.823 | 72,178,392 | -120,699 | 11.61% | 564,658,155 |
| 2013-06-13 | 2013-06-10 | 7.774 | 72,299,091 | -78,292 | 11.63% | 562,056,298 |
| 2013-06-11 | 2013-06-07 | 7.848 | 72,377,383 | -361,281 | 11.64% | 567,989,848 |
| 2013-06-10 | 2013-06-06 | 7.995 | 72,738,664 | -123,146 | 11.70% | 581,528,012 |
| 2013-06-07 | 2013-06-05 | 7.946 | 72,861,810 | +123,961 | 11.72% | 578,938,838 |
| 2013-06-06 | 2013-06-04 | 7.774 | 72,737,849 | +351,476 | 11.70% | 565,467,222 |
| 2013-06-05 | 2013-06-03 | 7.750 | 72,386,373 | +7,340 | 11.64% | 560,959,643 |
| 2013-06-04 | 2013-05-31 | 8.338 | 72,379,033 | -25,690 | 11.64% | 603,502,972 |
| 2013-06-03 | 2013-05-30 | 8.363 | 72,404,723 | +53,826 | 11.65% | 605,492,816 |
| 2013-05-30 | 2013-05-28 | 8.954 | 72,350,897 | +2,970,995 | 11.64% | 647,856,439 |
| 2013-05-29 | 2013-05-27 | 9.210 | 69,379,902 | -658,270 | 11.64% | 639,003,148 |
| 2013-05-28 | 2013-05-24 | 9.389 | 70,038,172 | -336,149 | 11.75% | 657,608,899 |
| 2013-05-27 | 2013-05-23 | 9.517 | 70,374,321 | -288,854 | 11.81% | 669,767,350 |
| 2013-05-24 | 2013-05-22 | 9.620 | 70,663,175 | +120,755 | 11.86% | 679,747,794 |
| 2013-05-23 | 2013-05-21 | 9.824 | 70,542,420 | +132,505 | 11.84% | 693,024,190 |
| 2013-05-22 | 2013-05-20 | 9.620 | 70,409,915 | -133,677 | 11.81% | 677,311,548 |
| 2013-05-21 | 2013-05-16 | 9.747 | 70,543,592 | +74,265 | 11.84% | 687,621,362 |
| 2013-05-20 | 2013-05-15 | 9.568 | 70,469,327 | +25,040 | 11.82% | 674,277,303 |
| 2013-05-16 | 2013-05-14 | 9.722 | 70,444,287 | -16,417 | 11.82% | 684,851,150 |
| 2013-05-15 | 2013-05-13 | 9.824 | 70,460,704 | -270,759 | 11.82% | 692,221,394 |
| 2013-05-14 | 2013-05-10 | 10.054 | 70,731,463 | -164,637 | 11.87% | 711,167,672 |
| 2013-05-13 | 2013-05-09 | 9.389 | 70,896,100 | -1,255,086 | 11.90% | 665,664,236 |
| 2013-05-10 | 2013-05-08 | 8.136 | 72,151,186 | -471,781 | 12.11% | 586,999,065 |
| 2013-05-09 | 2013-05-07 | 8.085 | 72,622,967 | +108,662 | 12.19% | 587,121,367 |
| 2013-05-08 | 2013-05-06 | 7.624 | 72,514,305 | -57,458 | 12.17% | 552,849,305 |
| 2013-05-07 | 2013-05-03 | 7.547 | 72,571,763 | +28,533 | 12.18% | 547,717,358 |
| 2013-05-06 | 2013-05-02 | 7.547 | 72,543,230 | +18,078 | 12.17% | 547,502,012 |
| 2013-05-03 | 2013-04-30 | 7.598 | 72,525,152 | +317,778 | 12.17% | 551,076,526 |
| 2013-05-02 | 2013-04-29 | 7.343 | 72,207,374 | +238,564 | 12.12% | 530,188,450 |
| 2013-04-30 | 2013-04-26 | 7.470 | 71,968,810 | +132,115 | 12.08% | 537,642,991 |
| 2013-04-29 | 2013-04-25 | 7.675 | 71,836,695 | -520,249 | 12.05% | 551,358,930 |
| 2013-04-26 | 2013-04-24 | 7.138 | 72,356,944 | -227,487 | 12.14% | 516,477,295 |
| 2013-04-25 | 2013-04-23 | 7.215 | 72,584,431 | -195,435 | 12.18% | 523,672,056 |
| 2013-04-24 | 2013-04-22 | 7.010 | 72,779,866 | +73,483 | 12.21% | 510,186,109 |
| 2013-04-23 | 2013-04-19 | 6.677 | 72,706,383 | -50,493 | 12.20% | 485,489,523 |
| 2013-04-22 | 2013-04-18 | 6.652 | 72,756,876 | -218,708 | 12.21% | 483,965,280 |
| 2013-04-19 | 2013-04-17 | 6.652 | 72,975,584 | -48,470 | 12.24% | 485,420,085 |
| 2013-04-18 | 2013-04-16 | 6.575 | 73,024,054 | +127,420 | 12.25% | 480,137,778 |
| 2013-04-17 | 2013-04-15 | 6.626 | 72,896,634 | -10,699 | 12.23% | 483,029,944 |
| 2013-04-16 | 2013-04-12 | 6.677 | 72,907,333 | +101,311 | 12.23% | 486,831,346 |
| 2013-04-15 | 2013-04-11 | 6.703 | 72,806,022 | +87,613 | 12.22% | 488,017,515 |
| 2013-04-12 | 2013-04-10 | 6.652 | 72,718,409 | +101,478 | 12.20% | 483,709,405 |
| 2013-04-11 | 2013-04-09 | 6.575 | 72,616,931 | -84,052 | 12.18% | 477,460,918 |
| 2013-04-10 | 2013-04-08 | 6.805 | 72,700,983 | -133,437 | 12.20% | 494,753,340 |
| 2013-04-09 | 2013-04-05 | 6.856 | 72,834,420 | -640,148 | 12.22% | 499,388,199 |
| 2013-04-08 | 2013-04-03 | 6.549 | 73,474,568 | +9,562 | 12.33% | 481,220,169 |
| 2013-04-05 | 2013-04-02 | 6.601 | 73,465,006 | -324,731 | 12.33% | 484,916,587 |
| 2013-04-03 | 2013-03-28 | 6.549 | 73,789,737 | -313,134 | 12.38% | 483,284,362 |
| 2013-04-02 | 2013-03-27 | 6.345 | 74,102,871 | -441,377 | 12.43% | 470,168,501 |
| 2013-03-28 | 2013-03-26 | 6.115 | 74,544,248 | -90,564 | 12.51% | 455,804,758 |
| 2013-03-27 | 2013-03-25 | 6.191 | 74,634,812 | -3,433 | 12.52% | 462,086,866 |
| 2013-03-26 | 2013-03-22 | 6.217 | 74,638,245 | -215,438 | 12.52% | 464,017,658 |
| 2013-03-25 | 2013-03-21 | 6.294 | 74,853,683 | -151,267 | 12.56% | 471,102,160 |
| 2013-03-22 | 2013-03-20 | 6.191 | 75,004,950 | -59,046 | 12.58% | 464,378,503 |
| 2013-03-21 | 2013-03-19 | 6.115 | 75,063,996 | +46,618 | 12.59% | 458,982,784 |
| 2013-03-20 | 2013-03-18 | 6.652 | 75,017,378 | -108,012 | 12.59% | 499,001,721 |
| 2013-03-19 | 2013-03-15 | 7.010 | 75,125,390 | -285,739 | 12.61% | 526,628,208 |
| 2013-03-18 | 2013-03-14 | 7.215 | 75,411,129 | -180,282 | 12.65% | 544,065,724 |
| 2013-03-15 | 2013-03-13 | 8.596 | 75,591,411 | -78,174 | 12.68% | 649,798,261 |
| 2013-03-14 | 2013-03-12 | 8.596 | 75,669,585 | +256,802 | 12.70% | 650,470,259 |
| 2013-03-11 | 2013-03-07 | 9.057 | 75,412,783 | +70,357 | 12.65% | 682,991,101 |
| 2013-03-08 | 2013-03-06 | 9.108 | 75,342,426 | -39,478 | 12.64% | 686,209,005 |
| 2013-03-06 | 2013-03-04 | 9.159 | 75,381,904 | +1,954 | 12.65% | 690,425,693 |
| 2013-03-05 | 2013-03-01 | 9.108 | 75,379,950 | -34,396 | 12.65% | 686,550,769 |
| 2013-03-04 | 2013-02-28 | 9.364 | 75,414,346 | +54,722 | 12.65% | 706,157,977 |
| 2013-03-01 | 2013-02-27 | 8.878 | 75,359,624 | -56,677 | 12.64% | 669,013,702 |
| 2013-02-28 | 2013-02-26 | 8.903 | 75,416,301 | -1,172 | 12.65% | 671,446,302 |
| 2013-02-26 | 2013-02-22 | 8.980 | 75,417,473 | -3,127 | 12.65% | 677,245,157 |
| 2013-02-25 | 2013-02-21 | 8.980 | 75,420,600 | -97,302 | 12.65% | 677,273,237 |
| 2013-02-22 | 2013-02-20 | 9.568 | 75,517,902 | +63,712 | 12.67% | 722,583,987 |
| 2013-02-21 | 2013-02-19 | 9.671 | 75,454,190 | +600,334 | 12.66% | 729,696,018 |
| 2013-02-20 | 2013-02-18 | 9.824 | 74,853,856 | +109,053 | 12.56% | 735,380,682 |
| 2013-02-19 | 2013-02-15 | 9.364 | 74,744,803 | +14,853 | 12.54% | 699,888,572 |
| 2013-02-18 | 2013-02-14 | 9.159 | 74,729,950 | +10,945 | 12.54% | 684,454,422 |
| 2013-02-15 | 2013-02-08 | 9.082 | 74,719,005 | +185,272 | 12.54% | 678,619,364 |
| 2013-02-14 | 2013-02-07 | 8.878 | 74,533,733 | +138,369 | 12.51% | 661,681,760 |
| 2013-02-08 | 2013-02-06 | 9.006 | 74,395,364 | +110,616 | 12.48% | 669,969,993 |
| 2013-02-07 | 2013-02-05 | 9.108 | 74,284,748 | +35,960 | 12.46% | 676,575,812 |
| 2013-02-06 | 2013-02-04 | 9.338 | 74,248,788 | +141,886 | 12.46% | 693,344,458 |
| 2013-02-05 | 2013-02-01 | 8.929 | 74,106,902 | -21,107 | 12.43% | 661,684,407 |
| 2013-02-04 | 2013-01-31 | 8.826 | 74,128,009 | -64,102 | 12.44% | 654,286,931 |
| 2013-02-01 | 2013-01-30 | 9.057 | 74,192,111 | +7,817 | 12.45% | 671,935,839 |
| 2013-01-31 | 2013-01-29 | 8.366 | 74,184,294 | -143,841 | 12.45% | 620,621,098 |
| 2013-01-30 | 2013-01-28 | 8.699 | 74,328,135 | +76,611 | 12.47% | 646,545,313 |
| 2013-01-29 | 2013-01-25 | 8.801 | 74,251,524 | +318,169 | 12.46% | 653,477,486 |
| 2013-01-25 | 2013-01-23 | 8.647 | 73,933,355 | +32,037,482 | 12.41% | 639,328,301 |
| 2013-01-08 | 2013-01-04 | 10.361 | 41,895,873 | -15,635 | 7.03% | 434,103,295 |
| 2012-12-19 | 2012-12-17 | 8.954 | 41,911,508 | +117,261 | 7.03% | 375,290,998 |
| 2012-12-14 | 2012-12-12 | 9.185 | 41,794,247 | -386,571 | 7.01% | 383,864,340 |
| 2012-12-13 | 2012-12-11 | 8.903 | 42,180,818 | -555,037 | 7.08% | 375,544,198 |
| 2012-12-04 | 2012-11-30 | 8.519 | 42,735,855 | -40,259 | 7.17% | 364,085,552 |
| 2012-11-30 | 2012-11-28 | 8.264 | 42,776,114 | +39,731,778 | 7.18% | 353,484,737 |
| 2012-11-29 | 2012-11-27 | 8.238 | 3,044,336 | -5,081 | 0.51% | 25,079,292 |
| 2012-11-26 | 2012-11-22 | 8.622 | 3,049,417 | -3,909 | 0.51% | 26,291,389 |
| 2012-11-22 | 2012-11-20 | 8.443 | 3,053,326 | -52,377 | 0.51% | 25,778,280 |
| 2012-11-21 | 2012-11-19 | 8.699 | 3,105,703 | -129,378 | 0.52% | 27,015,042 |
| 2012-11-14 | 2012-11-12 | 8.571 | 3,235,081 | -11,335 | 0.54% | 27,726,610 |
| 2012-11-08 | 2012-11-06 | 8.622 | 3,246,416 | -38,696 | 0.54% | 27,989,870 |
| 2012-11-02 | 2012-10-31 | 7.010 | 3,285,112 | +38,696 | 0.55% | 23,028,601 |
| 2012-10-31 | 2012-10-29 | 6.473 | 3,246,416 | -27,752 | 0.54% | 21,013,167 |
| 2012-10-30 | 2012-10-26 | 6.319 | 3,274,168 | -2,736 | 0.55% | 20,690,202 |
| 2012-10-09 | 2012-10-05 | 6.447 | 3,276,904 | +364,135 | 0.55% | 21,126,671 |
| 2012-09-21 | 2012-09-19 | 6.115 | 2,912,769 | +356,083 | 0.49% | 17,810,281 |
| 2012-09-17 | 2012-09-13 | 5.680 | 2,556,686 | +1,955 | 0.43% | 14,521,022 |
| 2012-09-07 | 2012-09-05 | 5.628 | 2,554,731 | +2,554,731 | 0.43% | 14,379,198 |
| 2007-06-26 | 2007-06-22 | 11.060 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy