History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 95,061 | +0 | 0.00% | 128,332 |
| 2025-10-13 | 2025-10-09 | 1.340 | 95,061 | +0 | 0.00% | 127,382 |
| 2025-10-10 | 2025-10-08 | 1.340 | 95,061 | +0 | 0.00% | 127,382 |
| 2025-10-09 | 2025-10-06 | 1.330 | 95,061 | +0 | 0.00% | 126,431 |
| 2025-10-08 | 2025-10-03 | 1.360 | 95,061 | +0 | 0.00% | 129,283 |
| 2025-10-06 | 2025-10-02 | 1.370 | 95,061 | +0 | 0.00% | 130,234 |
| 2025-10-03 | 2025-09-30 | 1.370 | 95,061 | +0 | 0.00% | 130,234 |
| 2025-10-02 | 2025-09-29 | 1.370 | 95,061 | +0 | 0.00% | 130,234 |
| 2025-09-30 | 2025-09-26 | 1.370 | 95,061 | +0 | 0.00% | 130,234 |
| 2025-09-29 | 2025-09-25 | 1.340 | 95,061 | +0 | 0.00% | 127,382 |
| 2025-09-26 | 2025-09-24 | 1.300 | 95,061 | +0 | 0.00% | 123,579 |
| 2025-09-25 | 2025-09-23 | 1.300 | 95,061 | +0 | 0.00% | 123,579 |
| 2025-09-24 | 2025-09-22 | 1.340 | 95,061 | +0 | 0.00% | 127,382 |
| 2025-09-23 | 2025-09-19 | 1.300 | 95,061 | +0 | 0.00% | 123,579 |
| 2025-09-22 | 2025-09-18 | 1.280 | 95,061 | +0 | 0.00% | 121,678 |
| 2025-09-19 | 2025-09-17 | 1.300 | 95,061 | +0 | 0.00% | 123,579 |
| 2025-09-18 | 2025-09-16 | 1.290 | 95,061 | +0 | 0.00% | 122,629 |
| 2025-09-17 | 2025-09-15 | 1.290 | 95,061 | +0 | 0.00% | 122,629 |
| 2025-09-16 | 2025-09-12 | 1.290 | 95,061 | +0 | 0.00% | 122,629 |
| 2025-09-15 | 2025-09-11 | 1.270 | 95,061 | -26,000 | 0.00% | 120,727 |
| 2025-08-27 | 2025-08-25 | 1.270 | 121,061 | +86,000 | 0.01% | 153,747 |
| 2025-02-04 | 2025-01-28 | 1.647 | 35,061 | +3,553 | 0.00% | 57,743 |
| 2024-11-25 | 2024-11-21 | 1.435 | 31,508 | -26,991,970 | 0.00% | 45,229 |
| 2024-10-14 | 2024-10-09 | 1.469 | 27,023,478 | -13,480 | 1.57% | 39,694,035 |
| 2024-08-30 | 2024-08-28 | 1.413 | 27,036,958 | -17,973 | 1.57% | 38,209,524 |
| 2024-06-18 | 2024-06-14 | 1.491 | 27,054,931 | -17,973 | 1.57% | 40,342,360 |
| 2024-06-13 | 2024-06-11 | 1.513 | 27,072,904 | +17,973 | 1.57% | 40,971,685 |
| 2024-06-03 | 2024-05-30 | 1.825 | 27,054,931 | +2,313,909 | 1.57% | 49,382,896 |
| 2024-05-23 | 2024-05-21 | 1.886 | 24,741,022 | -14,793 | 1.57% | 46,664,670 |
| 2024-05-22 | 2024-05-20 | 1.874 | 24,755,815 | -67,386 | 1.57% | 46,391,329 |
| 2024-05-20 | 2024-05-16 | 1.910 | 24,823,201 | +43,554 | 1.57% | 47,423,794 |
| 2024-05-14 | 2024-05-10 | 1.850 | 24,779,647 | +38,625 | 1.57% | 45,832,924 |
| 2024-03-04 | 2024-02-29 | 1.740 | 24,741,022 | -2,465,372 | 1.57% | 43,051,921 |
| 2024-02-20 | 2024-02-16 | 1.910 | 27,206,394 | -2,465,372 | 1.72% | 51,976,795 |
| 2024-01-29 | 2024-01-25 | 1.886 | 29,671,766 | +3,015,972 | 2.17% | 55,964,671 |
| 2024-01-16 | 2024-01-12 | 1.886 | 26,655,794 | +24,653 | 1.95% | 50,276,170 |
| 2024-01-15 | 2024-01-11 | 1.850 | 26,631,141 | +892,465 | 1.95% | 49,257,484 |
| 2024-01-12 | 2024-01-10 | 1.850 | 25,738,676 | +1,807,939 | 1.88% | 47,606,763 |
| 2024-01-11 | 2024-01-09 | 1.825 | 23,930,737 | +443,767 | 1.75% | 43,680,359 |
| 2024-01-10 | 2024-01-08 | 1.850 | 23,486,970 | +197,230 | 1.72% | 43,441,963 |
| 2023-12-14 | 2023-12-12 | 1.837 | 23,289,740 | +4,109 | 1.70% | 42,793,760 |
| 2023-12-13 | 2023-12-11 | 1.837 | 23,285,631 | +148,744 | 1.70% | 42,786,210 |
| 2023-12-12 | 2023-12-08 | 1.862 | 23,136,887 | +1,456,213 | 1.69% | 43,075,985 |
| 2023-12-11 | 2023-12-07 | 1.850 | 21,680,674 | +718,244 | 1.59% | 40,101,002 |
| 2023-12-08 | 2023-12-06 | 1.850 | 20,962,430 | +106,833 | 1.53% | 38,772,524 |
| 2023-12-01 | 2023-11-29 | 1.850 | 20,855,597 | -5,752 | 1.53% | 38,574,924 |
| 2023-11-29 | 2023-11-27 | 1.837 | 20,861,349 | +15,614 | 1.53% | 38,331,710 |
| 2023-11-27 | 2023-11-23 | 1.837 | 20,845,735 | +49,307 | 1.53% | 38,303,020 |
| 2023-11-21 | 2023-11-17 | 1.752 | 20,796,428 | +2,388,945 | 1.52% | 36,440,984 |
| 2023-11-20 | 2023-11-16 | 1.728 | 18,407,483 | +2,056,120 | 1.35% | 31,806,920 |
| 2023-11-17 | 2023-11-15 | 1.740 | 16,351,363 | +1,127,497 | 1.20% | 28,453,052 |
| 2023-11-16 | 2023-11-14 | 1.752 | 15,223,866 | +353,370 | 1.11% | 26,676,344 |
| 2023-11-15 | 2023-11-13 | 1.740 | 14,870,496 | +23,832 | 1.09% | 25,876,191 |
| 2023-11-14 | 2023-11-10 | 1.764 | 14,846,664 | +28,762 | 1.09% | 26,196,046 |
| 2023-11-13 | 2023-11-09 | 1.728 | 14,817,902 | +221,884 | 1.08% | 25,604,360 |
| 2023-11-10 | 2023-11-08 | 1.704 | 14,596,018 | +26,297 | 1.07% | 24,865,734 |
| 2023-11-09 | 2023-11-07 | 1.716 | 14,569,721 | +65,743 | 1.07% | 24,998,227 |
| 2023-11-08 | 2023-11-06 | 1.704 | 14,503,978 | +287,627 | 1.06% | 24,708,935 |
| 2023-11-07 | 2023-11-03 | 1.643 | 14,216,351 | +250,646 | 1.04% | 23,353,973 |
| 2023-11-06 | 2023-11-02 | 1.606 | 13,965,705 | +82,179 | 1.02% | 22,432,396 |
| 2023-08-03 | 2023-08-01 | 1.777 | 13,883,526 | -82,179 | 1.02% | 24,665,589 |
| 2023-07-27 | 2023-07-25 | 1.752 | 13,965,705 | -164,358 | 1.02% | 24,471,704 |
| 2023-07-25 | 2023-07-21 | 1.728 | 14,130,063 | -82,179 | 1.03% | 24,415,819 |
| 2023-07-24 | 2023-07-20 | 1.716 | 14,212,242 | -82,179 | 1.04% | 24,384,877 |
| 2023-07-21 | 2023-07-19 | 1.704 | 14,294,421 | -164,358 | 1.05% | 24,351,934 |
| 2023-07-20 | 2023-07-18 | 1.704 | 14,458,779 | -205,448 | 1.06% | 24,631,934 |
| 2023-07-19 | 2023-07-14 | 1.704 | 14,664,227 | -164,358 | 1.07% | 24,981,935 |
| 2023-07-18 | 2023-07-13 | 1.704 | 14,828,585 | -205,448 | 1.09% | 25,261,935 |
| 2023-06-13 | 2023-06-09 | 2.150 | 15,034,033 | +1,418,305 | 1.10% | 32,319,823 |
| 2023-03-20 | 2023-03-16 | 2.096 | 13,615,728 | +13,589,633 | 1.10% | 28,539,014 |
| 2023-01-31 | 2023-01-27 | 2.204 | 26,095 | -15,850,572 | 0.00% | 57,501 |
| 2022-11-22 | 2022-11-18 | 2.015 | 15,876,667 | +223,279 | 1.28% | 31,998,092 |
| 2022-11-16 | 2022-11-14 | 2.015 | 15,653,388 | +186,066 | 1.27% | 31,548,092 |
| 2022-11-15 | 2022-11-11 | 2.015 | 15,467,322 | +186,066 | 1.25% | 31,173,092 |
| 2022-11-14 | 2022-11-10 | 2.042 | 15,281,256 | +197,230 | 1.24% | 31,208,733 |
| 2022-11-04 | 2022-11-02 | 2.056 | 15,084,026 | +74,426 | 1.22% | 31,008,603 |
| 2022-11-03 | 2022-11-01 | 2.083 | 15,009,600 | +148,853 | 1.21% | 31,258,945 |
| 2022-11-02 | 2022-10-31 | 2.042 | 14,860,747 | +223,279 | 1.20% | 30,349,932 |
| 2022-11-01 | 2022-10-28 | 2.096 | 14,637,468 | +148,852 | 1.18% | 30,680,614 |
| 2022-10-31 | 2022-10-27 | 2.109 | 14,488,616 | +111,640 | 1.17% | 30,563,286 |
| 2022-10-25 | 2022-10-21 | 2.056 | 14,376,976 | +74,426 | 1.16% | 29,555,103 |
| 2022-10-21 | 2022-10-19 | 2.083 | 14,302,550 | +74,426 | 1.16% | 29,786,445 |
| 2022-10-20 | 2022-10-18 | 2.083 | 14,228,124 | +113,128 | 1.15% | 29,631,445 |
| 2022-10-19 | 2022-10-17 | 2.083 | 14,114,996 | +171,181 | 1.14% | 29,395,845 |
| 2022-10-18 | 2022-10-14 | 2.083 | 13,943,815 | +171,180 | 1.13% | 29,039,344 |
| 2022-10-17 | 2022-10-13 | 2.069 | 13,772,635 | +171,181 | 1.11% | 28,497,795 |
| 2022-10-14 | 2022-10-12 | 2.056 | 13,601,454 | +148,853 | 1.10% | 27,960,843 |
| 2022-10-13 | 2022-10-11 | 2.042 | 13,452,601 | +186,065 | 1.09% | 27,474,092 |
| 2022-10-12 | 2022-10-10 | 2.029 | 13,266,536 | +186,066 | 1.07% | 26,915,843 |
| 2022-10-11 | 2022-10-07 | 2.069 | 13,080,470 | +11,164 | 1.06% | 27,065,594 |
| 2022-10-10 | 2022-10-06 | 2.029 | 13,069,306 | +223,279 | 1.06% | 26,515,692 |
| 2022-10-07 | 2022-10-05 | 2.083 | 12,846,027 | +199,462 | 1.04% | 26,753,094 |
| 2022-10-06 | 2022-10-03 | 2.083 | 12,646,565 | +186,066 | 1.02% | 26,337,696 |
| 2022-10-05 | 2022-09-30 | 2.083 | 12,460,499 | +234,443 | 1.01% | 25,950,195 |
| 2022-10-03 | 2022-09-29 | 2.083 | 12,226,056 | +186,066 | 0.99% | 25,461,945 |
| 2022-09-30 | 2022-09-28 | 2.109 | 12,039,990 | +186,066 | 0.97% | 25,397,986 |
| 2022-09-29 | 2022-09-27 | 2.136 | 11,853,924 | +158,528 | 0.96% | 25,324,026 |
| 2022-09-28 | 2022-09-26 | 2.123 | 11,695,396 | +186,066 | 0.95% | 24,828,216 |
| 2022-08-23 | 2022-08-19 | 2.150 | 11,509,330 | +111,639 | 0.93% | 24,742,497 |
| 2022-08-22 | 2022-08-18 | 2.136 | 11,397,691 | +372,132 | 0.92% | 24,349,357 |
| 2022-08-19 | 2022-08-17 | 2.150 | 11,025,559 | +2,232 | 0.89% | 23,702,497 |
| 2022-07-18 | 2022-07-14 | 1.975 | 11,023,327 | +107,919 | 0.89% | 21,772,260 |
| 2022-07-15 | 2022-07-13 | 1.989 | 10,915,408 | +232,210 | 0.88% | 21,705,769 |
| 2022-07-14 | 2022-07-12 | 1.989 | 10,683,198 | +442,092 | 0.86% | 21,244,010 |
| 2022-07-13 | 2022-07-11 | 2.002 | 10,241,106 | +455,489 | 0.83% | 20,502,491 |
| 2022-07-12 | 2022-07-08 | 1.989 | 9,785,617 | +420,509 | 0.79% | 19,459,130 |
| 2022-07-11 | 2022-07-07 | 1.989 | 9,365,108 | +288,029 | 0.76% | 18,622,930 |
| 2022-07-08 | 2022-07-06 | 1.975 | 9,077,079 | +1,116,395 | 0.73% | 17,928,211 |
| 2022-07-06 | 2022-07-04 | 2.002 | 7,960,684 | +392,971 | 0.64% | 15,937,131 |
| 2022-07-05 | 2022-06-30 | 1.975 | 7,567,713 | +669,093 | 0.61% | 14,947,050 |
| 2022-07-04 | 2022-06-29 | 1.975 | 6,898,620 | +105,685 | 0.56% | 13,625,519 |
| 2022-06-30 | 2022-06-28 | 1.975 | 6,792,935 | +229,977 | 0.55% | 13,416,780 |
| 2022-06-29 | 2022-06-27 | 1.921 | 6,562,958 | +148,853 | 0.53% | 12,609,828 |
| 2022-06-27 | 2022-06-23 | 1.827 | 6,414,105 | +148,853 | 0.52% | 11,720,563 |
| 2022-06-24 | 2022-06-22 | 1.814 | 6,265,252 | +1,488,526 | 0.51% | 11,364,382 |
| 2022-06-23 | 2022-06-21 | 1.800 | 4,776,726 | +223,279 | 0.39% | 8,600,201 |
| 2022-06-21 | 2022-06-17 | 1.841 | 4,553,447 | +1,132,024 | 0.37% | 8,381,743 |
| 2022-06-20 | 2022-06-16 | 1.827 | 3,421,423 | +1,276,411 | 0.28% | 6,252,003 |
| 2022-06-17 | 2022-06-15 | 1.827 | 2,145,012 | +545,545 | 0.17% | 3,919,603 |
| 2022-06-16 | 2022-06-14 | 1.841 | 1,599,467 | +1,573,372 | 0.13% | 2,944,214 |
| 2022-06-14 | 2022-06-10 | 2.200 | 26,095 | +2,663 | 0.00% | 57,397 |
| 2022-02-15 | 2022-02-11 | 2.514 | 23,432 | -20,049 | 0.00% | 58,903 |
| 2022-02-07 | 2022-01-31 | 2.559 | 43,481 | +20,049 | 0.00% | 111,253 |
| 2021-12-14 | 2021-12-10 | 2.469 | 23,432 | -40,099 | 0.00% | 57,851 |
| 2021-12-02 | 2021-11-30 | 2.544 | 63,531 | -20,050 | 0.01% | 161,604 |
| 2021-11-29 | 2021-11-25 | 2.544 | 83,581 | +40,100 | 0.01% | 212,605 |
| 2021-11-26 | 2021-11-24 | 2.469 | 43,481 | -106,931 | 0.00% | 107,350 |
| 2021-11-24 | 2021-11-22 | 2.484 | 150,412 | +13,366 | 0.01% | 373,601 |
| 2021-10-29 | 2021-10-27 | 2.678 | 137,046 | +46,782 | 0.01% | 367,059 |
| 2021-10-26 | 2021-10-22 | 2.708 | 90,264 | +26,733 | 0.01% | 244,461 |
| 2021-10-25 | 2021-10-21 | 2.678 | 63,531 | +40,099 | 0.01% | 170,159 |
| 2021-10-15 | 2021-10-11 | 2.589 | 23,432 | -34,084 | 0.00% | 60,656 |
| 2021-09-16 | 2021-09-14 | 2.783 | 57,516 | +19,381 | 0.01% | 160,073 |
| 2021-09-15 | 2021-09-13 | 2.798 | 38,135 | +14,703 | 0.00% | 106,704 |
| 2021-07-30 | 2021-07-28 | 2.484 | 23,432 | +1,840 | 0.00% | 58,202 |
| 2021-07-14 | 2021-07-12 | 2.798 | 21,592 | -33,416 | 0.00% | 60,416 |
| 2021-07-07 | 2021-07-05 | 2.753 | 55,008 | -6,683 | 0.01% | 151,447 |
| 2021-06-28 | 2021-06-24 | 2.813 | 61,691 | +6,683 | 0.01% | 173,539 |
| 2021-06-11 | 2021-06-09 | 3.548 | 55,008 | +3,734 | 0.01% | 195,146 |
| 2021-01-07 | 2021-01-05 | 3.708 | 51,274 | -6,230 | 0.01% | 190,130 |
| 2021-01-06 | 2021-01-04 | 3.804 | 57,504 | +6,230 | 0.01% | 218,770 |
| 2020-12-22 | 2020-12-18 | 3.018 | 51,274 | +31,148 | 0.01% | 154,738 |
| 2020-08-27 | 2020-08-25 | 2.745 | 20,126 | -623 | 0.00% | 55,245 |
| 2020-08-04 | 2020-07-31 | 2.536 | 20,749 | +1,361 | 0.00% | 52,625 |
| 2020-06-22 | 2020-06-18 | 3.318 | 19,388 | +1,563 | 0.00% | 64,320 |
| 2019-08-08 | 2019-08-06 | 3.405 | 17,825 | -2,863 | 0.00% | 60,691 |
| 2019-08-02 | 2019-07-31 | 3.684 | 20,688 | +2,863 | 0.00% | 76,218 |
| 2019-05-31 | 2019-05-29 | 4.202 | 17,825 | +1,232 | 0.00% | 74,894 |
| 2019-05-03 | 2019-04-30 | 4.671 | 16,593 | -6,397 | 0.00% | 77,498 |
| 2019-04-11 | 2019-04-09 | 4.783 | 22,990 | +6,397 | 0.00% | 109,963 |
| 2019-02-27 | 2019-02-25 | 4.314 | 16,593 | -22,924 | 0.00% | 71,585 |
| 2019-02-08 | 2019-01-31 | 4.277 | 39,517 | -3,732 | 0.00% | 169,000 |
| 2018-11-14 | 2018-11-12 | 4.220 | 43,249 | -10,663 | 0.01% | 182,526 |
| 2018-10-10 | 2018-10-08 | 4.089 | 53,912 | -10,662 | 0.01% | 220,449 |
| 2018-10-03 | 2018-09-28 | 4.258 | 64,574 | -70,907 | 0.01% | 274,948 |
| 2018-09-06 | 2018-09-04 | 4.220 | 135,481 | +22,925 | 0.02% | 571,779 |
| 2018-09-05 | 2018-09-03 | 4.277 | 112,556 | +41,051 | 0.01% | 481,361 |
| 2018-09-03 | 2018-08-30 | 4.089 | 71,505 | +54,912 | 0.01% | 292,388 |
| 2018-08-03 | 2018-08-01 | 4.727 | 16,593 | -7,463 | 0.00% | 78,432 |
| 2018-07-31 | 2018-07-27 | 4.783 | 24,056 | +7,463 | 0.00% | 115,062 |
| 2018-06-04 | 2018-05-31 | 5.570 | 16,593 | +892 | 0.00% | 92,427 |
| 2018-03-28 | 2018-03-26 | 5.273 | 15,701 | -71,634 | 0.00% | 82,790 |
| 2018-03-06 | 2018-03-02 | 5.868 | 87,335 | +46,411 | 0.01% | 512,445 |
| 2018-01-18 | 2018-01-16 | 6.363 | 40,924 | +25,223 | 0.01% | 260,406 |
| 2017-12-04 | 2017-11-30 | 5.392 | 15,701 | -141 | 0.00% | 84,657 |
| 2017-11-23 | 2017-11-21 | 5.372 | 15,842 | -26,737 | 0.00% | 85,103 |
| 2017-11-22 | 2017-11-20 | 5.233 | 42,579 | -1,277,814 | 0.01% | 222,826 |
| 2017-10-23 | 2017-10-19 | 5.947 | 1,320,393 | -15,134 | 0.18% | 7,852,210 |
| 2017-09-26 | 2017-09-22 | 5.868 | 1,335,527 | +15,134 | 0.18% | 7,836,314 |
| 2017-08-29 | 2017-08-25 | 6.264 | 1,320,393 | +15,134 | 0.18% | 8,270,994 |
| 2017-08-28 | 2017-08-24 | 6.244 | 1,305,259 | -15,134 | 0.17% | 8,150,320 |
| 2017-08-15 | 2017-08-11 | 6.066 | 1,320,393 | +35,313 | 0.18% | 8,009,254 |
| 2017-08-11 | 2017-08-09 | 6.304 | 1,285,080 | +30,268 | 0.17% | 8,100,740 |
| 2017-08-10 | 2017-08-08 | 6.363 | 1,254,812 | +30,268 | 0.17% | 7,984,562 |
| 2017-08-08 | 2017-08-04 | 6.561 | 1,224,544 | -30,268 | 0.16% | 8,034,703 |
| 2017-07-28 | 2017-07-26 | 6.601 | 1,254,812 | +20,178 | 0.17% | 8,283,051 |
| 2017-07-27 | 2017-07-25 | 6.700 | 1,234,634 | +70,626 | 0.16% | 8,272,225 |
| 2017-07-25 | 2017-07-21 | 7.097 | 1,164,008 | -5,045 | 0.15% | 8,260,502 |
| 2017-07-24 | 2017-07-20 | 7.077 | 1,169,053 | -50,447 | 0.16% | 8,273,130 |
| 2017-07-21 | 2017-07-19 | 6.898 | 1,219,500 | -32,082 | 0.16% | 8,412,566 |
| 2017-07-06 | 2017-07-04 | 6.304 | 1,251,582 | -50,447 | 0.17% | 7,889,579 |
| 2017-07-05 | 2017-07-03 | 6.244 | 1,302,029 | -22,701 | 0.18% | 8,130,151 |
| 2017-07-04 | 2017-06-30 | 6.264 | 1,324,730 | -5,044 | 0.18% | 8,298,161 |
| 2017-06-06 | 2017-06-02 | 6.237 | 1,329,774 | +66,048 | 0.18% | 8,293,570 |
| 2017-05-26 | 2017-05-24 | 6.237 | 1,263,726 | +4,794 | 0.18% | 7,881,640 |
| 2017-04-05 | 2017-03-31 | 7.092 | 1,258,932 | +4,794 | 0.18% | 8,928,400 |
| 2017-03-27 | 2017-03-23 | 7.301 | 1,254,138 | +172,588 | 0.18% | 9,156,001 |
| 2017-03-24 | 2017-03-22 | 7.447 | 1,081,550 | +39,312 | 0.15% | 8,053,920 |
| 2017-03-23 | 2017-03-21 | 7.614 | 1,042,238 | +23,011 | 0.15% | 7,935,097 |
| 2017-03-22 | 2017-03-20 | 7.572 | 1,019,227 | +20,615 | 0.14% | 7,717,382 |
| 2017-03-21 | 2017-03-17 | 7.593 | 998,612 | +87,732 | 0.14% | 7,582,120 |
| 2017-03-20 | 2017-03-16 | 7.697 | 910,880 | +290,043 | 0.13% | 7,011,001 |
| 2017-03-17 | 2017-03-15 | 7.572 | 620,837 | +431,470 | 0.09% | 4,700,853 |
| 2017-03-16 | 2017-03-14 | 7.321 | 189,367 | +19,176 | 0.03% | 1,386,449 |
| 2017-03-15 | 2017-03-13 | 7.280 | 170,191 | +155,809 | 0.02% | 1,238,952 |
| 2017-02-01 | 2017-01-25 | 7.989 | 14,382 | -47,941 | 0.00% | 114,897 |
| 2017-01-26 | 2017-01-24 | 7.739 | 62,323 | +47,941 | 0.01% | 482,297 |
| 2016-11-01 | 2016-10-28 | 6.821 | 14,382 | -4,794 | 0.00% | 98,098 |
| 2016-10-31 | 2016-10-27 | 6.988 | 19,176 | -5,274 | 0.00% | 133,997 |
| 2016-10-11 | 2016-10-06 | 6.779 | 24,450 | -4,794 | 0.00% | 165,750 |
| 2016-09-29 | 2016-09-27 | 6.279 | 29,244 | -4,794 | 0.00% | 183,610 |
| 2016-08-25 | 2016-08-23 | 4.005 | 34,038 | -2,864,478 | 0.00% | 136,319 |
| 2016-08-22 | 2016-08-18 | 4.401 | 2,898,516 | +695,145 | 0.41% | 12,757,061 |
| 2016-08-18 | 2016-08-16 | 4.401 | 2,203,371 | +518,723 | 0.31% | 9,697,562 |
| 2016-08-10 | 2016-08-08 | 4.339 | 1,684,648 | +431,469 | 0.24% | 7,309,118 |
| 2016-08-09 | 2016-08-05 | 4.276 | 1,253,179 | +479,410 | 0.18% | 5,358,700 |
| 2016-08-08 | 2016-08-04 | 4.255 | 773,769 | +738,293 | 0.11% | 3,292,562 |
| 2016-07-26 | 2016-07-22 | 4.422 | 35,476 | -4,794 | 0.00% | 156,878 |
| 2016-05-30 | 2016-05-26 | 3.768 | 40,270 | +2,368 | 0.01% | 151,723 |
| 2016-05-23 | 2016-05-19 | 3.524 | 37,902 | +2,708 | 0.01% | 133,561 |
| 2016-05-18 | 2016-05-16 | 3.480 | 35,194 | +4,512 | 0.01% | 122,459 |
| 2016-04-22 | 2016-04-20 | 3.679 | 30,682 | -473,771 | 0.00% | 112,879 |
| 2016-04-21 | 2016-04-19 | 3.701 | 504,453 | +1,354 | 0.08% | 1,867,061 |
| 2016-04-13 | 2016-04-11 | 3.834 | 503,099 | -156,570 | 0.07% | 1,928,950 |
| 2016-04-12 | 2016-04-08 | 3.745 | 659,669 | -22,560 | 0.10% | 2,470,781 |
| 2016-04-07 | 2016-04-05 | 3.679 | 682,229 | -323,067 | 0.10% | 2,509,919 |
| 2016-03-29 | 2016-03-23 | 3.413 | 1,005,296 | +68,133 | 0.15% | 3,431,121 |
| 2016-03-23 | 2016-03-21 | 3.302 | 937,163 | +4,512 | 0.14% | 3,094,730 |
| 2016-03-08 | 2016-03-04 | 3.125 | 932,651 | +473,771 | 0.14% | 2,914,471 |
| 2016-02-11 | 2016-02-04 | 2.837 | 458,880 | -90,242 | 0.07% | 1,301,759 |
| 2016-01-26 | 2016-01-22 | 3.036 | 549,122 | +4,512 | 0.08% | 1,667,289 |
| 2015-12-17 | 2015-12-15 | 3.568 | 544,610 | -1,805 | 0.08% | 1,943,269 |
| 2015-12-02 | 2015-11-30 | 3.701 | 546,415 | +90,242 | 0.08% | 2,022,369 |
| 2015-11-27 | 2015-11-25 | 3.790 | 456,173 | +58,657 | 0.07% | 1,728,809 |
| 2015-11-26 | 2015-11-24 | 3.812 | 397,516 | +67,230 | 0.06% | 1,515,320 |
| 2015-11-23 | 2015-11-19 | 3.723 | 330,286 | +37,451 | 0.05% | 1,229,761 |
| 2015-11-19 | 2015-11-17 | 3.701 | 292,835 | +43,316 | 0.04% | 1,083,829 |
| 2015-11-18 | 2015-11-16 | 3.679 | 249,519 | +80,315 | 0.04% | 917,980 |
| 2015-11-16 | 2015-11-12 | 3.812 | 169,204 | +45,572 | 0.03% | 645,001 |
| 2015-11-11 | 2015-11-09 | 3.878 | 123,632 | +13,537 | 0.02% | 479,502 |
| 2015-10-26 | 2015-10-22 | 3.989 | 110,095 | -4,512 | 0.02% | 439,199 |
| 2015-09-15 | 2015-09-11 | 3.568 | 114,607 | -13,537 | 0.02% | 408,939 |
| 2015-09-10 | 2015-09-08 | 3.457 | 128,144 | +13,537 | 0.02% | 443,041 |
| 2015-09-04 | 2015-09-01 | 3.413 | 114,607 | -24,817 | 0.02% | 391,159 |
| 2015-09-02 | 2015-08-31 | 3.457 | 139,424 | +24,817 | 0.02% | 482,041 |
| 2015-08-28 | 2015-08-26 | 3.369 | 114,607 | +2,256 | 0.02% | 386,079 |
| 2015-08-26 | 2015-08-24 | 3.613 | 112,351 | -12,634 | 0.02% | 405,869 |
| 2015-06-24 | 2015-06-22 | 4.787 | 124,985 | +2,256 | 0.02% | 598,319 |
| 2015-06-12 | 2015-06-10 | 4.831 | 122,729 | +4,512 | 0.02% | 592,960 |
| 2015-06-11 | 2015-06-09 | 4.809 | 118,217 | +4,512 | 0.02% | 568,540 |
| 2015-06-09 | 2015-06-05 | 5.097 | 113,705 | +27,073 | 0.02% | 579,601 |
| 2015-06-08 | 2015-06-04 | 5.341 | 86,632 | +63,169 | 0.01% | 462,718 |
| 2015-06-01 | 2015-05-28 | 5.452 | 23,463 | +12,634 | 0.00% | 127,920 |
| 2015-05-28 | 2015-05-26 | 6.221 | 10,829 | +529 | 0.00% | 67,372 |
| 2015-05-21 | 2015-05-19 | 5.872 | 10,300 | -1,287 | 0.00% | 60,481 |
| 2015-05-12 | 2015-05-08 | 5.919 | 11,587 | +1,287 | 0.00% | 68,578 |
| 2015-04-22 | 2015-04-20 | 5.522 | 10,300 | +8,583 | 0.00% | 56,881 |
| 2015-04-13 | 2015-04-09 | 5.616 | 1,717 | -6,008 | 0.00% | 9,642 |
| 2015-04-09 | 2015-04-02 | 5.546 | 7,725 | -78,107 | 0.00% | 42,841 |
| 2015-03-12 | 2015-03-10 | 5.243 | 85,832 | +85,832 | 0.01% | 450,002 |
| 2015-03-05 | 2015-03-03 | 5.383 | 0 | -85,832 | ||
| 2015-03-03 | 2015-02-27 | 5.243 | 85,832 | +85,832 | 0.01% | 450,002 |
| 2014-12-04 | 2014-12-02 | 6.431 | 0 | -6,008 | ||
| 2014-12-03 | 2014-12-01 | 6.454 | 6,008 | -18,454 | 0.00% | 38,779 |
| 2014-12-02 | 2014-11-28 | 6.524 | 24,462 | +24,462 | 0.00% | 159,600 |
| 2014-09-23 | 2014-09-19 | 6.524 | 0 | -2,146 | ||
| 2014-09-01 | 2014-08-28 | 7.060 | 2,146 | +2,146 | 0.00% | 15,151 |
| 2013-02-20 | 2013-02-18 | 9.824 | 0 | -3,909 | ||
| 2013-02-19 | 2013-02-15 | 9.364 | 3,909 | +3,909 | 0.00% | 36,603 |
| 2013-01-22 | 2013-01-18 | 9.210 | 0 | -7,817 | ||
| 2013-01-21 | 2013-01-17 | 9.210 | 7,817 | +7,817 | 0.00% | 71,996 |
| 2012-12-17 | 2012-12-13 | 9.006 | 0 | -50,031 | ||
| 2012-12-14 | 2012-12-12 | 9.185 | 50,031 | -89,901 | 0.01% | 459,516 |
| 2012-12-13 | 2012-12-11 | 8.903 | 139,932 | +139,932 | 0.02% | 1,245,842 |
| 2012-11-23 | 2012-11-21 | 8.366 | 0 | -97,718 | ||
| 2012-11-14 | 2012-11-12 | 8.571 | 97,718 | +19,544 | 0.02% | 837,503 |
| 2012-11-12 | 2012-11-08 | 8.826 | 78,174 | +78,174 | 0.01% | 689,999 |
| 2012-11-08 | 2012-11-06 | 8.622 | 0 | -23,452 | ||
| 2012-11-07 | 2012-11-05 | 8.417 | 23,452 | -27,361 | 0.00% | 197,398 |
| 2012-11-06 | 2012-11-02 | 8.085 | 50,813 | +50,813 | 0.01% | 410,798 |
| 2012-09-19 | 2012-09-17 | 6.140 | 0 | -15,635 | ||
| 2012-09-18 | 2012-09-14 | 5.961 | 15,635 | +15,635 | 0.00% | 93,201 |
| 2012-03-14 | 2012-03-12 | 10.103 | 0 | -7,305 | ||
| 2012-03-09 | 2012-03-07 | 9.993 | 7,305 | +7,305 | 0.00% | 73,002 |
| 2012-02-10 | 2012-02-08 | 10.952 | 0 | -2,191 | ||
| 2012-02-09 | 2012-02-07 | 9.857 | 2,191 | +2,191 | 0.00% | 21,596 |
| 2007-06-26 | 2007-06-22 | 11.060 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy