History of CCASS shareholding
Participant: PUBLIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.360 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.370 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.340 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.280 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.290 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.290 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.270 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.260 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.240 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.230 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.230 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.250 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.250 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.230 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.230 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.250 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.240 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.270 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.250 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.250 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.240 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.240 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.230 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.230 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.240 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.240 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.240 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.230 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.230 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.230 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.240 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.230 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.260 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.240 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.250 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.220 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.220 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.200 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.250 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.250 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.220 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.280 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.290 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.270 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.260 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.200 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.190 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.200 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.220 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.210 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.180 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.170 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.150 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.160 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.160 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.160 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.170 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.170 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.170 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.170 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.170 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.170 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.170 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.160 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.160 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.150 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.140 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.160 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.160 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.160 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.150 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.150 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.160 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.160 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.170 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.160 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.170 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.170 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.180 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.170 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.170 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.160 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.190 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.180 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.180 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.160 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.150 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.160 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.160 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.160 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.180 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.190 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.220 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.190 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.170 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.150 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.150 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.100 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.260 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.260 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.240 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.230 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.250 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.270 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.250 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.250 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.270 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.260 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.280 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.270 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.280 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.250 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.300 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.300 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.300 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.310 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.320 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.310 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.310 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.300 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.340 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.310 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.310 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.320 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.310 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.310 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.300 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.320 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.310 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.320 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.320 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.320 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.320 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.330 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.330 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.310 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.330 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.320 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.320 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.647 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.647 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.636 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.614 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.625 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.602 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.636 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.636 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.602 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.580 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.602 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.569 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.602 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.591 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.591 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.602 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.569 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.591 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.625 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.636 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.602 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.580 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.569 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.547 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.469 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.447 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.447 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.480 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.491 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.502 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.480 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.469 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.469 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.480 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.491 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.491 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.502 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.447 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.458 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.447 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.447 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.458 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.458 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.435 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.447 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.447 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.435 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.424 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.435 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.424 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.413 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.413 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.413 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.413 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.424 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.424 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.424 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.435 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.413 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.424 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.447 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.435 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.435 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.435 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.447 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.435 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.435 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.435 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.447 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.447 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.447 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.469 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.480 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.469 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.525 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.569 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.513 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.513 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.491 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.480 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.435 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.424 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.424 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.447 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.447 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.447 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.447 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.447 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.447 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.447 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.447 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.447 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.447 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.447 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.447 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.447 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.447 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.447 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.435 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.402 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.413 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.447 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.435 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.447 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.447 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.435 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.447 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.447 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.435 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.402 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.413 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.424 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.413 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.424 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.424 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.424 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.424 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.424 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.447 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.447 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.424 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.424 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.447 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.447 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.435 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.435 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.435 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.447 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.435 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.447 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.458 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.458 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.469 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.469 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.458 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.447 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.447 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.458 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.480 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.469 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.469 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.469 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.458 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.491 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.513 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.491 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.480 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.491 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.491 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.480 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.469 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.480 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.491 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.480 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.502 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.513 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.536 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.525 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.525 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.536 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.536 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.850 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.825 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.850 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.837 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.837 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.837 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.850 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.874 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.886 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.874 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.910 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.910 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.923 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.898 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.850 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.777 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.777 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.764 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.777 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.764 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.764 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.777 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.801 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.777 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.740 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.789 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.789 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.801 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.801 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.825 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.837 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.789 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.825 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.862 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.886 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.910 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.898 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.898 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.910 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.947 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.996 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.874 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.813 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.801 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.850 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.813 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.825 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.837 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.837 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.837 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.764 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.923 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.947 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.910 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.813 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.764 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.728 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.752 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.704 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.728 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.728 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.740 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.752 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.777 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.777 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.716 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.789 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.789 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.740 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.801 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.910 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.874 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.923 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.935 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.910 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.923 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.862 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.874 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.898 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.886 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.983 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.008 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.947 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.886 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.910 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.935 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.923 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.959 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.959 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.935 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.898 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.898 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.886 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.850 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.850 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.825 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.850 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.777 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.801 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.740 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.789 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.764 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.728 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.728 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.716 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.764 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.704 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.728 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.752 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.764 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.764 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.813 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.837 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.837 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.862 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.850 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.850 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.862 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.850 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.837 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.801 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.850 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.837 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.837 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.825 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.837 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.777 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.777 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.764 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.752 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.728 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.740 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.752 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.740 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.764 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.728 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.704 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.716 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.704 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.643 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.606 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.618 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.606 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.618 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.618 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.631 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.594 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.594 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.582 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.606 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.606 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.606 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.606 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.655 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.643 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.643 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.655 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.667 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.667 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.667 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.667 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.691 | 0 | -822 | ||
| 2023-06-13 | 2023-06-09 | 2.150 | 822 | +78 | 0.00% | 1,767 |
| 2022-09-30 | 2022-09-28 | 2.109 | 744 | -20,095 | 0.00% | 1,569 |
| 2022-09-28 | 2022-09-26 | 2.123 | 20,839 | +20,095 | 0.00% | 44,239 |
| 2022-06-14 | 2022-06-10 | 2.200 | 744 | +76 | 0.00% | 1,636 |
| 2021-06-11 | 2021-06-09 | 3.548 | 668 | +45 | 0.00% | 2,370 |
| 2020-06-22 | 2020-06-18 | 3.318 | 623 | +50 | 0.00% | 2,067 |
| 2019-05-31 | 2019-05-29 | 4.202 | 573 | +40 | 0.00% | 2,408 |
| 2018-08-21 | 2018-08-17 | 4.502 | 533 | -1,600 | 0.00% | 2,399 |
| 2018-08-14 | 2018-08-10 | 4.971 | 2,133 | +1,600 | 0.00% | 10,602 |
| 2018-06-04 | 2018-05-31 | 5.570 | 533 | +29 | 0.00% | 2,969 |
| 2018-01-23 | 2018-01-19 | 6.561 | 504 | -10,090 | 0.00% | 3,307 |
| 2017-09-21 | 2017-09-19 | 5.431 | 10,594 | +10,090 | 0.00% | 57,541 |
| 2017-06-06 | 2017-06-02 | 6.237 | 504 | +25 | 0.00% | 3,143 |
| 2016-09-02 | 2016-08-31 | 5.256 | 479 | -13,424 | 0.00% | 2,518 |
| 2016-05-30 | 2016-05-26 | 3.768 | 13,903 | +818 | 0.00% | 52,382 |
| 2016-04-06 | 2016-04-01 | 3.701 | 13,085 | -14,439 | 0.00% | 48,430 |
| 2015-12-18 | 2015-12-16 | 3.590 | 27,524 | +14,439 | 0.00% | 98,821 |
| 2015-12-14 | 2015-12-10 | 3.613 | 13,085 | -4,512 | 0.00% | 47,270 |
| 2015-12-09 | 2015-12-07 | 3.768 | 17,597 | +4,512 | 0.00% | 66,299 |
| 2015-10-15 | 2015-10-13 | 3.768 | 13,085 | -13,988 | 0.00% | 49,300 |
| 2015-09-22 | 2015-09-18 | 3.568 | 27,073 | +13,988 | 0.00% | 96,601 |
| 2015-09-01 | 2015-08-28 | 3.435 | 13,085 | -16,244 | 0.00% | 44,950 |
| 2015-08-31 | 2015-08-27 | 3.546 | 29,329 | +16,244 | 0.00% | 104,001 |
| 2015-08-28 | 2015-08-26 | 3.369 | 13,085 | -15,341 | 0.00% | 44,080 |
| 2015-08-27 | 2015-08-25 | 3.413 | 28,426 | +15,341 | 0.00% | 97,019 |
| 2015-06-11 | 2015-06-09 | 4.809 | 13,085 | -4,512 | 0.00% | 62,930 |
| 2015-05-28 | 2015-05-26 | 6.221 | 17,597 | +860 | 0.00% | 109,479 |
| 2015-05-21 | 2015-05-19 | 5.872 | 16,737 | +4,291 | 0.00% | 98,279 |
| 2015-01-08 | 2015-01-06 | 6.385 | 12,446 | +8,584 | 0.00% | 79,463 |
| 2015-01-07 | 2015-01-05 | 6.408 | 3,862 | -4,292 | 0.00% | 24,747 |
| 2015-01-05 | 2014-12-31 | 6.431 | 8,154 | +7,725 | 0.00% | 52,440 |
| 2014-12-29 | 2014-12-22 | 6.338 | 429 | -10,729 | 0.00% | 2,719 |
| 2014-12-22 | 2014-12-18 | 6.338 | 11,158 | -858 | 0.00% | 70,719 |
| 2014-12-11 | 2014-12-09 | 6.431 | 12,016 | +7,724 | 0.00% | 77,277 |
| 2014-12-08 | 2014-12-04 | 6.361 | 4,292 | +3,863 | 0.00% | 27,303 |
| 2014-11-07 | 2014-11-05 | 6.734 | 429 | -7,296 | 0.00% | 2,889 |
| 2014-10-06 | 2014-09-30 | 6.221 | 7,725 | -429 | 0.00% | 48,061 |
| 2014-09-22 | 2014-09-18 | 6.478 | 8,154 | +7,725 | 0.00% | 52,820 |
| 2014-09-11 | 2014-09-08 | 6.641 | 429 | -7,296 | 0.00% | 2,849 |
| 2014-09-10 | 2014-09-05 | 6.594 | 7,725 | +7,296 | 0.00% | 50,941 |
| 2014-05-29 | 2014-05-27 | 7.700 | 429 | +21 | 0.00% | 3,304 |
| 2013-06-06 | 2013-06-04 | 7.774 | 408 | -313,573 | 0.00% | 3,172 |
| 2013-06-05 | 2013-06-03 | 7.750 | 313,981 | -407,767 | 0.05% | 2,433,202 |
| 2013-06-04 | 2013-05-31 | 8.338 | 721,748 | -265,049 | 0.12% | 6,018,001 |
| 2013-06-03 | 2013-05-30 | 8.363 | 986,797 | -407,767 | 0.16% | 8,252,203 |
| 2013-05-31 | 2013-05-29 | 9.261 | 1,394,564 | -407,767 | 0.22% | 12,915,578 |
| 2013-05-30 | 2013-05-28 | 8.954 | 1,802,331 | -316,189 | 0.29% | 16,138,732 |
| 2013-05-29 | 2013-05-27 | 9.210 | 2,118,520 | -390,870 | 0.36% | 19,512,004 |
| 2013-05-27 | 2013-05-23 | 9.517 | 2,509,390 | -359,601 | 0.42% | 23,882,397 |
| 2013-05-24 | 2013-05-22 | 9.620 | 2,868,991 | -189,573 | 0.48% | 27,598,396 |
| 2013-05-23 | 2013-05-21 | 9.824 | 3,058,564 | -202,080 | 0.51% | 30,048,003 |
| 2013-05-22 | 2013-05-20 | 9.620 | 3,260,644 | -444,811 | 0.55% | 31,365,921 |
| 2013-05-20 | 2013-05-15 | 9.568 | 3,705,455 | -11,726 | 0.62% | 35,455,202 |
| 2013-05-14 | 2013-05-10 | 10.054 | 3,717,181 | -617,576 | 0.62% | 37,374,301 |
| 2013-04-25 | 2013-04-23 | 7.215 | 4,334,757 | -113,352 | 0.73% | 31,273,802 |
| 2013-04-24 | 2013-04-22 | 7.010 | 4,448,109 | -192,309 | 0.75% | 31,181,198 |
| 2013-04-23 | 2013-04-19 | 6.677 | 4,640,418 | -340,057 | 0.78% | 30,985,922 |
| 2013-04-22 | 2013-04-18 | 6.652 | 4,980,475 | -390,871 | 0.84% | 33,129,198 |
| 2013-04-19 | 2013-04-17 | 6.652 | 5,371,346 | -390,871 | 0.90% | 35,729,200 |
| 2013-04-18 | 2013-04-16 | 6.575 | 5,762,217 | -281,427 | 0.97% | 37,886,942 |
| 2013-04-17 | 2013-04-15 | 6.626 | 6,043,644 | -312,696 | 1.01% | 40,046,582 |
| 2013-04-16 | 2013-04-12 | 6.677 | 6,356,340 | -70,357 | 1.07% | 42,443,818 |
| 2013-04-15 | 2013-04-11 | 6.703 | 6,426,697 | -351,784 | 1.08% | 43,078,040 |
| 2013-04-12 | 2013-04-10 | 6.652 | 6,778,481 | -175,892 | 1.14% | 45,089,202 |
| 2013-04-11 | 2013-04-09 | 6.575 | 6,954,373 | -532,756 | 1.17% | 45,725,443 |
| 2013-04-10 | 2013-04-08 | 6.805 | 7,487,129 | -938,090 | 1.26% | 50,952,297 |
| 2013-04-09 | 2013-04-05 | 6.856 | 8,425,219 | -570,672 | 1.41% | 57,767,398 |
| 2013-04-08 | 2013-04-03 | 6.549 | 8,995,891 | -684,023 | 1.51% | 58,918,403 |
| 2013-04-05 | 2013-04-02 | 6.601 | 9,679,914 | -375,236 | 1.62% | 63,893,697 |
| 2013-04-03 | 2013-03-28 | 6.549 | 10,055,150 | -508,132 | 1.69% | 65,855,998 |
| 2013-04-02 | 2013-03-27 | 6.345 | 10,563,282 | -711,385 | 1.77% | 67,021,998 |
| 2013-03-28 | 2013-03-26 | 6.115 | 11,274,667 | -969,360 | 1.89% | 68,939,549 |
| 2013-03-27 | 2013-03-25 | 6.191 | 12,244,027 | -257,974 | 2.05% | 75,806,502 |
| 2013-03-26 | 2013-03-22 | 6.217 | 12,502,001 | -60,976 | 2.10% | 77,723,548 |
| 2013-03-25 | 2013-03-21 | 6.294 | 12,562,977 | -293,153 | 2.11% | 79,066,859 |
| 2013-03-22 | 2013-03-20 | 6.191 | 12,856,130 | -340,058 | 2.16% | 79,596,219 |
| 2013-03-21 | 2013-03-19 | 6.115 | 13,196,188 | -293,153 | 2.21% | 80,688,791 |
| 2013-03-20 | 2013-03-18 | 6.652 | 13,489,341 | -1,094,438 | 2.26% | 89,728,601 |
| 2013-03-19 | 2013-03-15 | 7.010 | 14,583,779 | -122,343 | 2.45% | 102,232,140 |
| 2013-03-18 | 2013-03-14 | 7.215 | 14,706,122 | -171,983 | 2.47% | 106,099,683 |
| 2013-03-15 | 2013-03-13 | 8.596 | 14,878,105 | -398,688 | 2.50% | 127,895,043 |
| 2013-03-12 | 2013-03-08 | 8.878 | 15,276,793 | -101,626 | 2.56% | 135,621,481 |
| 2013-03-11 | 2013-03-07 | 9.057 | 15,378,419 | -65,667 | 2.58% | 139,277,758 |
| 2013-03-08 | 2013-03-06 | 9.108 | 15,444,086 | -162,993 | 2.59% | 140,662,724 |
| 2013-01-31 | 2013-01-29 | 8.366 | 15,607,079 | -103,190 | 2.62% | 130,567,833 |
| 2013-01-29 | 2013-01-25 | 8.801 | 15,710,269 | -103,189 | 2.64% | 138,263,924 |
| 2013-01-25 | 2013-01-23 | 8.647 | 15,813,458 | -91,464 | 2.65% | 136,744,657 |
| 2013-01-24 | 2013-01-22 | 8.903 | 15,904,922 | -449,502 | 2.67% | 141,604,679 |
| 2013-01-23 | 2013-01-21 | 9.031 | 16,354,424 | -221,232 | 2.74% | 147,698,734 |
| 2013-01-22 | 2013-01-18 | 9.210 | 16,575,656 | -228,660 | 2.78% | 152,665,196 |
| 2013-01-21 | 2013-01-17 | 9.210 | 16,804,316 | -313,869 | 2.82% | 154,771,202 |
| 2013-01-18 | 2013-01-16 | 9.185 | 17,118,185 | -304,879 | 2.87% | 157,224,050 |
| 2013-01-17 | 2013-01-15 | 9.440 | 17,423,064 | -318,169 | 2.92% | 164,481,748 |
| 2013-01-16 | 2013-01-14 | 9.901 | 17,741,233 | -414,323 | 2.98% | 175,655,430 |
| 2013-01-15 | 2013-01-11 | 9.952 | 18,155,556 | -472,954 | 3.05% | 180,686,610 |
| 2013-01-14 | 2013-01-10 | 10.259 | 18,628,510 | -128,205 | 3.13% | 191,112,594 |
| 2013-01-09 | 2013-01-07 | 10.157 | 18,756,715 | -443,248 | 3.15% | 190,508,388 |
| 2013-01-08 | 2013-01-04 | 10.361 | 19,199,963 | -440,120 | 3.22% | 198,940,053 |
| 2012-11-08 | 2012-11-06 | 8.622 | 19,640,083 | -39,087 | 3.30% | 169,332,389 |
| 2012-11-07 | 2012-11-05 | 8.417 | 19,679,170 | -39,087 | 3.30% | 165,641,628 |
| 2012-11-06 | 2012-11-02 | 8.085 | 19,718,257 | -78,174 | 3.31% | 159,412,518 |
| 2012-11-05 | 2012-11-01 | 7.701 | 19,796,431 | -78,175 | 3.32% | 152,447,466 |
| 2012-11-01 | 2012-10-30 | 6.473 | 19,874,606 | -78,174 | 3.33% | 128,642,913 |
| 2012-10-31 | 2012-10-29 | 6.473 | 19,952,780 | -117,261 | 3.35% | 129,148,912 |
| 2012-10-30 | 2012-10-26 | 6.319 | 20,070,041 | -78,174 | 3.37% | 126,827,090 |
| 2012-10-26 | 2012-10-24 | 6.908 | 20,148,215 | -12,899 | 3.38% | 139,176,899 |
| 2012-10-25 | 2012-10-22 | 6.959 | 20,161,114 | -19,543 | 3.38% | 140,297,601 |
| 2012-10-22 | 2012-10-18 | 6.703 | 20,180,657 | -39,087 | 3.39% | 135,270,597 |
| 2012-10-19 | 2012-10-17 | 6.217 | 20,219,744 | -39,088 | 3.39% | 125,703,897 |
| 2012-10-18 | 2012-10-16 | 6.370 | 20,258,832 | -19,543 | 3.40% | 129,056,703 |
| 2012-10-17 | 2012-10-15 | 6.268 | 20,278,375 | -19,544 | 3.40% | 127,105,999 |
| 2012-10-16 | 2012-10-12 | 6.370 | 20,297,919 | -37,914 | 3.41% | 129,305,702 |
| 2012-10-15 | 2012-10-11 | 6.319 | 20,335,833 | -39,087 | 3.41% | 128,506,689 |
| 2012-10-12 | 2012-10-10 | 6.370 | 20,374,920 | -19,544 | 3.42% | 129,796,229 |
| 2012-10-10 | 2012-10-08 | 6.345 | 20,394,464 | -50,422 | 3.42% | 129,398,962 |
| 2012-10-08 | 2012-10-04 | 6.422 | 20,444,886 | -78,174 | 3.43% | 131,288,060 |
| 2012-10-05 | 2012-10-03 | 6.524 | 20,523,060 | -51,595 | 3.44% | 133,890,299 |
| 2012-10-04 | 2012-09-28 | 6.242 | 20,574,655 | -156,348 | 3.45% | 128,436,719 |
| 2012-10-03 | 2012-09-27 | 6.166 | 20,731,003 | -78,175 | 3.48% | 127,821,577 |
| 2012-09-27 | 2012-09-25 | 6.063 | 20,809,178 | -10,162 | 3.49% | 126,174,062 |
| 2012-09-26 | 2012-09-24 | 6.140 | 20,819,340 | -117,261 | 3.49% | 127,833,599 |
| 2012-09-06 | 2012-09-04 | 5.884 | 20,936,601 | -103,581 | 3.51% | 123,197,197 |
| 2012-09-03 | 2012-08-30 | 5.961 | 21,040,182 | -117,261 | 3.53% | 125,421,569 |
| 2012-08-30 | 2012-08-28 | 6.191 | 21,157,443 | +1,010,400 | 3.55% | 130,992,177 |
| 2012-08-29 | 2012-08-27 | 6.038 | 20,147,043 | +1,252,741 | 3.38% | 121,643,843 |
| 2012-07-31 | 2012-07-27 | 6.396 | 18,894,302 | -866,560 | 3.17% | 120,847,502 |
| 2012-07-27 | 2012-07-25 | 6.319 | 19,760,862 | -767,670 | 3.32% | 124,873,319 |
| 2012-07-26 | 2012-07-24 | 6.396 | 20,528,532 | -293,153 | 3.44% | 131,299,997 |
| 2012-07-25 | 2012-07-23 | 6.473 | 20,821,685 | -643,765 | 3.49% | 134,773,097 |
| 2012-07-20 | 2012-07-18 | 6.601 | 21,465,450 | -170,028 | 3.60% | 141,685,863 |
| 2012-07-19 | 2012-07-17 | 6.703 | 21,635,478 | -299,407 | 3.63% | 145,022,237 |
| 2012-05-24 | 2012-05-22 | 8.351 | 21,934,885 | +1,438,353 | 3.68% | 183,171,118 |
| 2012-05-21 | 2012-05-17 | 7.995 | 20,496,532 | -43,829 | 3.68% | 163,864,558 |
| 2012-05-14 | 2012-05-10 | 8.323 | 20,540,361 | -514,988 | 3.69% | 170,963,520 |
| 2012-05-07 | 2012-05-03 | 9.172 | 21,055,349 | -73,048 | 3.78% | 193,120,797 |
| 2012-03-16 | 2012-03-14 | 10.130 | 21,128,397 | +474,812 | 3.79% | 214,037,597 |
| 2012-03-14 | 2012-03-12 | 10.103 | 20,653,585 | -3,653 | 3.71% | 208,662,116 |
| 2012-03-13 | 2012-03-09 | 10.267 | 20,657,238 | +1,464,612 | 3.71% | 212,092,502 |
| 2012-03-06 | 2012-03-02 | 11.116 | 19,192,626 | +332,368 | 3.45% | 213,344,882 |
| 2012-02-28 | 2012-02-24 | 11.609 | 18,860,258 | +1,208,214 | 3.39% | 218,945,125 |
| 2012-02-23 | 2012-02-21 | 11.499 | 17,652,044 | +135,139 | 3.17% | 202,986,000 |
| 2012-02-20 | 2012-02-16 | 11.034 | 17,516,905 | +496,726 | 3.15% | 193,278,798 |
| 2012-02-01 | 2012-01-30 | 9.035 | 17,020,179 | +818,137 | 3.06% | 153,780,000 |
| 2012-01-27 | 2012-01-20 | 9.117 | 16,202,042 | +1,420,784 | 2.91% | 147,718,804 |
| 2012-01-26 | 2012-01-19 | 9.090 | 14,781,258 | -3,653 | 2.65% | 134,360,396 |
| 2012-01-20 | 2012-01-18 | 8.241 | 14,784,911 | +3,653 | 2.65% | 121,844,801 |
| 2011-11-09 | 2011-11-07 | 12.184 | 14,781,258 | +1,168,767 | 2.65% | 180,091,495 |
| 2011-11-01 | 2011-10-28 | 12.896 | 13,612,491 | +1,826,200 | 2.44% | 175,541,703 |
| 2011-10-17 | 2011-10-13 | 12.731 | 11,786,291 | +1,862,723 | 2.12% | 150,055,496 |
| 2011-10-14 | 2011-10-12 | 11.116 | 9,923,568 | +730,480 | 1.78% | 110,310,202 |
| 2011-10-11 | 2011-10-07 | 10.076 | 9,193,088 | +1,029,976 | 1.65% | 92,625,599 |
| 2011-10-10 | 2011-10-06 | 9.446 | 8,163,112 | +1,033,629 | 1.47% | 77,107,504 |
| 2011-10-03 | 2011-09-28 | 11.198 | 7,129,483 | +742,168 | 1.28% | 79,836,803 |
| 2011-09-30 | 2011-09-27 | 10.842 | 6,387,315 | +138,060 | 1.15% | 69,252,478 |
| 2011-09-09 | 2011-09-07 | 11.664 | 6,249,255 | -62,090 | 1.12% | 72,888,605 |
| 2011-07-27 | 2011-07-25 | 15.059 | 6,311,345 | +157,053 | 1.13% | 95,039,995 |
| 2011-07-22 | 2011-07-20 | 15.880 | 6,154,292 | -1,826 | 1.11% | 97,729,997 |
| 2011-07-21 | 2011-07-19 | 15.798 | 6,156,118 | +1,826 | 1.11% | 97,253,344 |
| 2011-06-28 | 2011-06-24 | 21.383 | 6,154,292 | +255,668 | 1.11% | 131,598,496 |
| 2011-06-27 | 2011-06-23 | 20.288 | 5,898,624 | +87,657 | 1.06% | 119,671,495 |
| 2011-06-23 | 2011-06-21 | 19.494 | 5,810,967 | +153,401 | 1.04% | 113,279,206 |
| 2011-06-22 | 2011-06-20 | 20.069 | 5,657,566 | +44,559 | 1.02% | 113,541,701 |
| 2011-06-03 | 2011-06-01 | 22.615 | 5,613,007 | +73,048 | 1.01% | 126,939,688 |
| 2011-06-01 | 2011-05-30 | 22.095 | 5,539,959 | +438,288 | 0.99% | 122,405,767 |
| 2011-05-27 | 2011-05-25 | 21.986 | 5,101,671 | +840,052 | 0.92% | 112,163,044 |
| 2011-05-26 | 2011-05-24 | 22.205 | 4,261,619 | -1,096 | 0.77% | 94,627,479 |
| 2011-05-25 | 2011-05-23 | 22.588 | 4,262,715 | +421,122 | 0.77% | 96,285,755 |
| 2011-05-24 | 2011-05-20 | 24.231 | 3,841,593 | +1,413,478 | 0.69% | 93,084,296 |
| 2011-05-20 | 2011-05-18 | 25.772 | 2,428,115 | +39,503 | 0.44% | 62,578,575 |
| 2011-05-18 | 2011-05-16 | 25.550 | 2,388,612 | +531,761 | 0.44% | 61,028,644 |
| 2011-05-17 | 2011-05-13 | 25.105 | 1,856,851 | +1,042,323 | 0.34% | 46,615,358 |
| 2011-05-16 | 2011-05-12 | 24.214 | 814,528 | +409,959 | 0.15% | 19,722,897 |
| 2011-03-22 | 2011-03-18 | 20.874 | 404,569 | -64,674 | 0.07% | 8,444,993 |
| 2011-01-19 | 2011-01-17 | 23.323 | 469,243 | +59,284 | 0.09% | 10,944,281 |
| 2011-01-13 | 2011-01-11 | 23.379 | 409,959 | +165,277 | 0.07% | 9,584,405 |
| 2010-12-28 | 2010-12-22 | 22.822 | 244,682 | +244,323 | 0.04% | 5,584,204 |
| 2010-11-17 | 2010-11-15 | 21.347 | 359 | -2,156 | 0.00% | 7,664 |
| 2010-11-12 | 2010-11-10 | 22.154 | 2,515 | +2,156 | 0.00% | 55,718 |
| 2010-11-03 | 2010-11-01 | 22.794 | 359 | -1,797 | 0.00% | 8,183 |
| 2010-10-27 | 2010-10-25 | 23.546 | 2,156 | +1,797 | 0.00% | 50,765 |
| 2010-05-14 | 2010-05-12 | 13.417 | 359 | +7 | 0.00% | 4,817 |
| 2009-05-18 | 2009-05-14 | 5.232 | 352 | +16 | 0.00% | 1,842 |
| 2008-05-22 | 2008-05-20 | 5.530 | 336 | +10 | 0.00% | 1,858 |
| 2007-12-28 | 2007-12-24 | 5.806 | 326 | -1,302 | 0.00% | 1,893 |
| 2007-07-26 | 2007-07-24 | 12.227 | 1,628 | -3,255 | 0.00% | 19,906 |
| 2007-07-25 | 2007-07-23 | 12.842 | 4,883 | +4,557 | 0.00% | 62,705 |
| 2007-06-26 | 2007-06-22 | 11.060 | 326 | 0.00% | 3,605 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy