History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 385,581 | +0 | 0.02% | 520,534 |
| 2025-10-13 | 2025-10-09 | 1.340 | 385,581 | +0 | 0.02% | 516,679 |
| 2025-10-10 | 2025-10-08 | 1.340 | 385,581 | -2,000 | 0.02% | 516,679 |
| 2025-10-09 | 2025-10-06 | 1.330 | 387,581 | -11,000 | 0.02% | 515,483 |
| 2025-10-03 | 2025-09-30 | 1.370 | 398,581 | -58,000 | 0.02% | 546,056 |
| 2025-09-30 | 2025-09-26 | 1.370 | 456,581 | -20,000 | 0.02% | 625,516 |
| 2025-09-02 | 2025-08-29 | 1.230 | 476,581 | +10,000 | 0.02% | 586,195 |
| 2025-08-11 | 2025-08-07 | 1.230 | 466,581 | +29,000 | 0.02% | 573,895 |
| 2025-07-25 | 2025-07-23 | 1.250 | 437,581 | +2,000 | 0.02% | 546,976 |
| 2025-05-13 | 2025-05-09 | 1.180 | 435,581 | -1,000 | 0.02% | 513,986 |
| 2025-05-07 | 2025-05-02 | 1.190 | 436,581 | +3,000 | 0.02% | 519,531 |
| 2025-03-27 | 2025-03-25 | 1.250 | 433,581 | +1,000 | 0.02% | 541,976 |
| 2025-03-20 | 2025-03-18 | 1.280 | 432,581 | -40,000 | 0.02% | 553,704 |
| 2025-03-19 | 2025-03-17 | 1.250 | 472,581 | +1,000 | 0.02% | 590,726 |
| 2025-02-28 | 2025-02-26 | 1.320 | 471,581 | -20,000 | 0.02% | 622,487 |
| 2025-02-13 | 2025-02-11 | 1.330 | 491,581 | -6,000 | 0.03% | 653,803 |
| 2025-02-04 | 2025-01-28 | 1.647 | 497,581 | +62,113 | 0.03% | 819,475 |
| 2025-01-22 | 2025-01-20 | 1.636 | 435,468 | +17,973 | 0.03% | 712,334 |
| 2025-01-17 | 2025-01-15 | 1.580 | 417,495 | -26,960 | 0.02% | 659,705 |
| 2025-01-16 | 2025-01-14 | 1.602 | 444,455 | -3,594 | 0.03% | 712,197 |
| 2025-01-15 | 2025-01-13 | 1.569 | 448,049 | -17,074 | 0.03% | 702,999 |
| 2025-01-10 | 2025-01-08 | 1.591 | 465,123 | +4,493 | 0.03% | 740,140 |
| 2025-01-09 | 2025-01-07 | 1.602 | 460,630 | -8,987 | 0.03% | 738,116 |
| 2025-01-08 | 2025-01-06 | 1.569 | 469,617 | +8,987 | 0.03% | 736,840 |
| 2025-01-07 | 2025-01-03 | 1.591 | 460,630 | -80,879 | 0.03% | 732,990 |
| 2025-01-06 | 2025-01-02 | 1.625 | 541,509 | -8,986 | 0.03% | 879,769 |
| 2024-12-30 | 2024-12-24 | 1.580 | 550,495 | -3,595 | 0.03% | 869,865 |
| 2024-12-27 | 2024-12-20 | 1.569 | 554,090 | +26,960 | 0.03% | 869,380 |
| 2024-12-23 | 2024-12-19 | 1.547 | 527,130 | +107,838 | 0.03% | 815,347 |
| 2024-12-20 | 2024-12-18 | 1.469 | 419,292 | -13,480 | 0.02% | 615,886 |
| 2024-12-18 | 2024-12-16 | 1.447 | 432,772 | -22,466 | 0.03% | 626,055 |
| 2024-12-17 | 2024-12-13 | 1.480 | 455,238 | +898 | 0.03% | 673,752 |
| 2024-12-05 | 2024-12-03 | 1.491 | 454,340 | -3,594 | 0.03% | 677,479 |
| 2024-12-04 | 2024-12-02 | 1.502 | 457,934 | -17,973 | 0.03% | 687,934 |
| 2024-11-29 | 2024-11-27 | 1.447 | 475,907 | -2,696 | 0.03% | 688,455 |
| 2024-11-28 | 2024-11-26 | 1.447 | 478,603 | -13,480 | 0.03% | 692,355 |
| 2024-11-15 | 2024-11-13 | 1.424 | 492,083 | -26,959 | 0.03% | 700,904 |
| 2024-11-14 | 2024-11-12 | 1.413 | 519,042 | +25,418 | 0.03% | 733,527 |
| 2024-11-04 | 2024-10-31 | 1.413 | 493,624 | +17,973 | 0.03% | 697,606 |
| 2024-10-30 | 2024-10-28 | 1.435 | 475,651 | +22,466 | 0.03% | 682,792 |
| 2024-10-22 | 2024-10-18 | 1.435 | 453,185 | +2,696 | 0.03% | 650,542 |
| 2024-10-17 | 2024-10-15 | 1.447 | 450,489 | +3,595 | 0.03% | 651,685 |
| 2024-10-15 | 2024-10-10 | 1.480 | 446,894 | +8,986 | 0.03% | 661,403 |
| 2024-10-10 | 2024-10-08 | 1.525 | 437,908 | -17,074 | 0.03% | 667,596 |
| 2024-10-09 | 2024-10-07 | 1.569 | 454,982 | -28,757 | 0.03% | 713,877 |
| 2024-10-07 | 2024-10-03 | 1.513 | 483,739 | +6,291 | 0.03% | 732,083 |
| 2024-10-03 | 2024-09-30 | 1.480 | 477,448 | +14,378 | 0.03% | 706,623 |
| 2024-10-02 | 2024-09-27 | 1.435 | 463,070 | +7,189 | 0.03% | 664,732 |
| 2024-09-30 | 2024-09-26 | 1.424 | 455,881 | -36,844 | 0.03% | 649,339 |
| 2024-09-27 | 2024-09-25 | 1.424 | 492,725 | +31,452 | 0.03% | 701,818 |
| 2024-08-29 | 2024-08-27 | 1.447 | 461,273 | -46,729 | 0.03% | 667,285 |
| 2024-08-26 | 2024-08-22 | 1.447 | 508,002 | +54,817 | 0.03% | 734,884 |
| 2024-08-06 | 2024-08-02 | 1.447 | 453,185 | +4,493 | 0.03% | 655,585 |
| 2024-06-07 | 2024-06-05 | 1.525 | 448,692 | -8,088 | 0.03% | 684,036 |
| 2024-06-03 | 2024-05-30 | 1.825 | 456,780 | +39,067 | 0.03% | 833,753 |
| 2024-05-29 | 2024-05-27 | 1.837 | 417,713 | +32,872 | 0.03% | 767,527 |
| 2024-05-21 | 2024-05-17 | 1.910 | 384,841 | +7,396 | 0.02% | 735,224 |
| 2024-05-16 | 2024-05-13 | 1.898 | 377,445 | +4,109 | 0.02% | 716,502 |
| 2024-05-14 | 2024-05-10 | 1.850 | 373,336 | -1,644 | 0.02% | 690,530 |
| 2024-05-13 | 2024-05-09 | 1.777 | 374,980 | -6,574 | 0.02% | 666,193 |
| 2024-05-08 | 2024-05-06 | 1.777 | 381,554 | +1,644 | 0.02% | 677,872 |
| 2024-05-06 | 2024-05-02 | 1.764 | 379,910 | +8,217 | 0.02% | 670,328 |
| 2024-04-30 | 2024-04-26 | 1.777 | 371,693 | +8,218 | 0.02% | 660,353 |
| 2024-04-29 | 2024-04-25 | 1.740 | 363,475 | +7,396 | 0.02% | 632,484 |
| 2024-04-17 | 2024-04-15 | 1.825 | 356,079 | -1,643 | 0.02% | 649,945 |
| 2024-04-15 | 2024-04-11 | 1.886 | 357,722 | +8,218 | 0.02% | 674,709 |
| 2024-04-05 | 2024-04-02 | 1.996 | 349,504 | -9,862 | 0.02% | 697,485 |
| 2024-03-27 | 2024-03-25 | 1.850 | 359,366 | +21,367 | 0.02% | 664,690 |
| 2024-03-20 | 2024-03-18 | 1.837 | 337,999 | +1,643 | 0.02% | 621,057 |
| 2024-03-19 | 2024-03-15 | 1.764 | 336,356 | -13,148 | 0.02% | 593,480 |
| 2024-03-15 | 2024-03-13 | 1.947 | 349,504 | +16,436 | 0.02% | 680,473 |
| 2024-03-14 | 2024-03-12 | 1.910 | 333,068 | +5,752 | 0.02% | 636,314 |
| 2024-03-08 | 2024-03-06 | 1.752 | 327,316 | +1,644 | 0.02% | 573,546 |
| 2024-03-04 | 2024-02-29 | 1.740 | 325,672 | +821 | 0.02% | 566,703 |
| 2024-02-27 | 2024-02-23 | 1.716 | 324,851 | +9,040 | 0.02% | 557,368 |
| 2024-01-29 | 2024-01-25 | 1.886 | 315,811 | -2,465 | 0.02% | 595,659 |
| 2024-01-24 | 2024-01-22 | 1.923 | 318,276 | +30,406 | 0.02% | 611,927 |
| 2024-01-23 | 2024-01-19 | 1.959 | 287,870 | -1,644 | 0.02% | 563,977 |
| 2024-01-22 | 2024-01-18 | 1.959 | 289,514 | +2,466 | 0.02% | 567,197 |
| 2024-01-16 | 2024-01-12 | 1.886 | 287,048 | +4,109 | 0.02% | 541,409 |
| 2023-12-29 | 2023-12-27 | 1.728 | 282,939 | +4,109 | 0.02% | 488,900 |
| 2023-12-19 | 2023-12-15 | 1.764 | 278,830 | +28,762 | 0.02% | 491,979 |
| 2023-12-18 | 2023-12-14 | 1.764 | 250,068 | +83,823 | 0.02% | 441,230 |
| 2023-12-11 | 2023-12-07 | 1.850 | 166,245 | +2,465 | 0.01% | 307,490 |
| 2023-12-07 | 2023-12-05 | 1.862 | 163,780 | -114,228 | 0.01% | 304,924 |
| 2023-12-01 | 2023-11-29 | 1.850 | 278,008 | -61,635 | 0.02% | 514,209 |
| 2023-11-01 | 2023-10-30 | 1.618 | 339,643 | -8,218 | 0.02% | 549,684 |
| 2023-10-24 | 2023-10-19 | 1.606 | 347,861 | -1,643 | 0.03% | 558,751 |
| 2023-10-17 | 2023-10-13 | 1.655 | 349,504 | +2,465 | 0.03% | 578,402 |
| 2023-10-11 | 2023-10-09 | 1.667 | 347,039 | +2,466 | 0.03% | 578,546 |
| 2023-10-10 | 2023-10-06 | 1.667 | 344,573 | +3,287 | 0.03% | 574,435 |
| 2023-10-09 | 2023-10-05 | 1.667 | 341,286 | +821 | 0.02% | 568,955 |
| 2023-10-04 | 2023-09-29 | 1.704 | 340,465 | +5,753 | 0.02% | 580,015 |
| 2023-09-05 | 2023-08-31 | 1.777 | 334,712 | -7,396 | 0.02% | 594,652 |
| 2023-08-23 | 2023-08-21 | 1.777 | 342,108 | -3,287 | 0.03% | 607,792 |
| 2023-08-22 | 2023-08-18 | 1.764 | 345,395 | +5,752 | 0.03% | 609,429 |
| 2023-08-10 | 2023-08-08 | 1.777 | 339,643 | +3,287 | 0.02% | 603,413 |
| 2023-08-02 | 2023-07-31 | 1.764 | 336,356 | +7,397 | 0.02% | 593,480 |
| 2023-07-18 | 2023-07-13 | 1.704 | 328,959 | +64,099 | 0.02% | 560,414 |
| 2023-06-15 | 2023-06-13 | 1.752 | 264,860 | +9,040 | 0.02% | 464,107 |
| 2023-06-14 | 2023-06-12 | 2.136 | 255,820 | -3,287 | 0.02% | 546,519 |
| 2023-06-13 | 2023-06-09 | 2.150 | 259,107 | +24,444 | 0.02% | 557,022 |
| 2023-06-08 | 2023-06-06 | 2.163 | 234,663 | +5,210 | 0.02% | 507,626 |
| 2023-06-06 | 2023-06-02 | 2.190 | 229,453 | -745 | 0.02% | 502,522 |
| 2023-06-02 | 2023-05-31 | 2.136 | 230,198 | +745 | 0.02% | 491,781 |
| 2023-05-31 | 2023-05-29 | 2.150 | 229,453 | +4,465 | 0.02% | 493,273 |
| 2023-05-18 | 2023-05-16 | 2.204 | 224,988 | +73,682 | 0.02% | 495,766 |
| 2023-05-17 | 2023-05-15 | 2.217 | 151,306 | +3,722 | 0.01% | 335,439 |
| 2023-05-04 | 2023-05-02 | 2.163 | 147,584 | -74,427 | 0.01% | 319,256 |
| 2023-04-26 | 2023-04-24 | 2.136 | 222,011 | +3,722 | 0.02% | 474,291 |
| 2023-04-25 | 2023-04-21 | 2.190 | 218,289 | -11,909 | 0.02% | 478,072 |
| 2023-04-20 | 2023-04-18 | 2.190 | 230,198 | -10,419 | 0.02% | 504,153 |
| 2023-04-17 | 2023-04-13 | 2.163 | 240,617 | +2,232 | 0.02% | 520,506 |
| 2023-04-14 | 2023-04-12 | 2.177 | 238,385 | -14,885 | 0.02% | 518,881 |
| 2023-03-29 | 2023-03-27 | 2.163 | 253,270 | -7,442 | 0.02% | 547,877 |
| 2023-03-27 | 2023-03-23 | 2.150 | 260,712 | +13,396 | 0.02% | 560,473 |
| 2023-03-24 | 2023-03-22 | 2.204 | 247,316 | +13,397 | 0.02% | 544,966 |
| 2023-03-23 | 2023-03-21 | 2.217 | 233,919 | -3,828 | 0.02% | 518,589 |
| 2023-03-22 | 2023-03-20 | 2.244 | 237,747 | +7,442 | 0.02% | 533,464 |
| 2023-03-20 | 2023-03-16 | 2.096 | 230,305 | +29,354 | 0.02% | 482,727 |
| 2023-03-16 | 2023-03-14 | 2.109 | 200,951 | +16,374 | 0.02% | 423,900 |
| 2023-03-15 | 2023-03-13 | 2.163 | 184,577 | +4,465 | 0.01% | 399,279 |
| 2023-02-27 | 2023-02-23 | 2.230 | 180,112 | -7,442 | 0.01% | 401,721 |
| 2023-02-24 | 2023-02-22 | 2.204 | 187,554 | +20,095 | 0.02% | 413,279 |
| 2023-02-23 | 2023-02-21 | 2.217 | 167,459 | -8,931 | 0.01% | 371,250 |
| 2023-02-22 | 2023-02-20 | 2.257 | 176,390 | +24,560 | 0.01% | 398,159 |
| 2023-02-17 | 2023-02-15 | 2.257 | 151,830 | -25,305 | 0.01% | 342,721 |
| 2023-02-16 | 2023-02-14 | 2.271 | 177,135 | -38,701 | 0.01% | 402,221 |
| 2023-02-13 | 2023-02-09 | 2.298 | 215,836 | +38,701 | 0.02% | 495,899 |
| 2023-02-09 | 2023-02-07 | 2.271 | 177,135 | +1,489 | 0.01% | 402,221 |
| 2023-02-08 | 2023-02-06 | 2.244 | 175,646 | +22,328 | 0.01% | 394,120 |
| 2023-01-31 | 2023-01-27 | 2.204 | 153,318 | +13,397 | 0.01% | 337,840 |
| 2023-01-13 | 2023-01-11 | 2.136 | 139,921 | +12,652 | 0.01% | 298,919 |
| 2023-01-12 | 2023-01-10 | 2.150 | 127,269 | +27,538 | 0.01% | 273,600 |
| 2023-01-11 | 2023-01-09 | 2.150 | 99,731 | +14,885 | 0.01% | 214,399 |
| 2022-12-30 | 2022-12-28 | 2.109 | 84,846 | +4,466 | 0.01% | 178,980 |
| 2022-12-13 | 2022-12-09 | 2.190 | 80,380 | -22,328 | 0.01% | 176,039 |
| 2022-12-12 | 2022-12-08 | 2.083 | 102,708 | +26,793 | 0.01% | 213,899 |
| 2022-12-01 | 2022-11-29 | 1.989 | 75,915 | -744 | 0.01% | 150,960 |
| 2022-11-04 | 2022-11-02 | 2.056 | 76,659 | +1,488 | 0.01% | 157,590 |
| 2022-09-30 | 2022-09-28 | 2.109 | 75,171 | -3,721 | 0.01% | 158,571 |
| 2022-09-28 | 2022-09-26 | 2.123 | 78,892 | -744 | 0.01% | 167,480 |
| 2022-09-27 | 2022-09-23 | 2.123 | 79,636 | -31,259 | 0.01% | 169,060 |
| 2022-09-13 | 2022-09-08 | 2.123 | 110,895 | -2,977 | 0.01% | 235,420 |
| 2022-08-23 | 2022-08-19 | 2.150 | 113,872 | +29,770 | 0.01% | 244,799 |
| 2022-08-22 | 2022-08-18 | 2.136 | 84,102 | +745 | 0.01% | 179,671 |
| 2022-08-18 | 2022-08-16 | 2.123 | 83,357 | -27,538 | 0.01% | 176,959 |
| 2022-08-03 | 2022-08-01 | 2.015 | 110,895 | -28,282 | 0.01% | 223,500 |
| 2022-07-21 | 2022-07-19 | 2.015 | 139,177 | +2,977 | 0.01% | 280,500 |
| 2022-07-15 | 2022-07-13 | 1.989 | 136,200 | -8,931 | 0.01% | 270,840 |
| 2022-07-14 | 2022-07-12 | 1.989 | 145,131 | -48,377 | 0.01% | 288,599 |
| 2022-07-12 | 2022-07-08 | 1.989 | 193,508 | +8,931 | 0.02% | 384,799 |
| 2022-07-05 | 2022-06-30 | 1.975 | 184,577 | -14,886 | 0.01% | 364,559 |
| 2022-07-04 | 2022-06-29 | 1.975 | 199,463 | -20,095 | 0.02% | 393,961 |
| 2022-06-28 | 2022-06-24 | 1.854 | 219,558 | -1,488 | 0.02% | 407,101 |
| 2022-06-22 | 2022-06-20 | 1.800 | 221,046 | -11,908 | 0.02% | 397,980 |
| 2022-06-21 | 2022-06-17 | 1.841 | 232,954 | +1,488 | 0.02% | 428,809 |
| 2022-06-17 | 2022-06-15 | 1.827 | 231,466 | +10,420 | 0.02% | 422,960 |
| 2022-06-14 | 2022-06-10 | 2.200 | 221,046 | +22,556 | 0.02% | 486,202 |
| 2022-06-09 | 2022-06-07 | 2.229 | 198,490 | +40,767 | 0.02% | 442,529 |
| 2022-06-02 | 2022-05-31 | 2.215 | 157,723 | +24,059 | 0.01% | 349,280 |
| 2022-05-25 | 2022-05-23 | 2.229 | 133,664 | -4,678 | 0.01% | 298,001 |
| 2022-05-04 | 2022-04-29 | 2.125 | 138,342 | +12,698 | 0.01% | 293,940 |
| 2022-04-27 | 2022-04-25 | 2.065 | 125,644 | -668 | 0.01% | 259,440 |
| 2022-04-13 | 2022-04-11 | 2.050 | 126,312 | +3,342 | 0.01% | 258,930 |
| 2022-04-11 | 2022-04-07 | 2.095 | 122,970 | -20,050 | 0.01% | 257,599 |
| 2022-04-06 | 2022-04-01 | 2.155 | 143,020 | -668 | 0.01% | 308,160 |
| 2022-04-04 | 2022-03-31 | 2.125 | 143,688 | +2,005 | 0.01% | 305,299 |
| 2022-03-29 | 2022-03-25 | 2.005 | 141,683 | -20,050 | 0.01% | 284,079 |
| 2022-03-25 | 2022-03-23 | 2.005 | 161,733 | -6,683 | 0.01% | 324,280 |
| 2022-03-24 | 2022-03-22 | 1.915 | 168,416 | -2,005 | 0.02% | 322,560 |
| 2022-03-22 | 2022-03-18 | 1.900 | 170,421 | -14,703 | 0.02% | 323,850 |
| 2022-03-21 | 2022-03-17 | 1.796 | 185,124 | +45,446 | 0.02% | 332,400 |
| 2022-03-08 | 2022-03-04 | 2.110 | 139,678 | +668 | 0.01% | 294,689 |
| 2022-03-04 | 2022-03-02 | 2.110 | 139,010 | +6,683 | 0.01% | 293,280 |
| 2022-02-25 | 2022-02-23 | 2.170 | 132,327 | +13,366 | 0.01% | 287,100 |
| 2022-02-24 | 2022-02-22 | 2.185 | 118,961 | -59,480 | 0.01% | 259,881 |
| 2022-02-23 | 2022-02-21 | 2.125 | 178,441 | +24,060 | 0.02% | 379,140 |
| 2022-02-22 | 2022-02-18 | 2.244 | 154,381 | -26,065 | 0.01% | 346,499 |
| 2022-02-21 | 2022-02-17 | 2.289 | 180,446 | +32,079 | 0.02% | 413,100 |
| 2022-02-18 | 2022-02-16 | 2.364 | 148,367 | +2,674 | 0.01% | 350,761 |
| 2022-02-17 | 2022-02-15 | 2.394 | 145,693 | +22,723 | 0.01% | 348,799 |
| 2022-02-15 | 2022-02-11 | 2.514 | 122,970 | +12,029 | 0.01% | 309,119 |
| 2022-02-08 | 2022-02-04 | 2.619 | 110,941 | +18,713 | 0.01% | 290,501 |
| 2022-02-07 | 2022-01-31 | 2.559 | 92,228 | +20,050 | 0.01% | 235,980 |
| 2022-01-26 | 2022-01-24 | 2.589 | 72,178 | +13,366 | 0.01% | 186,839 |
| 2021-12-14 | 2021-12-10 | 2.469 | 58,812 | -13,366 | 0.01% | 145,200 |
| 2021-12-10 | 2021-12-08 | 2.484 | 72,178 | -6,684 | 0.01% | 179,279 |
| 2021-12-09 | 2021-12-07 | 2.484 | 78,862 | -6,683 | 0.01% | 195,881 |
| 2021-12-06 | 2021-12-02 | 2.529 | 85,545 | -6,015 | 0.01% | 216,321 |
| 2021-12-01 | 2021-11-29 | 2.454 | 91,560 | +6,684 | 0.01% | 224,681 |
| 2021-11-29 | 2021-11-25 | 2.544 | 84,876 | +12,698 | 0.01% | 215,899 |
| 2021-11-26 | 2021-11-24 | 2.469 | 72,178 | +14,703 | 0.01% | 178,199 |
| 2021-11-24 | 2021-11-22 | 2.484 | 57,475 | +4,010 | 0.01% | 142,759 |
| 2021-11-16 | 2021-11-12 | 2.678 | 53,465 | +8,688 | 0.00% | 143,199 |
| 2021-11-11 | 2021-11-09 | 2.828 | 44,777 | +1,336 | 0.00% | 126,629 |
| 2021-10-18 | 2021-10-12 | 2.633 | 43,441 | -3,341 | 0.00% | 114,401 |
| 2021-10-11 | 2021-10-07 | 2.619 | 46,782 | -3,342 | 0.00% | 122,499 |
| 2021-10-05 | 2021-09-30 | 2.544 | 50,124 | +6,683 | 0.00% | 127,500 |
| 2021-09-17 | 2021-09-15 | 2.708 | 43,441 | -1,336 | 0.00% | 117,651 |
| 2021-09-16 | 2021-09-14 | 2.783 | 44,777 | -18,713 | 0.00% | 124,619 |
| 2021-09-14 | 2021-09-10 | 2.783 | 63,490 | -4,678 | 0.01% | 176,699 |
| 2021-09-09 | 2021-09-07 | 2.798 | 68,168 | -1,337 | 0.01% | 190,739 |
| 2021-09-08 | 2021-09-06 | 2.843 | 69,505 | -1,337 | 0.01% | 197,600 |
| 2021-09-07 | 2021-09-03 | 2.843 | 70,842 | -668 | 0.01% | 201,401 |
| 2021-09-06 | 2021-09-02 | 2.798 | 71,510 | -2,673 | 0.01% | 200,090 |
| 2021-09-03 | 2021-09-01 | 2.693 | 74,183 | -20,050 | 0.01% | 199,799 |
| 2021-09-02 | 2021-08-31 | 2.633 | 94,233 | -2,005 | 0.01% | 248,160 |
| 2021-08-30 | 2021-08-26 | 2.499 | 96,238 | -13,366 | 0.01% | 240,481 |
| 2021-08-25 | 2021-08-23 | 2.424 | 109,604 | +13,366 | 0.01% | 265,680 |
| 2021-08-24 | 2021-08-20 | 2.439 | 96,238 | +2,005 | 0.01% | 234,721 |
| 2021-08-23 | 2021-08-19 | 2.529 | 94,233 | +6,683 | 0.01% | 238,290 |
| 2021-08-19 | 2021-08-17 | 2.589 | 87,550 | +14,703 | 0.01% | 226,631 |
| 2021-08-11 | 2021-08-09 | 2.499 | 72,847 | +2,005 | 0.01% | 182,031 |
| 2021-08-02 | 2021-07-29 | 2.424 | 70,842 | -10,693 | 0.01% | 171,721 |
| 2021-07-20 | 2021-07-16 | 2.858 | 81,535 | -668 | 0.01% | 233,021 |
| 2021-07-16 | 2021-07-14 | 2.768 | 82,203 | +18,713 | 0.01% | 227,550 |
| 2021-07-13 | 2021-07-09 | 2.813 | 63,490 | +2,005 | 0.01% | 178,599 |
| 2021-07-12 | 2021-07-08 | 2.798 | 61,485 | +30,074 | 0.01% | 172,039 |
| 2021-07-06 | 2021-07-02 | 2.798 | 31,411 | +668 | 0.00% | 87,890 |
| 2021-07-02 | 2021-06-29 | 2.798 | 30,743 | -33,416 | 0.00% | 86,021 |
| 2021-06-21 | 2021-06-17 | 2.888 | 64,159 | +7,352 | 0.01% | 185,281 |
| 2021-06-17 | 2021-06-15 | 2.993 | 56,807 | -7,352 | 0.01% | 170,000 |
| 2021-06-16 | 2021-06-11 | 2.993 | 64,159 | +669 | 0.01% | 192,001 |
| 2021-06-11 | 2021-06-09 | 3.548 | 63,490 | +4,309 | 0.01% | 225,237 |
| 2021-06-10 | 2021-06-08 | 3.548 | 59,181 | +6,230 | 0.01% | 209,950 |
| 2021-06-03 | 2021-06-01 | 3.628 | 52,951 | +31,148 | 0.01% | 192,099 |
| 2021-05-21 | 2021-05-18 | 3.291 | 21,803 | -623 | 0.00% | 71,748 |
| 2021-04-29 | 2021-04-27 | 3.307 | 22,426 | -1,246 | 0.00% | 74,159 |
| 2021-03-26 | 2021-03-24 | 3.339 | 23,672 | -623 | 0.00% | 79,039 |
| 2021-03-18 | 2021-03-16 | 3.467 | 24,295 | -8,722 | 0.00% | 84,239 |
| 2021-03-16 | 2021-03-12 | 3.371 | 33,017 | +6,230 | 0.00% | 111,301 |
| 2021-03-15 | 2021-03-11 | 3.387 | 26,787 | +2,492 | 0.00% | 90,729 |
| 2021-02-26 | 2021-02-24 | 3.419 | 24,295 | -13,705 | 0.00% | 83,069 |
| 2021-02-24 | 2021-02-22 | 3.499 | 38,000 | +9,344 | 0.00% | 132,979 |
| 2021-02-22 | 2021-02-18 | 3.467 | 28,656 | +7,475 | 0.00% | 99,360 |
| 2021-02-18 | 2021-02-16 | 3.644 | 21,181 | -622 | 0.00% | 77,182 |
| 2021-02-04 | 2021-02-02 | 3.467 | 21,803 | -5,607 | 0.00% | 75,598 |
| 2021-02-03 | 2021-02-01 | 3.499 | 27,410 | +9,344 | 0.00% | 95,920 |
| 2021-02-02 | 2021-01-29 | 3.435 | 18,066 | -8,721 | 0.00% | 62,061 |
| 2021-01-29 | 2021-01-27 | 3.676 | 26,787 | +18,066 | 0.00% | 98,469 |
| 2021-01-27 | 2021-01-25 | 3.483 | 8,721 | -6,230 | 0.00% | 30,379 |
| 2021-01-26 | 2021-01-22 | 3.483 | 14,951 | -1,869 | 0.00% | 52,080 |
| 2021-01-25 | 2021-01-21 | 3.580 | 16,820 | -2,492 | 0.00% | 60,211 |
| 2021-01-22 | 2021-01-20 | 3.467 | 19,312 | -1,869 | 0.00% | 66,961 |
| 2021-01-18 | 2021-01-14 | 3.580 | 21,181 | +1,246 | 0.00% | 75,822 |
| 2021-01-13 | 2021-01-11 | 3.644 | 19,935 | -2,491 | 0.00% | 72,641 |
| 2021-01-12 | 2021-01-08 | 3.692 | 22,426 | +3,737 | 0.00% | 82,798 |
| 2021-01-11 | 2021-01-07 | 3.724 | 18,689 | -623 | 0.00% | 69,601 |
| 2021-01-07 | 2021-01-05 | 3.708 | 19,312 | -21,180 | 0.00% | 71,611 |
| 2021-01-06 | 2021-01-04 | 3.804 | 40,492 | -42,984 | 0.00% | 154,049 |
| 2021-01-05 | 2020-12-31 | 3.628 | 83,476 | -20,558 | 0.01% | 302,839 |
| 2021-01-04 | 2020-12-29 | 3.676 | 104,034 | +102,165 | 0.01% | 382,431 |
| 2020-12-30 | 2020-12-28 | 3.098 | 1,869 | -8,098 | 0.00% | 5,790 |
| 2020-12-22 | 2020-12-18 | 3.018 | 9,967 | +8,098 | 0.00% | 30,079 |
| 2020-12-09 | 2020-12-07 | 2.970 | 1,869 | +1,869 | 0.00% | 5,550 |
| 2020-11-03 | 2020-10-30 | 3.210 | 0 | -1,246 | ||
| 2020-10-19 | 2020-10-15 | 3.483 | 1,246 | -1,869 | 0.00% | 4,340 |
| 2020-10-12 | 2020-10-08 | 3.323 | 3,115 | +623 | 0.00% | 10,351 |
| 2020-10-09 | 2020-10-07 | 3.210 | 2,492 | +2,492 | 0.00% | 8,001 |
| 2020-09-28 | 2020-09-24 | 3.050 | 0 | -6,230 | ||
| 2020-09-24 | 2020-09-22 | 3.130 | 6,230 | +6,230 | 0.00% | 19,501 |
| 2020-09-03 | 2020-09-01 | 3.243 | 0 | -623 | ||
| 2020-09-02 | 2020-08-31 | 3.066 | 623 | -9,344 | 0.00% | 1,910 |
| 2020-08-31 | 2020-08-27 | 2.889 | 9,967 | +623 | 0.00% | 28,799 |
| 2020-08-24 | 2020-08-20 | 2.584 | 9,344 | -6,230 | 0.00% | 24,149 |
| 2020-08-05 | 2020-08-03 | 2.536 | 15,574 | +6,230 | 0.00% | 39,500 |
| 2020-07-30 | 2020-07-28 | 2.568 | 9,344 | -6,230 | 0.00% | 23,999 |
| 2020-07-28 | 2020-07-24 | 2.456 | 15,574 | +6,230 | 0.00% | 38,250 |
| 2020-07-08 | 2020-07-06 | 2.681 | 9,344 | -6,230 | 0.00% | 25,049 |
| 2020-07-06 | 2020-07-02 | 2.456 | 15,574 | +6,230 | 0.00% | 38,250 |
| 2020-06-22 | 2020-06-18 | 3.318 | 9,344 | +753 | 0.00% | 30,999 |
| 2020-05-21 | 2020-05-19 | 3.230 | 8,591 | +5,727 | 0.00% | 27,751 |
| 2020-05-13 | 2020-05-11 | 3.230 | 2,864 | +2,864 | 0.00% | 9,251 |
| 2020-05-12 | 2020-05-08 | 3.178 | 0 | -17,182 | ||
| 2020-04-16 | 2020-04-14 | 3.370 | 17,182 | +17,182 | 0.00% | 57,901 |
| 2020-04-09 | 2020-04-07 | 3.318 | 0 | -17,182 | ||
| 2020-04-08 | 2020-04-06 | 3.195 | 17,182 | +17,182 | 0.00% | 54,901 |
| 2020-01-29 | 2020-01-22 | 3.841 | 0 | -17,182 | ||
| 2020-01-06 | 2020-01-02 | 3.789 | 17,182 | -9,736 | 0.00% | 65,102 |
| 2020-01-03 | 2019-12-31 | 3.789 | 26,918 | -10,309 | 0.00% | 101,991 |
| 2020-01-02 | 2019-12-27 | 3.719 | 37,227 | +17,755 | 0.00% | 138,451 |
| 2019-12-30 | 2019-12-24 | 3.771 | 19,472 | +11,454 | 0.00% | 73,438 |
| 2019-12-20 | 2019-12-18 | 3.771 | 8,018 | -573 | 0.00% | 30,240 |
| 2019-12-17 | 2019-12-13 | 3.754 | 8,591 | +8,018 | 0.00% | 32,251 |
| 2019-12-02 | 2019-11-28 | 3.684 | 573 | +573 | 0.00% | 2,111 |
| 2019-04-15 | 2019-04-11 | 4.727 | 0 | -5,331 | ||
| 2019-04-12 | 2019-04-10 | 4.802 | 5,331 | +5,331 | 0.00% | 25,599 |
| 2019-04-08 | 2019-04-03 | 4.520 | 0 | -1,066 | ||
| 2019-04-02 | 2019-03-29 | 4.633 | 1,066 | +1,066 | 0.00% | 4,939 |
| 2018-02-01 | 2018-01-30 | 6.205 | 0 | -1,513 | ||
| 2018-01-15 | 2018-01-11 | 6.006 | 1,513 | -3,027 | 0.00% | 9,088 |
| 2018-01-12 | 2018-01-10 | 6.125 | 4,540 | +3,027 | 0.00% | 27,809 |
| 2018-01-05 | 2018-01-03 | 5.590 | 1,513 | +1,513 | 0.00% | 8,458 |
| 2007-06-26 | 2007-06-22 | 11.060 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy