History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 32,817 | +0 | 0.00% | 44,303 |
| 2025-10-13 | 2025-10-09 | 1.340 | 32,817 | +0 | 0.00% | 43,975 |
| 2025-10-10 | 2025-10-08 | 1.340 | 32,817 | +0 | 0.00% | 43,975 |
| 2025-10-09 | 2025-10-06 | 1.330 | 32,817 | +0 | 0.00% | 43,647 |
| 2025-10-08 | 2025-10-03 | 1.360 | 32,817 | +0 | 0.00% | 44,631 |
| 2025-10-06 | 2025-10-02 | 1.370 | 32,817 | +0 | 0.00% | 44,959 |
| 2025-10-03 | 2025-09-30 | 1.370 | 32,817 | +0 | 0.00% | 44,959 |
| 2025-10-02 | 2025-09-29 | 1.370 | 32,817 | +0 | 0.00% | 44,959 |
| 2025-09-30 | 2025-09-26 | 1.370 | 32,817 | +0 | 0.00% | 44,959 |
| 2025-09-29 | 2025-09-25 | 1.340 | 32,817 | +0 | 0.00% | 43,975 |
| 2025-09-26 | 2025-09-24 | 1.300 | 32,817 | +0 | 0.00% | 42,662 |
| 2025-09-25 | 2025-09-23 | 1.300 | 32,817 | +0 | 0.00% | 42,662 |
| 2025-09-24 | 2025-09-22 | 1.340 | 32,817 | +0 | 0.00% | 43,975 |
| 2025-09-23 | 2025-09-19 | 1.300 | 32,817 | +0 | 0.00% | 42,662 |
| 2025-09-22 | 2025-09-18 | 1.280 | 32,817 | +0 | 0.00% | 42,006 |
| 2025-09-19 | 2025-09-17 | 1.300 | 32,817 | +0 | 0.00% | 42,662 |
| 2025-09-18 | 2025-09-16 | 1.290 | 32,817 | +0 | 0.00% | 42,334 |
| 2025-09-17 | 2025-09-15 | 1.290 | 32,817 | +0 | 0.00% | 42,334 |
| 2025-09-16 | 2025-09-12 | 1.290 | 32,817 | +0 | 0.00% | 42,334 |
| 2025-09-15 | 2025-09-11 | 1.270 | 32,817 | +0 | 0.00% | 41,678 |
| 2025-09-12 | 2025-09-10 | 1.260 | 32,817 | +0 | 0.00% | 41,349 |
| 2025-09-11 | 2025-09-09 | 1.260 | 32,817 | +0 | 0.00% | 41,349 |
| 2025-09-10 | 2025-09-08 | 1.240 | 32,817 | +0 | 0.00% | 40,693 |
| 2025-09-09 | 2025-09-05 | 1.230 | 32,817 | +0 | 0.00% | 40,365 |
| 2025-09-08 | 2025-09-04 | 1.230 | 32,817 | +0 | 0.00% | 40,365 |
| 2025-09-05 | 2025-09-03 | 1.250 | 32,817 | +0 | 0.00% | 41,021 |
| 2025-09-04 | 2025-09-02 | 1.250 | 32,817 | +0 | 0.00% | 41,021 |
| 2025-09-03 | 2025-09-01 | 1.230 | 32,817 | +0 | 0.00% | 40,365 |
| 2025-09-02 | 2025-08-29 | 1.230 | 32,817 | +0 | 0.00% | 40,365 |
| 2025-09-01 | 2025-08-28 | 1.230 | 32,817 | +0 | 0.00% | 40,365 |
| 2025-08-29 | 2025-08-27 | 1.250 | 32,817 | +0 | 0.00% | 41,021 |
| 2025-08-28 | 2025-08-26 | 1.240 | 32,817 | +0 | 0.00% | 40,693 |
| 2025-08-27 | 2025-08-25 | 1.270 | 32,817 | +0 | 0.00% | 41,678 |
| 2025-08-26 | 2025-08-22 | 1.250 | 32,817 | +0 | 0.00% | 41,021 |
| 2025-08-25 | 2025-08-21 | 1.230 | 32,817 | +0 | 0.00% | 40,365 |
| 2025-08-22 | 2025-08-20 | 1.250 | 32,817 | +0 | 0.00% | 41,021 |
| 2025-08-21 | 2025-08-19 | 1.240 | 32,817 | +0 | 0.00% | 40,693 |
| 2025-08-20 | 2025-08-18 | 1.240 | 32,817 | +0 | 0.00% | 40,693 |
| 2025-08-19 | 2025-08-15 | 1.230 | 32,817 | +0 | 0.00% | 40,365 |
| 2025-08-18 | 2025-08-14 | 1.230 | 32,817 | +0 | 0.00% | 40,365 |
| 2025-08-15 | 2025-08-13 | 1.240 | 32,817 | +0 | 0.00% | 40,693 |
| 2025-08-14 | 2025-08-12 | 1.240 | 32,817 | +0 | 0.00% | 40,693 |
| 2025-08-13 | 2025-08-11 | 1.240 | 32,817 | +0 | 0.00% | 40,693 |
| 2025-08-12 | 2025-08-08 | 1.230 | 32,817 | +0 | 0.00% | 40,365 |
| 2025-08-11 | 2025-08-07 | 1.230 | 32,817 | +0 | 0.00% | 40,365 |
| 2025-08-08 | 2025-08-06 | 1.230 | 32,817 | +0 | 0.00% | 40,365 |
| 2025-08-07 | 2025-08-05 | 1.240 | 32,817 | +0 | 0.00% | 40,693 |
| 2025-08-06 | 2025-08-04 | 1.220 | 32,817 | +0 | 0.00% | 40,037 |
| 2025-08-05 | 2025-08-01 | 1.240 | 32,817 | +0 | 0.00% | 40,693 |
| 2025-08-04 | 2025-07-31 | 1.240 | 32,817 | +0 | 0.00% | 40,693 |
| 2025-08-01 | 2025-07-30 | 1.230 | 32,817 | +0 | 0.00% | 40,365 |
| 2025-07-31 | 2025-07-29 | 1.250 | 32,817 | +0 | 0.00% | 41,021 |
| 2025-07-30 | 2025-07-28 | 1.260 | 32,817 | +0 | 0.00% | 41,349 |
| 2025-07-29 | 2025-07-25 | 1.240 | 32,817 | +0 | 0.00% | 40,693 |
| 2025-07-28 | 2025-07-24 | 1.240 | 32,817 | +0 | 0.00% | 40,693 |
| 2025-07-25 | 2025-07-23 | 1.250 | 32,817 | +0 | 0.00% | 41,021 |
| 2025-07-24 | 2025-07-22 | 1.220 | 32,817 | +0 | 0.00% | 40,037 |
| 2025-07-23 | 2025-07-21 | 1.220 | 32,817 | +0 | 0.00% | 40,037 |
| 2025-07-22 | 2025-07-18 | 1.200 | 32,817 | +0 | 0.00% | 39,380 |
| 2025-07-21 | 2025-07-17 | 1.200 | 32,817 | +0 | 0.00% | 39,380 |
| 2025-07-18 | 2025-07-16 | 1.200 | 32,817 | +0 | 0.00% | 39,380 |
| 2025-07-17 | 2025-07-15 | 1.250 | 32,817 | +0 | 0.00% | 41,021 |
| 2025-07-16 | 2025-07-14 | 1.250 | 32,817 | +0 | 0.00% | 41,021 |
| 2025-07-15 | 2025-07-11 | 1.220 | 32,817 | +0 | 0.00% | 40,037 |
| 2025-07-14 | 2025-07-10 | 1.300 | 32,817 | +0 | 0.00% | 42,662 |
| 2025-07-11 | 2025-07-09 | 1.280 | 32,817 | +0 | 0.00% | 42,006 |
| 2025-07-10 | 2025-07-08 | 1.290 | 32,817 | +0 | 0.00% | 42,334 |
| 2025-07-09 | 2025-07-07 | 1.270 | 32,817 | +0 | 0.00% | 41,678 |
| 2025-07-08 | 2025-07-04 | 1.260 | 32,817 | +0 | 0.00% | 41,349 |
| 2025-07-07 | 2025-07-03 | 1.200 | 32,817 | +0 | 0.00% | 39,380 |
| 2025-07-04 | 2025-07-02 | 1.190 | 32,817 | +0 | 0.00% | 39,052 |
| 2025-07-03 | 2025-06-30 | 1.200 | 32,817 | +0 | 0.00% | 39,380 |
| 2025-07-02 | 2025-06-27 | 1.220 | 32,817 | +0 | 0.00% | 40,037 |
| 2025-06-30 | 2025-06-26 | 1.210 | 32,817 | +0 | 0.00% | 39,709 |
| 2025-06-27 | 2025-06-25 | 1.180 | 32,817 | +0 | 0.00% | 38,724 |
| 2025-06-26 | 2025-06-24 | 1.170 | 32,817 | +0 | 0.00% | 38,396 |
| 2025-06-25 | 2025-06-23 | 1.150 | 32,817 | +0 | 0.00% | 37,740 |
| 2025-06-24 | 2025-06-20 | 1.150 | 32,817 | +0 | 0.00% | 37,740 |
| 2025-06-23 | 2025-06-19 | 1.160 | 32,817 | +0 | 0.00% | 38,068 |
| 2025-06-20 | 2025-06-18 | 1.160 | 32,817 | +0 | 0.00% | 38,068 |
| 2025-06-19 | 2025-06-17 | 1.160 | 32,817 | +0 | 0.00% | 38,068 |
| 2025-06-18 | 2025-06-16 | 1.160 | 32,817 | +0 | 0.00% | 38,068 |
| 2025-06-17 | 2025-06-13 | 1.170 | 32,817 | +0 | 0.00% | 38,396 |
| 2025-06-16 | 2025-06-12 | 1.170 | 32,817 | +0 | 0.00% | 38,396 |
| 2025-06-13 | 2025-06-11 | 1.170 | 32,817 | +0 | 0.00% | 38,396 |
| 2025-06-12 | 2025-06-10 | 1.170 | 32,817 | +0 | 0.00% | 38,396 |
| 2025-06-11 | 2025-06-09 | 1.170 | 32,817 | +0 | 0.00% | 38,396 |
| 2025-06-10 | 2025-06-06 | 1.160 | 32,817 | +0 | 0.00% | 38,068 |
| 2025-06-09 | 2025-06-05 | 1.170 | 32,817 | +0 | 0.00% | 38,396 |
| 2025-06-06 | 2025-06-04 | 1.170 | 32,817 | +0 | 0.00% | 38,396 |
| 2025-06-05 | 2025-06-03 | 1.160 | 32,817 | +0 | 0.00% | 38,068 |
| 2025-06-04 | 2025-06-02 | 1.160 | 32,817 | +0 | 0.00% | 38,068 |
| 2025-06-03 | 2025-05-30 | 1.160 | 32,817 | +0 | 0.00% | 38,068 |
| 2025-06-02 | 2025-05-29 | 1.150 | 32,817 | +0 | 0.00% | 37,740 |
| 2025-05-30 | 2025-05-28 | 1.140 | 32,817 | +0 | 0.00% | 37,411 |
| 2025-05-29 | 2025-05-27 | 1.160 | 32,817 | +0 | 0.00% | 38,068 |
| 2025-05-28 | 2025-05-26 | 1.160 | 32,817 | +0 | 0.00% | 38,068 |
| 2025-05-27 | 2025-05-23 | 1.160 | 32,817 | +0 | 0.00% | 38,068 |
| 2025-05-26 | 2025-05-22 | 1.150 | 32,817 | +0 | 0.00% | 37,740 |
| 2025-05-23 | 2025-05-21 | 1.150 | 32,817 | +0 | 0.00% | 37,740 |
| 2025-05-22 | 2025-05-20 | 1.150 | 32,817 | +0 | 0.00% | 37,740 |
| 2025-05-21 | 2025-05-19 | 1.160 | 32,817 | +0 | 0.00% | 38,068 |
| 2025-05-20 | 2025-05-16 | 1.160 | 32,817 | +0 | 0.00% | 38,068 |
| 2025-05-19 | 2025-05-15 | 1.170 | 32,817 | +0 | 0.00% | 38,396 |
| 2025-05-16 | 2025-05-14 | 1.160 | 32,817 | +0 | 0.00% | 38,068 |
| 2025-05-15 | 2025-05-13 | 1.170 | 32,817 | +0 | 0.00% | 38,396 |
| 2025-05-14 | 2025-05-12 | 1.170 | 32,817 | +0 | 0.00% | 38,396 |
| 2025-05-13 | 2025-05-09 | 1.180 | 32,817 | +0 | 0.00% | 38,724 |
| 2025-05-12 | 2025-05-08 | 1.170 | 32,817 | +0 | 0.00% | 38,396 |
| 2025-05-09 | 2025-05-07 | 1.170 | 32,817 | +0 | 0.00% | 38,396 |
| 2025-05-08 | 2025-05-06 | 1.160 | 32,817 | +0 | 0.00% | 38,068 |
| 2025-05-07 | 2025-05-02 | 1.190 | 32,817 | +0 | 0.00% | 39,052 |
| 2025-05-06 | 2025-04-30 | 1.180 | 32,817 | +0 | 0.00% | 38,724 |
| 2025-05-02 | 2025-04-29 | 1.180 | 32,817 | +0 | 0.00% | 38,724 |
| 2025-04-30 | 2025-04-28 | 1.160 | 32,817 | +0 | 0.00% | 38,068 |
| 2025-04-29 | 2025-04-25 | 1.150 | 32,817 | +0 | 0.00% | 37,740 |
| 2025-04-28 | 2025-04-24 | 1.160 | 32,817 | +0 | 0.00% | 38,068 |
| 2025-04-25 | 2025-04-23 | 1.160 | 32,817 | +0 | 0.00% | 38,068 |
| 2025-04-24 | 2025-04-22 | 1.160 | 32,817 | +0 | 0.00% | 38,068 |
| 2025-04-23 | 2025-04-17 | 1.180 | 32,817 | +0 | 0.00% | 38,724 |
| 2025-04-22 | 2025-04-16 | 1.190 | 32,817 | +0 | 0.00% | 39,052 |
| 2025-04-17 | 2025-04-15 | 1.200 | 32,817 | +0 | 0.00% | 39,380 |
| 2025-04-16 | 2025-04-14 | 1.220 | 32,817 | +0 | 0.00% | 40,037 |
| 2025-04-15 | 2025-04-11 | 1.190 | 32,817 | +0 | 0.00% | 39,052 |
| 2025-04-14 | 2025-04-10 | 1.170 | 32,817 | +0 | 0.00% | 38,396 |
| 2025-04-11 | 2025-04-09 | 1.150 | 32,817 | +0 | 0.00% | 37,740 |
| 2025-04-10 | 2025-04-08 | 1.150 | 32,817 | +0 | 0.00% | 37,740 |
| 2025-04-09 | 2025-04-07 | 1.100 | 32,817 | +0 | 0.00% | 36,099 |
| 2025-04-08 | 2025-04-03 | 1.260 | 32,817 | +0 | 0.00% | 41,349 |
| 2025-04-07 | 2025-04-02 | 1.260 | 32,817 | +0 | 0.00% | 41,349 |
| 2025-04-03 | 2025-04-01 | 1.240 | 32,817 | +0 | 0.00% | 40,693 |
| 2025-04-02 | 2025-03-31 | 1.230 | 32,817 | +0 | 0.00% | 40,365 |
| 2025-04-01 | 2025-03-28 | 1.250 | 32,817 | +0 | 0.00% | 41,021 |
| 2025-03-31 | 2025-03-27 | 1.270 | 32,817 | +0 | 0.00% | 41,678 |
| 2025-03-28 | 2025-03-26 | 1.250 | 32,817 | +0 | 0.00% | 41,021 |
| 2025-03-27 | 2025-03-25 | 1.250 | 32,817 | +0 | 0.00% | 41,021 |
| 2025-03-26 | 2025-03-24 | 1.270 | 32,817 | +0 | 0.00% | 41,678 |
| 2025-03-25 | 2025-03-21 | 1.260 | 32,817 | +0 | 0.00% | 41,349 |
| 2025-03-24 | 2025-03-20 | 1.280 | 32,817 | +0 | 0.00% | 42,006 |
| 2025-03-21 | 2025-03-19 | 1.270 | 32,817 | +0 | 0.00% | 41,678 |
| 2025-03-20 | 2025-03-18 | 1.280 | 32,817 | +0 | 0.00% | 42,006 |
| 2025-03-19 | 2025-03-17 | 1.250 | 32,817 | +0 | 0.00% | 41,021 |
| 2025-03-18 | 2025-03-14 | 1.300 | 32,817 | +0 | 0.00% | 42,662 |
| 2025-03-17 | 2025-03-13 | 1.300 | 32,817 | +0 | 0.00% | 42,662 |
| 2025-03-14 | 2025-03-12 | 1.300 | 32,817 | +0 | 0.00% | 42,662 |
| 2025-03-13 | 2025-03-11 | 1.310 | 32,817 | +0 | 0.00% | 42,990 |
| 2025-03-12 | 2025-03-10 | 1.320 | 32,817 | +0 | 0.00% | 43,318 |
| 2025-03-11 | 2025-03-07 | 1.310 | 32,817 | +0 | 0.00% | 42,990 |
| 2025-03-10 | 2025-03-06 | 1.310 | 32,817 | +0 | 0.00% | 42,990 |
| 2025-03-07 | 2025-03-05 | 1.300 | 32,817 | +0 | 0.00% | 42,662 |
| 2025-03-06 | 2025-03-04 | 1.340 | 32,817 | +0 | 0.00% | 43,975 |
| 2025-03-05 | 2025-03-03 | 1.310 | 32,817 | +0 | 0.00% | 42,990 |
| 2025-03-04 | 2025-02-28 | 1.310 | 32,817 | +0 | 0.00% | 42,990 |
| 2025-03-03 | 2025-02-27 | 1.310 | 32,817 | +0 | 0.00% | 42,990 |
| 2025-02-28 | 2025-02-26 | 1.320 | 32,817 | +0 | 0.00% | 43,318 |
| 2025-02-27 | 2025-02-25 | 1.310 | 32,817 | +0 | 0.00% | 42,990 |
| 2025-02-26 | 2025-02-24 | 1.310 | 32,817 | +0 | 0.00% | 42,990 |
| 2025-02-25 | 2025-02-21 | 1.300 | 32,817 | +0 | 0.00% | 42,662 |
| 2025-02-24 | 2025-02-20 | 1.320 | 32,817 | +0 | 0.00% | 43,318 |
| 2025-02-21 | 2025-02-19 | 1.320 | 32,817 | +0 | 0.00% | 43,318 |
| 2025-02-20 | 2025-02-18 | 1.310 | 32,817 | +0 | 0.00% | 42,990 |
| 2025-02-19 | 2025-02-17 | 1.320 | 32,817 | +0 | 0.00% | 43,318 |
| 2025-02-18 | 2025-02-14 | 1.320 | 32,817 | +0 | 0.00% | 43,318 |
| 2025-02-17 | 2025-02-13 | 1.320 | 32,817 | +0 | 0.00% | 43,318 |
| 2025-02-14 | 2025-02-12 | 1.320 | 32,817 | +0 | 0.00% | 43,318 |
| 2025-02-13 | 2025-02-11 | 1.330 | 32,817 | +0 | 0.00% | 43,647 |
| 2025-02-12 | 2025-02-10 | 1.330 | 32,817 | +0 | 0.00% | 43,647 |
| 2025-02-11 | 2025-02-07 | 1.310 | 32,817 | +0 | 0.00% | 42,990 |
| 2025-02-10 | 2025-02-06 | 1.330 | 32,817 | +0 | 0.00% | 43,647 |
| 2025-02-07 | 2025-02-05 | 1.320 | 32,817 | +0 | 0.00% | 43,318 |
| 2025-02-06 | 2025-02-04 | 1.320 | 32,817 | +0 | 0.00% | 43,318 |
| 2025-02-05 | 2025-02-03 | 1.647 | 32,817 | +0 | 0.00% | 54,047 |
| 2025-02-04 | 2025-01-28 | 1.647 | 32,817 | +3,326 | 0.00% | 54,047 |
| 2025-02-03 | 2025-01-24 | 1.636 | 29,491 | +0 | 0.00% | 48,241 |
| 2025-01-27 | 2025-01-23 | 1.614 | 29,491 | +0 | 0.00% | 47,585 |
| 2025-01-24 | 2025-01-22 | 1.625 | 29,491 | +0 | 0.00% | 47,913 |
| 2025-01-23 | 2025-01-21 | 1.602 | 29,491 | +0 | 0.00% | 47,257 |
| 2025-01-22 | 2025-01-20 | 1.636 | 29,491 | +0 | 0.00% | 48,241 |
| 2025-01-21 | 2025-01-17 | 1.636 | 29,491 | +0 | 0.00% | 48,241 |
| 2025-01-20 | 2025-01-16 | 1.602 | 29,491 | +0 | 0.00% | 47,257 |
| 2025-01-17 | 2025-01-15 | 1.580 | 29,491 | +0 | 0.00% | 46,600 |
| 2025-01-16 | 2025-01-14 | 1.602 | 29,491 | +0 | 0.00% | 47,257 |
| 2025-01-15 | 2025-01-13 | 1.569 | 29,491 | +0 | 0.00% | 46,272 |
| 2025-01-14 | 2025-01-10 | 1.602 | 29,491 | +0 | 0.00% | 47,257 |
| 2025-01-13 | 2025-01-09 | 1.591 | 29,491 | +0 | 0.00% | 46,928 |
| 2025-01-10 | 2025-01-08 | 1.591 | 29,491 | +0 | 0.00% | 46,928 |
| 2025-01-09 | 2025-01-07 | 1.602 | 29,491 | +0 | 0.00% | 47,257 |
| 2025-01-08 | 2025-01-06 | 1.569 | 29,491 | +0 | 0.00% | 46,272 |
| 2025-01-07 | 2025-01-03 | 1.591 | 29,491 | +0 | 0.00% | 46,928 |
| 2025-01-06 | 2025-01-02 | 1.625 | 29,491 | +0 | 0.00% | 47,913 |
| 2025-01-03 | 2024-12-31 | 1.636 | 29,491 | +0 | 0.00% | 48,241 |
| 2025-01-02 | 2024-12-27 | 1.602 | 29,491 | +0 | 0.00% | 47,257 |
| 2024-12-30 | 2024-12-24 | 1.580 | 29,491 | +0 | 0.00% | 46,600 |
| 2024-12-27 | 2024-12-20 | 1.569 | 29,491 | +0 | 0.00% | 46,272 |
| 2024-12-23 | 2024-12-19 | 1.547 | 29,491 | +0 | 0.00% | 45,616 |
| 2024-12-20 | 2024-12-18 | 1.469 | 29,491 | +0 | 0.00% | 43,319 |
| 2024-12-19 | 2024-12-17 | 1.447 | 29,491 | +0 | 0.00% | 42,662 |
| 2024-12-18 | 2024-12-16 | 1.447 | 29,491 | +0 | 0.00% | 42,662 |
| 2024-12-17 | 2024-12-13 | 1.480 | 29,491 | +0 | 0.00% | 43,647 |
| 2024-12-16 | 2024-12-12 | 1.491 | 29,491 | +0 | 0.00% | 43,975 |
| 2024-12-13 | 2024-12-11 | 1.502 | 29,491 | +0 | 0.00% | 44,303 |
| 2024-12-12 | 2024-12-10 | 1.480 | 29,491 | +0 | 0.00% | 43,647 |
| 2024-12-11 | 2024-12-09 | 1.469 | 29,491 | +0 | 0.00% | 43,319 |
| 2024-12-10 | 2024-12-06 | 1.469 | 29,491 | +0 | 0.00% | 43,319 |
| 2024-12-09 | 2024-12-05 | 1.480 | 29,491 | +0 | 0.00% | 43,647 |
| 2024-12-06 | 2024-12-04 | 1.491 | 29,491 | +0 | 0.00% | 43,975 |
| 2024-12-05 | 2024-12-03 | 1.491 | 29,491 | +0 | 0.00% | 43,975 |
| 2024-12-04 | 2024-12-02 | 1.502 | 29,491 | +0 | 0.00% | 44,303 |
| 2024-12-03 | 2024-11-29 | 1.447 | 29,491 | +0 | 0.00% | 42,662 |
| 2024-12-02 | 2024-11-28 | 1.458 | 29,491 | +0 | 0.00% | 42,990 |
| 2024-11-29 | 2024-11-27 | 1.447 | 29,491 | +0 | 0.00% | 42,662 |
| 2024-11-28 | 2024-11-26 | 1.447 | 29,491 | +0 | 0.00% | 42,662 |
| 2024-11-27 | 2024-11-25 | 1.458 | 29,491 | +0 | 0.00% | 42,990 |
| 2024-11-26 | 2024-11-22 | 1.458 | 29,491 | +0 | 0.00% | 42,990 |
| 2024-11-25 | 2024-11-21 | 1.435 | 29,491 | +0 | 0.00% | 42,334 |
| 2024-11-22 | 2024-11-20 | 1.447 | 29,491 | +0 | 0.00% | 42,662 |
| 2024-11-21 | 2024-11-19 | 1.447 | 29,491 | +0 | 0.00% | 42,662 |
| 2024-11-20 | 2024-11-18 | 1.435 | 29,491 | +0 | 0.00% | 42,334 |
| 2024-11-19 | 2024-11-15 | 1.424 | 29,491 | +0 | 0.00% | 42,006 |
| 2024-11-18 | 2024-11-14 | 1.435 | 29,491 | +0 | 0.00% | 42,334 |
| 2024-11-15 | 2024-11-13 | 1.424 | 29,491 | +0 | 0.00% | 42,006 |
| 2024-11-14 | 2024-11-12 | 1.413 | 29,491 | +0 | 0.00% | 41,678 |
| 2024-11-13 | 2024-11-11 | 1.413 | 29,491 | +0 | 0.00% | 41,678 |
| 2024-11-12 | 2024-11-08 | 1.413 | 29,491 | +0 | 0.00% | 41,678 |
| 2024-11-11 | 2024-11-07 | 1.413 | 29,491 | +0 | 0.00% | 41,678 |
| 2024-11-08 | 2024-11-06 | 1.424 | 29,491 | +0 | 0.00% | 42,006 |
| 2024-11-07 | 2024-11-05 | 1.424 | 29,491 | +0 | 0.00% | 42,006 |
| 2024-11-06 | 2024-11-04 | 1.424 | 29,491 | +0 | 0.00% | 42,006 |
| 2024-11-05 | 2024-11-01 | 1.435 | 29,491 | +0 | 0.00% | 42,334 |
| 2024-11-04 | 2024-10-31 | 1.413 | 29,491 | +0 | 0.00% | 41,678 |
| 2024-11-01 | 2024-10-30 | 1.424 | 29,491 | +0 | 0.00% | 42,006 |
| 2024-10-31 | 2024-10-29 | 1.447 | 29,491 | +0 | 0.00% | 42,662 |
| 2024-10-30 | 2024-10-28 | 1.435 | 29,491 | +0 | 0.00% | 42,334 |
| 2024-10-29 | 2024-10-25 | 1.435 | 29,491 | +0 | 0.00% | 42,334 |
| 2024-10-28 | 2024-10-24 | 1.435 | 29,491 | +0 | 0.00% | 42,334 |
| 2024-10-25 | 2024-10-23 | 1.447 | 29,491 | +0 | 0.00% | 42,662 |
| 2024-10-24 | 2024-10-22 | 1.435 | 29,491 | +0 | 0.00% | 42,334 |
| 2024-10-23 | 2024-10-21 | 1.435 | 29,491 | +0 | 0.00% | 42,334 |
| 2024-10-22 | 2024-10-18 | 1.435 | 29,491 | +0 | 0.00% | 42,334 |
| 2024-10-21 | 2024-10-17 | 1.447 | 29,491 | +0 | 0.00% | 42,662 |
| 2024-10-18 | 2024-10-16 | 1.447 | 29,491 | +0 | 0.00% | 42,662 |
| 2024-10-17 | 2024-10-15 | 1.447 | 29,491 | +0 | 0.00% | 42,662 |
| 2024-10-16 | 2024-10-14 | 1.469 | 29,491 | +0 | 0.00% | 43,319 |
| 2024-10-15 | 2024-10-10 | 1.480 | 29,491 | +0 | 0.00% | 43,647 |
| 2024-10-14 | 2024-10-09 | 1.469 | 29,491 | +0 | 0.00% | 43,319 |
| 2024-10-10 | 2024-10-08 | 1.525 | 29,491 | +0 | 0.00% | 44,959 |
| 2024-10-09 | 2024-10-07 | 1.569 | 29,491 | +0 | 0.00% | 46,272 |
| 2024-10-08 | 2024-10-04 | 1.513 | 29,491 | +0 | 0.00% | 44,631 |
| 2024-10-07 | 2024-10-03 | 1.513 | 29,491 | +0 | 0.00% | 44,631 |
| 2024-10-04 | 2024-10-02 | 1.491 | 29,491 | +0 | 0.00% | 43,975 |
| 2024-10-03 | 2024-09-30 | 1.480 | 29,491 | +0 | 0.00% | 43,647 |
| 2024-10-02 | 2024-09-27 | 1.435 | 29,491 | +0 | 0.00% | 42,334 |
| 2024-09-30 | 2024-09-26 | 1.424 | 29,491 | +0 | 0.00% | 42,006 |
| 2024-09-27 | 2024-09-25 | 1.424 | 29,491 | +0 | 0.00% | 42,006 |
| 2024-09-26 | 2024-09-24 | 1.447 | 29,491 | +0 | 0.00% | 42,662 |
| 2024-09-25 | 2024-09-23 | 1.447 | 29,491 | +0 | 0.00% | 42,662 |
| 2024-09-24 | 2024-09-20 | 1.447 | 29,491 | +0 | 0.00% | 42,662 |
| 2024-09-23 | 2024-09-19 | 1.447 | 29,491 | +0 | 0.00% | 42,662 |
| 2024-09-20 | 2024-09-17 | 1.447 | 29,491 | +0 | 0.00% | 42,662 |
| 2024-09-19 | 2024-09-16 | 1.447 | 29,491 | +0 | 0.00% | 42,662 |
| 2024-09-17 | 2024-09-13 | 1.447 | 29,491 | +0 | 0.00% | 42,662 |
| 2024-09-16 | 2024-09-12 | 1.447 | 29,491 | +0 | 0.00% | 42,662 |
| 2024-09-13 | 2024-09-11 | 1.447 | 29,491 | +0 | 0.00% | 42,662 |
| 2024-09-12 | 2024-09-10 | 1.447 | 29,491 | +0 | 0.00% | 42,662 |
| 2024-09-11 | 2024-09-09 | 1.447 | 29,491 | +0 | 0.00% | 42,662 |
| 2024-09-10 | 2024-09-05 | 1.447 | 29,491 | +0 | 0.00% | 42,662 |
| 2024-09-09 | 2024-09-04 | 1.447 | 29,491 | +0 | 0.00% | 42,662 |
| 2024-09-05 | 2024-09-03 | 1.447 | 29,491 | +0 | 0.00% | 42,662 |
| 2024-09-04 | 2024-09-02 | 1.447 | 29,491 | +0 | 0.00% | 42,662 |
| 2024-09-03 | 2024-08-30 | 1.435 | 29,491 | +0 | 0.00% | 42,334 |
| 2024-09-02 | 2024-08-29 | 1.402 | 29,491 | +0 | 0.00% | 41,349 |
| 2024-08-30 | 2024-08-28 | 1.413 | 29,491 | +0 | 0.00% | 41,678 |
| 2024-08-29 | 2024-08-27 | 1.447 | 29,491 | +0 | 0.00% | 42,662 |
| 2024-08-28 | 2024-08-26 | 1.435 | 29,491 | +0 | 0.00% | 42,334 |
| 2024-08-27 | 2024-08-23 | 1.447 | 29,491 | +0 | 0.00% | 42,662 |
| 2024-08-26 | 2024-08-22 | 1.447 | 29,491 | +0 | 0.00% | 42,662 |
| 2024-08-23 | 2024-08-21 | 1.435 | 29,491 | +0 | 0.00% | 42,334 |
| 2024-08-22 | 2024-08-20 | 1.447 | 29,491 | +0 | 0.00% | 42,662 |
| 2024-08-21 | 2024-08-19 | 1.447 | 29,491 | +0 | 0.00% | 42,662 |
| 2024-08-20 | 2024-08-16 | 1.435 | 29,491 | +0 | 0.00% | 42,334 |
| 2024-08-19 | 2024-08-15 | 1.402 | 29,491 | +0 | 0.00% | 41,349 |
| 2024-08-16 | 2024-08-14 | 1.413 | 29,491 | +0 | 0.00% | 41,678 |
| 2024-08-15 | 2024-08-13 | 1.424 | 29,491 | +0 | 0.00% | 42,006 |
| 2024-08-14 | 2024-08-12 | 1.413 | 29,491 | +0 | 0.00% | 41,678 |
| 2024-08-13 | 2024-08-09 | 1.424 | 29,491 | +0 | 0.00% | 42,006 |
| 2024-08-12 | 2024-08-08 | 1.424 | 29,491 | +0 | 0.00% | 42,006 |
| 2024-08-09 | 2024-08-07 | 1.424 | 29,491 | +0 | 0.00% | 42,006 |
| 2024-08-08 | 2024-08-06 | 1.424 | 29,491 | +0 | 0.00% | 42,006 |
| 2024-08-07 | 2024-08-05 | 1.424 | 29,491 | +0 | 0.00% | 42,006 |
| 2024-08-06 | 2024-08-02 | 1.447 | 29,491 | +0 | 0.00% | 42,662 |
| 2024-08-05 | 2024-08-01 | 1.447 | 29,491 | +0 | 0.00% | 42,662 |
| 2024-08-02 | 2024-07-31 | 1.424 | 29,491 | +0 | 0.00% | 42,006 |
| 2024-08-01 | 2024-07-30 | 1.424 | 29,491 | +0 | 0.00% | 42,006 |
| 2024-07-31 | 2024-07-29 | 1.447 | 29,491 | +0 | 0.00% | 42,662 |
| 2024-07-30 | 2024-07-26 | 1.447 | 29,491 | +0 | 0.00% | 42,662 |
| 2024-07-29 | 2024-07-25 | 1.435 | 29,491 | +0 | 0.00% | 42,334 |
| 2024-07-26 | 2024-07-24 | 1.435 | 29,491 | +0 | 0.00% | 42,334 |
| 2024-07-25 | 2024-07-23 | 1.435 | 29,491 | +0 | 0.00% | 42,334 |
| 2024-07-24 | 2024-07-22 | 1.447 | 29,491 | +0 | 0.00% | 42,662 |
| 2024-07-23 | 2024-07-19 | 1.435 | 29,491 | +0 | 0.00% | 42,334 |
| 2024-07-22 | 2024-07-18 | 1.447 | 29,491 | +0 | 0.00% | 42,662 |
| 2024-07-19 | 2024-07-17 | 1.458 | 29,491 | +0 | 0.00% | 42,990 |
| 2024-07-18 | 2024-07-16 | 1.458 | 29,491 | +0 | 0.00% | 42,990 |
| 2024-07-17 | 2024-07-15 | 1.469 | 29,491 | +0 | 0.00% | 43,319 |
| 2024-07-16 | 2024-07-12 | 1.469 | 29,491 | +0 | 0.00% | 43,319 |
| 2024-07-15 | 2024-07-11 | 1.458 | 29,491 | +0 | 0.00% | 42,990 |
| 2024-07-12 | 2024-07-10 | 1.447 | 29,491 | +0 | 0.00% | 42,662 |
| 2024-07-11 | 2024-07-09 | 1.447 | 29,491 | +0 | 0.00% | 42,662 |
| 2024-07-10 | 2024-07-08 | 1.458 | 29,491 | +0 | 0.00% | 42,990 |
| 2024-07-09 | 2024-07-05 | 1.480 | 29,491 | +0 | 0.00% | 43,647 |
| 2024-07-08 | 2024-07-04 | 1.469 | 29,491 | +0 | 0.00% | 43,319 |
| 2024-07-05 | 2024-07-03 | 1.469 | 29,491 | +0 | 0.00% | 43,319 |
| 2024-07-04 | 2024-07-02 | 1.469 | 29,491 | +0 | 0.00% | 43,319 |
| 2024-07-03 | 2024-06-28 | 1.458 | 29,491 | +0 | 0.00% | 42,990 |
| 2024-07-02 | 2024-06-27 | 1.491 | 29,491 | +0 | 0.00% | 43,975 |
| 2024-06-28 | 2024-06-26 | 1.513 | 29,491 | +0 | 0.00% | 44,631 |
| 2024-06-27 | 2024-06-25 | 1.491 | 29,491 | +0 | 0.00% | 43,975 |
| 2024-06-26 | 2024-06-24 | 1.480 | 29,491 | -11,682 | 0.00% | 43,647 |
| 2024-06-03 | 2024-05-30 | 1.825 | 41,173 | +3,521 | 0.00% | 75,152 |
| 2023-06-13 | 2023-06-09 | 2.150 | 37,652 | +3,552 | 0.00% | 80,943 |
| 2022-07-18 | 2022-07-14 | 1.975 | 34,100 | -7,443 | 0.00% | 67,351 |
| 2022-06-14 | 2022-06-10 | 2.200 | 41,543 | +4,239 | 0.00% | 91,376 |
| 2022-06-13 | 2022-06-09 | 2.200 | 37,304 | +6,684 | 0.00% | 82,052 |
| 2022-01-24 | 2022-01-20 | 2.619 | 30,620 | -13,367 | 0.00% | 80,179 |
| 2021-11-29 | 2021-11-25 | 2.544 | 43,987 | +13,367 | 0.00% | 111,890 |
| 2021-06-11 | 2021-06-09 | 3.548 | 30,620 | +2,078 | 0.00% | 108,627 |
| 2021-05-03 | 2021-04-29 | 3.307 | 28,542 | +14,214 | 0.00% | 94,383 |
| 2020-12-09 | 2020-12-07 | 2.970 | 14,328 | +3,115 | 0.00% | 42,550 |
| 2020-06-22 | 2020-06-18 | 3.318 | 11,213 | +904 | 0.00% | 37,199 |
| 2020-04-29 | 2020-04-27 | 3.160 | 10,309 | -5,727 | 0.00% | 32,580 |
| 2020-04-23 | 2020-04-21 | 3.125 | 16,036 | +5,727 | 0.00% | 50,120 |
| 2020-02-10 | 2020-02-06 | 3.737 | 10,309 | -11,454 | 0.00% | 38,520 |
| 2020-01-23 | 2020-01-21 | 3.841 | 21,763 | +11,454 | 0.00% | 83,599 |
| 2019-05-31 | 2019-05-29 | 4.202 | 10,309 | +713 | 0.00% | 43,314 |
| 2019-03-13 | 2019-03-11 | 4.558 | 9,596 | +4,265 | 0.00% | 43,738 |
| 2018-06-04 | 2018-05-31 | 5.570 | 5,331 | +286 | 0.00% | 29,695 |
| 2018-05-16 | 2018-05-14 | 5.491 | 5,045 | -10,089 | 0.00% | 27,702 |
| 2018-03-27 | 2018-03-23 | 5.531 | 15,134 | +10,089 | 0.00% | 83,700 |
| 2018-01-30 | 2018-01-26 | 6.462 | 5,045 | -3,531 | 0.00% | 32,602 |
| 2017-12-06 | 2017-12-04 | 5.531 | 8,576 | +3,531 | 0.00% | 47,430 |
| 2017-10-27 | 2017-10-25 | 6.026 | 5,045 | -8,071 | 0.00% | 30,402 |
| 2017-10-23 | 2017-10-19 | 5.947 | 13,116 | -11,603 | 0.00% | 77,999 |
| 2017-10-19 | 2017-10-17 | 6.224 | 24,719 | -10,089 | 0.00% | 153,861 |
| 2017-10-17 | 2017-10-13 | 6.165 | 34,808 | -23,710 | 0.00% | 214,589 |
| 2017-10-11 | 2017-10-09 | 5.848 | 58,518 | -5,861 | 0.01% | 342,199 |
| 2017-09-28 | 2017-09-26 | 5.630 | 64,379 | +16,143 | 0.01% | 362,435 |
| 2017-09-26 | 2017-09-22 | 5.868 | 48,236 | +29,764 | 0.01% | 283,029 |
| 2017-09-25 | 2017-09-21 | 5.808 | 18,472 | +7,567 | 0.00% | 107,287 |
| 2017-09-22 | 2017-09-20 | 5.570 | 10,905 | -5,045 | 0.00% | 60,743 |
| 2017-09-20 | 2017-09-18 | 5.511 | 15,950 | -5,044 | 0.00% | 87,897 |
| 2017-09-19 | 2017-09-15 | 5.332 | 20,994 | -3,532 | 0.00% | 111,948 |
| 2017-09-15 | 2017-09-13 | 5.451 | 24,526 | -5,044 | 0.00% | 133,699 |
| 2017-09-14 | 2017-09-12 | 5.412 | 29,570 | +10,089 | 0.00% | 160,023 |
| 2017-09-13 | 2017-09-11 | 5.392 | 19,481 | +5,045 | 0.00% | 105,038 |
| 2017-07-21 | 2017-07-19 | 6.898 | 14,436 | +311 | 0.00% | 99,585 |
| 2017-07-20 | 2017-07-18 | 6.403 | 14,125 | -4,540 | 0.00% | 90,440 |
| 2017-07-19 | 2017-07-17 | 6.442 | 18,665 | -32,791 | 0.00% | 120,248 |
| 2017-07-18 | 2017-07-14 | 6.343 | 51,456 | -1,009 | 0.01% | 326,402 |
| 2017-06-30 | 2017-06-28 | 6.046 | 52,465 | +4,541 | 0.01% | 317,203 |
| 2017-06-26 | 2017-06-22 | 5.947 | 47,924 | -10,090 | 0.01% | 284,998 |
| 2017-06-22 | 2017-06-20 | 5.947 | 58,014 | +9,585 | 0.01% | 345,002 |
| 2017-06-20 | 2017-06-16 | 5.729 | 48,429 | +15,134 | 0.01% | 277,441 |
| 2017-06-06 | 2017-06-02 | 6.237 | 33,295 | +1,654 | 0.00% | 207,655 |
| 2017-05-29 | 2017-05-25 | 6.195 | 31,641 | +21,573 | 0.00% | 196,019 |
| 2017-05-08 | 2017-05-04 | 6.842 | 10,068 | -9,588 | 0.00% | 68,883 |
| 2017-04-26 | 2017-04-24 | 6.258 | 19,656 | +9,588 | 0.00% | 123,001 |
| 2017-03-23 | 2017-03-21 | 7.614 | 10,068 | -9,588 | 0.00% | 76,653 |
| 2017-03-08 | 2017-03-06 | 7.405 | 19,656 | -9,588 | 0.00% | 145,551 |
| 2017-03-06 | 2017-03-02 | 7.217 | 29,244 | -4,794 | 0.00% | 211,060 |
| 2017-02-28 | 2017-02-24 | 7.468 | 34,038 | +23,970 | 0.00% | 254,179 |
| 2016-11-04 | 2016-11-02 | 6.675 | 10,068 | -958 | 0.00% | 67,203 |
| 2016-10-14 | 2016-10-12 | 6.717 | 11,026 | -4,795 | 0.00% | 74,057 |
| 2016-09-09 | 2016-09-07 | 5.778 | 15,821 | -2,876 | 0.00% | 91,413 |
| 2016-07-08 | 2016-07-06 | 3.859 | 18,697 | -3,835 | 0.00% | 72,150 |
| 2016-06-27 | 2016-06-23 | 3.775 | 22,532 | -47,941 | 0.00% | 85,069 |
| 2016-06-21 | 2016-06-17 | 3.692 | 70,473 | +47,941 | 0.01% | 260,189 |
| 2016-06-15 | 2016-06-13 | 3.379 | 22,532 | -52,735 | 0.00% | 76,139 |
| 2016-05-30 | 2016-05-26 | 3.768 | 75,267 | +4,427 | 0.01% | 283,580 |
| 2016-05-09 | 2016-05-05 | 3.347 | 70,840 | +9,024 | 0.01% | 237,070 |
| 2016-04-22 | 2016-04-20 | 3.679 | 61,816 | +6,768 | 0.01% | 227,421 |
| 2016-03-31 | 2016-03-29 | 3.457 | 55,048 | +3,610 | 0.01% | 190,321 |
| 2016-02-04 | 2016-02-02 | 2.992 | 51,438 | +4,512 | 0.01% | 153,900 |
| 2016-01-04 | 2015-12-29 | 3.568 | 46,926 | +4,512 | 0.01% | 167,441 |
| 2015-12-21 | 2015-12-17 | 3.590 | 42,414 | -4,512 | 0.01% | 152,281 |
| 2015-12-08 | 2015-12-04 | 3.768 | 46,926 | -2,256 | 0.01% | 176,801 |
| 2015-10-16 | 2015-10-14 | 3.745 | 49,182 | +9,024 | 0.01% | 184,210 |
| 2015-09-02 | 2015-08-31 | 3.457 | 40,158 | -9,926 | 0.01% | 138,841 |
| 2015-08-31 | 2015-08-27 | 3.546 | 50,084 | -4,512 | 0.01% | 177,599 |
| 2015-08-26 | 2015-08-24 | 3.613 | 54,596 | +9,926 | 0.01% | 197,229 |
| 2015-08-14 | 2015-08-12 | 4.366 | 44,670 | +4,512 | 0.01% | 195,031 |
| 2015-08-13 | 2015-08-11 | 4.521 | 40,158 | -4,512 | 0.01% | 181,561 |
| 2015-07-29 | 2015-07-27 | 4.056 | 44,670 | +18,049 | 0.01% | 181,171 |
| 2015-06-29 | 2015-06-25 | 5.319 | 26,621 | -4,512 | 0.00% | 141,598 |
| 2015-06-17 | 2015-06-15 | 4.898 | 31,133 | -4,513 | 0.00% | 152,488 |
| 2015-06-12 | 2015-06-10 | 4.831 | 35,646 | +9,025 | 0.01% | 172,222 |
| 2015-05-28 | 2015-05-26 | 6.221 | 26,621 | -416 | 0.00% | 165,622 |
| 2015-05-20 | 2015-05-18 | 5.872 | 27,037 | -42,916 | 0.00% | 158,760 |
| 2015-05-14 | 2015-05-12 | 5.872 | 69,953 | -1,716 | 0.01% | 410,761 |
| 2015-05-11 | 2015-05-07 | 5.662 | 71,669 | +1,716 | 0.01% | 405,808 |
| 2015-05-08 | 2015-05-06 | 5.942 | 69,953 | +1,717 | 0.01% | 415,651 |
| 2015-04-27 | 2015-04-23 | 5.639 | 68,236 | -12,875 | 0.01% | 384,779 |
| 2015-04-24 | 2015-04-22 | 5.522 | 81,111 | +12,875 | 0.01% | 447,930 |
| 2015-04-22 | 2015-04-20 | 5.522 | 68,236 | +12,875 | 0.01% | 376,829 |
| 2015-04-10 | 2015-04-08 | 5.755 | 55,361 | -22,746 | 0.01% | 318,628 |
| 2015-04-01 | 2015-03-30 | 4.870 | 78,107 | +5,579 | 0.01% | 380,381 |
| 2015-03-31 | 2015-03-27 | 4.823 | 72,528 | +8,583 | 0.01% | 349,831 |
| 2015-03-30 | 2015-03-26 | 4.963 | 63,945 | +6,438 | 0.01% | 317,372 |
| 2015-03-27 | 2015-03-25 | 5.010 | 57,507 | +2,575 | 0.01% | 288,099 |
| 2015-03-26 | 2015-03-24 | 4.940 | 54,932 | +6,437 | 0.01% | 271,359 |
| 2015-02-23 | 2015-02-16 | 5.406 | 48,495 | +4,292 | 0.01% | 262,161 |
| 2015-01-12 | 2015-01-08 | 6.128 | 44,203 | +8,583 | 0.01% | 270,888 |
| 2015-01-08 | 2015-01-06 | 6.385 | 35,620 | +8,583 | 0.01% | 227,419 |
| 2015-01-07 | 2015-01-05 | 6.408 | 27,037 | +4,292 | 0.00% | 173,250 |
| 2014-12-22 | 2014-12-18 | 6.338 | 22,745 | -2,575 | 0.00% | 144,158 |
| 2014-12-12 | 2014-12-10 | 6.524 | 25,320 | +2,575 | 0.00% | 165,198 |
| 2014-12-03 | 2014-12-01 | 6.454 | 22,745 | +4,291 | 0.00% | 146,807 |
| 2014-09-01 | 2014-08-28 | 7.060 | 18,454 | -8,583 | 0.00% | 130,291 |
| 2014-06-03 | 2014-05-29 | 7.060 | 27,037 | +4,292 | 0.00% | 190,890 |
| 2014-05-30 | 2014-05-28 | 7.872 | 22,745 | +8,583 | 0.00% | 179,052 |
| 2014-05-29 | 2014-05-27 | 7.700 | 14,162 | +706 | 0.00% | 109,054 |
| 2014-02-27 | 2014-02-25 | 9.736 | 13,456 | +4,077 | 0.00% | 131,007 |
| 2013-11-21 | 2013-11-19 | 11.575 | 9,379 | -4,077 | 0.00% | 108,564 |
| 2013-09-24 | 2013-09-19 | 8.976 | 13,456 | -4,078 | 0.00% | 120,777 |
| 2013-09-17 | 2013-09-13 | 8.804 | 17,534 | +4,078 | 0.00% | 154,370 |
| 2013-05-30 | 2013-05-28 | 8.954 | 13,456 | +557 | 0.00% | 120,490 |
| 2013-05-23 | 2013-05-21 | 9.824 | 12,899 | -391 | 0.00% | 126,723 |
| 2013-05-21 | 2013-05-16 | 9.747 | 13,290 | +3,909 | 0.00% | 129,544 |
| 2013-02-15 | 2013-02-08 | 9.082 | 9,381 | +391 | 0.00% | 85,201 |
| 2013-01-04 | 2013-01-02 | 10.234 | 8,990 | -3,909 | 0.00% | 92,000 |
| 2012-11-05 | 2012-11-01 | 7.701 | 12,899 | -7,817 | 0.00% | 99,332 |
| 2012-10-26 | 2012-10-24 | 6.908 | 20,716 | +7,817 | 0.00% | 143,099 |
| 2012-07-05 | 2012-07-03 | 6.677 | 12,899 | -7,817 | 0.00% | 86,132 |
| 2012-07-04 | 2012-06-29 | 6.447 | 20,716 | +7,817 | 0.00% | 133,559 |
| 2012-06-15 | 2012-06-13 | 7.291 | 12,899 | -3,908 | 0.00% | 94,052 |
| 2012-06-14 | 2012-06-12 | 7.138 | 16,807 | -3,909 | 0.00% | 119,967 |
| 2012-06-13 | 2012-06-11 | 6.856 | 20,716 | -7,427 | 0.00% | 142,039 |
| 2012-06-12 | 2012-06-08 | 6.396 | 28,143 | -391 | 0.00% | 180,002 |
| 2012-06-08 | 2012-06-06 | 6.396 | 28,534 | +7,818 | 0.00% | 182,503 |
| 2012-06-01 | 2012-05-30 | 7.394 | 20,716 | +3,909 | 0.00% | 153,169 |
| 2012-05-29 | 2012-05-25 | 7.701 | 16,807 | -7,818 | 0.00% | 129,427 |
| 2012-05-24 | 2012-05-22 | 8.351 | 24,625 | +1,615 | 0.00% | 205,635 |
| 2012-05-07 | 2012-05-03 | 9.172 | 23,010 | +3,652 | 0.00% | 211,049 |
| 2012-05-04 | 2012-05-02 | 9.227 | 19,358 | +3,653 | 0.00% | 178,613 |
| 2012-04-24 | 2012-04-20 | 9.309 | 15,705 | +3,652 | 0.00% | 146,197 |
| 2012-03-13 | 2012-03-09 | 10.267 | 12,053 | -3,652 | 0.00% | 123,751 |
| 2012-03-07 | 2012-03-05 | 11.061 | 15,705 | -1,461 | 0.00% | 173,717 |
| 2012-03-06 | 2012-03-02 | 11.116 | 17,166 | +3,652 | 0.00% | 190,817 |
| 2012-02-28 | 2012-02-24 | 11.609 | 13,514 | -2,922 | 0.00% | 156,881 |
| 2012-02-24 | 2012-02-22 | 11.746 | 16,436 | +2,922 | 0.00% | 193,052 |
| 2012-02-23 | 2012-02-21 | 11.499 | 13,514 | +1,461 | 0.00% | 155,401 |
| 2012-02-16 | 2012-02-14 | 11.280 | 12,053 | -2,922 | 0.00% | 135,961 |
| 2012-02-13 | 2012-02-09 | 11.718 | 14,975 | +2,922 | 0.00% | 175,482 |
| 2012-02-10 | 2012-02-08 | 10.952 | 12,053 | -7,305 | 0.00% | 132,001 |
| 2012-02-08 | 2012-02-06 | 9.638 | 19,358 | -10,957 | 0.00% | 186,563 |
| 2012-02-07 | 2012-02-03 | 8.871 | 30,315 | +18,262 | 0.01% | 268,921 |
| 2012-02-06 | 2012-02-02 | 9.282 | 12,053 | -10,957 | 0.00% | 111,871 |
| 2012-02-03 | 2012-02-01 | 8.570 | 23,010 | +10,957 | 0.00% | 197,189 |
| 2012-01-26 | 2012-01-19 | 9.090 | 12,053 | -1,826 | 0.00% | 109,561 |
| 2012-01-20 | 2012-01-18 | 8.241 | 13,879 | -5,479 | 0.00% | 114,379 |
| 2012-01-19 | 2012-01-17 | 7.748 | 19,358 | +3,287 | 0.00% | 149,992 |
| 2012-01-17 | 2012-01-13 | 8.241 | 16,071 | +4,018 | 0.00% | 132,444 |
| 2011-12-30 | 2011-12-28 | 9.720 | 12,053 | -4,383 | 0.00% | 117,151 |
| 2011-12-09 | 2011-12-07 | 10.733 | 16,436 | +4,383 | 0.00% | 176,402 |
| 2011-09-07 | 2011-09-05 | 11.554 | 12,053 | -1,461 | 0.00% | 139,261 |
| 2011-09-01 | 2011-08-30 | 11.472 | 13,514 | -1,096 | 0.00% | 155,031 |
| 2011-08-19 | 2011-08-17 | 11.965 | 14,610 | -1,095 | 0.00% | 174,805 |
| 2011-08-02 | 2011-07-29 | 15.113 | 15,705 | +3,652 | 0.00% | 237,355 |
| 2011-07-28 | 2011-07-26 | 15.332 | 12,053 | -1,096 | 0.00% | 184,801 |
| 2011-07-26 | 2011-07-22 | 15.798 | 13,149 | +1,096 | 0.00% | 207,726 |
| 2011-07-19 | 2011-07-15 | 15.907 | 12,053 | -2,557 | 0.00% | 191,731 |
| 2011-07-15 | 2011-07-13 | 17.194 | 14,610 | +3,653 | 0.00% | 251,207 |
| 2011-05-26 | 2011-05-24 | 22.205 | 10,957 | +1,826 | 0.00% | 243,296 |
| 2011-05-20 | 2011-05-18 | 25.772 | 9,131 | +149 | 0.00% | 235,329 |
| 2011-05-13 | 2011-05-11 | 24.492 | 8,982 | +718 | 0.00% | 219,989 |
| 2011-05-05 | 2011-05-03 | 24.492 | 8,264 | +719 | 0.00% | 202,404 |
| 2011-04-28 | 2011-04-26 | 26.246 | 7,545 | +2,156 | 0.00% | 198,023 |
| 2011-04-27 | 2011-04-21 | 26.774 | 5,389 | +1,077 | 0.00% | 144,287 |
| 2011-04-26 | 2011-04-20 | 27.248 | 4,312 | -359 | 0.00% | 117,492 |
| 2011-03-29 | 2011-03-25 | 21.236 | 4,671 | -1,078 | 0.00% | 99,193 |
| 2011-03-15 | 2011-03-11 | 21.013 | 5,749 | +1,078 | 0.00% | 120,805 |
| 2011-01-04 | 2010-12-31 | 23.379 | 4,671 | +3,593 | 0.00% | 109,203 |
| 2010-11-23 | 2010-11-19 | 22.405 | 1,078 | -1,437 | 0.00% | 24,152 |
| 2010-11-15 | 2010-11-11 | 21.876 | 2,515 | +1,437 | 0.00% | 55,018 |
| 2010-11-01 | 2010-10-28 | 21.152 | 1,078 | -1,796 | 0.00% | 22,802 |
| 2010-10-29 | 2010-10-27 | 21.653 | 2,874 | +1,796 | 0.00% | 62,232 |
| 2010-10-26 | 2010-10-22 | 23.323 | 1,078 | -2,156 | 0.00% | 25,142 |
| 2010-10-25 | 2010-10-21 | 22.321 | 3,234 | +2,156 | 0.00% | 72,187 |
| 2010-10-21 | 2010-10-19 | 21.319 | 1,078 | -1,437 | 0.00% | 22,982 |
| 2010-10-18 | 2010-10-14 | 20.373 | 2,515 | +1,437 | 0.00% | 51,238 |
| 2010-09-15 | 2010-09-13 | 17.256 | 1,078 | -359 | 0.00% | 18,602 |
| 2010-09-09 | 2010-09-07 | 16.504 | 1,437 | -3,593 | 0.00% | 23,717 |
| 2010-09-07 | 2010-09-03 | 16.003 | 5,030 | +2,874 | 0.00% | 80,497 |
| 2010-09-06 | 2010-09-02 | 16.560 | 2,156 | +719 | 0.00% | 35,704 |
| 2010-07-27 | 2010-07-23 | 14.055 | 1,437 | -4,312 | 0.00% | 20,197 |
| 2010-07-05 | 2010-06-30 | 12.218 | 5,749 | +4,312 | 0.00% | 70,243 |
| 2010-06-21 | 2010-06-17 | 13.192 | 1,437 | -3,593 | 0.00% | 18,957 |
| 2010-06-07 | 2010-06-03 | 13.109 | 5,030 | -3,593 | 0.00% | 65,938 |
| 2010-05-25 | 2010-05-20 | 11.550 | 8,623 | +3,593 | 0.00% | 99,598 |
| 2010-05-14 | 2010-05-12 | 13.417 | 5,030 | +105 | 0.00% | 67,487 |
| 2010-05-11 | 2010-05-07 | 13.161 | 4,925 | +3,518 | 0.00% | 64,818 |
| 2010-04-29 | 2010-04-27 | 15.293 | 1,407 | -3,518 | 0.00% | 21,517 |
| 2010-03-23 | 2010-03-19 | 12.592 | 4,925 | -3,518 | 0.00% | 62,018 |
| 2010-03-22 | 2010-03-18 | 12.280 | 8,443 | -5,277 | 0.00% | 103,678 |
| 2010-03-08 | 2010-03-04 | 11.427 | 13,720 | -3,518 | 0.00% | 156,779 |
| 2010-01-26 | 2010-01-22 | 11.313 | 17,238 | +3,518 | 0.00% | 195,020 |
| 2010-01-25 | 2010-01-21 | 11.683 | 13,720 | +3,518 | 0.00% | 160,289 |
| 2010-01-21 | 2010-01-19 | 12.081 | 10,202 | -7,036 | 0.00% | 123,249 |
| 2010-01-12 | 2010-01-08 | 11.882 | 17,238 | -8,795 | 0.00% | 204,819 |
| 2009-12-07 | 2009-12-03 | 11.086 | 26,033 | -3,518 | 0.01% | 288,600 |
| 2009-12-03 | 2009-12-01 | 10.660 | 29,551 | -3,518 | 0.01% | 315,001 |
| 2009-11-26 | 2009-11-24 | 9.380 | 33,069 | +3,518 | 0.01% | 310,201 |
| 2009-11-16 | 2009-11-12 | 10.603 | 29,551 | +3,518 | 0.01% | 313,321 |
| 2009-11-13 | 2009-11-11 | 10.802 | 26,033 | +3,518 | 0.01% | 281,200 |
| 2009-11-12 | 2009-11-10 | 10.944 | 22,515 | -3,518 | 0.00% | 246,400 |
| 2009-11-05 | 2009-11-03 | 10.461 | 26,033 | +3,518 | 0.01% | 272,320 |
| 2009-11-04 | 2009-11-02 | 10.574 | 22,515 | +3,518 | 0.00% | 238,080 |
| 2009-10-27 | 2009-10-22 | 10.404 | 18,997 | +3,518 | 0.00% | 197,640 |
| 2009-10-20 | 2009-10-16 | 11.285 | 15,479 | -3,518 | 0.00% | 174,679 |
| 2009-10-16 | 2009-10-14 | 10.688 | 18,997 | -3,518 | 0.00% | 203,040 |
| 2009-10-09 | 2009-10-07 | 9.352 | 22,515 | -2,463 | 0.00% | 210,560 |
| 2009-10-08 | 2009-10-06 | 8.897 | 24,978 | +2,463 | 0.01% | 222,234 |
| 2009-09-15 | 2009-09-11 | 9.807 | 22,515 | -13,368 | 0.00% | 220,800 |
| 2009-08-19 | 2009-08-17 | 8.471 | 35,883 | -2,111 | 0.01% | 303,958 |
| 2009-08-17 | 2009-08-13 | 8.471 | 37,994 | -3,518 | 0.01% | 321,840 |
| 2009-08-06 | 2009-08-04 | 8.272 | 41,512 | -7,036 | 0.01% | 343,380 |
| 2009-08-04 | 2009-07-31 | 8.187 | 48,548 | -9,147 | 0.01% | 397,440 |
| 2009-08-03 | 2009-07-30 | 8.158 | 57,695 | +15,831 | 0.01% | 470,683 |
| 2009-07-30 | 2009-07-28 | 8.471 | 41,864 | +6,333 | 0.01% | 354,622 |
| 2009-07-28 | 2009-07-24 | 8.101 | 35,531 | +3,869 | 0.01% | 287,846 |
| 2009-07-22 | 2009-07-20 | 8.897 | 31,662 | -3,518 | 0.01% | 281,703 |
| 2009-07-06 | 2009-07-02 | 8.044 | 35,180 | -14,072 | 0.01% | 283,003 |
| 2009-06-29 | 2009-06-25 | 6.936 | 49,252 | -3,518 | 0.01% | 341,603 |
| 2009-06-12 | 2009-06-10 | 6.794 | 52,770 | +7,036 | 0.01% | 358,503 |
| 2009-06-10 | 2009-06-08 | 7.334 | 45,734 | +3,518 | 0.01% | 335,403 |
| 2009-05-29 | 2009-05-26 | 6.339 | 42,216 | -10,554 | 0.01% | 267,602 |
| 2009-05-27 | 2009-05-25 | 6.026 | 52,770 | -10,553 | 0.01% | 318,003 |
| 2009-05-18 | 2009-05-14 | 5.232 | 63,323 | +2,768 | 0.01% | 331,280 |
| 2009-05-11 | 2009-05-07 | 4.905 | 60,555 | -26,914 | 0.01% | 296,999 |
| 2009-05-05 | 2009-04-30 | 4.132 | 87,469 | -6,728 | 0.02% | 361,402 |
| 2009-04-20 | 2009-04-16 | 4.251 | 94,197 | +26,913 | 0.02% | 400,400 |
| 2009-04-08 | 2009-04-06 | 3.270 | 67,284 | -10,092 | 0.01% | 220,001 |
| 2009-04-01 | 2009-03-30 | 3.002 | 77,376 | +10,092 | 0.02% | 232,300 |
| 2009-01-22 | 2009-01-20 | 2.586 | 67,284 | -3,364 | 0.01% | 174,001 |
| 2008-09-12 | 2008-09-10 | 4.578 | 70,648 | -26,913 | 0.02% | 323,401 |
| 2008-05-22 | 2008-05-20 | 5.530 | 97,561 | +3,164 | 0.02% | 539,496 |
| 2008-04-17 | 2008-04-15 | 4.301 | 94,397 | -977 | 0.02% | 406,000 |
| 2008-01-08 | 2008-01-04 | 6.605 | 95,374 | -6,510 | 0.02% | 629,953 |
| 2007-12-06 | 2007-12-04 | 6.144 | 101,884 | +6,510 | 0.02% | 626,002 |
| 2007-10-16 | 2007-10-12 | 7.895 | 95,374 | +6,511 | 0.02% | 753,014 |
| 2007-10-09 | 2007-10-05 | 7.865 | 88,863 | -3,255 | 0.02% | 698,877 |
| 2007-10-02 | 2007-09-27 | 8.080 | 92,118 | +3,255 | 0.02% | 744,286 |
| 2007-08-29 | 2007-08-27 | 8.971 | 88,863 | +3,255 | 0.02% | 797,157 |
| 2007-08-20 | 2007-08-16 | 7.680 | 85,608 | -3,255 | 0.02% | 657,498 |
| 2007-08-09 | 2007-08-07 | 8.848 | 88,863 | +3,255 | 0.02% | 786,237 |
| 2007-08-02 | 2007-07-31 | 11.305 | 85,608 | +3,255 | 0.02% | 967,837 |
| 2007-07-31 | 2007-07-27 | 11.305 | 82,353 | -3,255 | 0.02% | 931,037 |
| 2007-07-27 | 2007-07-25 | 12.012 | 85,608 | -3,255 | 0.02% | 1,028,326 |
| 2007-07-25 | 2007-07-23 | 12.842 | 88,863 | +27,668 | 0.02% | 1,141,135 |
| 2007-07-16 | 2007-07-12 | 11.060 | 61,195 | -15,625 | 0.01% | 676,797 |
| 2007-07-13 | 2007-07-11 | 10.845 | 76,820 | +18,880 | 0.02% | 833,084 |
| 2007-06-26 | 2007-06-22 | 11.060 | 57,940 | 0.01% | 640,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy