History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.350 76,430 +0 0.00% 103,180
2025-10-13 2025-10-09 1.340 76,430 +0 0.00% 102,416
2025-10-10 2025-10-08 1.340 76,430 +0 0.00% 102,416
2025-10-09 2025-10-06 1.330 76,430 +0 0.00% 101,652
2025-10-08 2025-10-03 1.360 76,430 +0 0.00% 103,945
2025-10-06 2025-10-02 1.370 76,430 +0 0.00% 104,709
2025-10-03 2025-09-30 1.370 76,430 +0 0.00% 104,709
2025-10-02 2025-09-29 1.370 76,430 +0 0.00% 104,709
2025-09-30 2025-09-26 1.370 76,430 +0 0.00% 104,709
2025-09-29 2025-09-25 1.340 76,430 +0 0.00% 102,416
2025-09-26 2025-09-24 1.300 76,430 +0 0.00% 99,359
2025-09-25 2025-09-23 1.300 76,430 +0 0.00% 99,359
2025-09-24 2025-09-22 1.340 76,430 +0 0.00% 102,416
2025-09-23 2025-09-19 1.300 76,430 +0 0.00% 99,359
2025-09-22 2025-09-18 1.280 76,430 -5,145 0.00% 97,830
2025-09-18 2025-09-16 1.290 81,575 +15,000 0.00% 105,232
2025-02-04 2025-01-28 1.647 66,575 +6,747 0.00% 109,644
2024-12-13 2024-12-11 1.502 59,828 -24,263 0.00% 89,877
2024-12-06 2024-12-04 1.491 84,091 -26,960 0.00% 125,390
2024-11-28 2024-11-26 1.447 111,051 -9,757 0.01% 160,648
2024-10-09 2024-10-07 1.569 120,808 +26,959 0.01% 189,550
2024-10-07 2024-10-03 1.513 93,849 -53,918 0.01% 142,030
2024-10-04 2024-10-02 1.491 147,767 -19,771 0.01% 220,339
2024-07-09 2024-07-05 1.480 167,538 +55,716 0.01% 247,956
2024-06-03 2024-05-30 1.825 111,822 +9,564 0.01% 204,107
2023-08-28 2023-08-24 1.789 102,258 -822 0.01% 182,917
2023-06-13 2023-06-09 2.150 103,080 +9,725 0.01% 221,599
2023-03-20 2023-03-16 2.096 93,355 +7,020 0.01% 195,675
2023-02-23 2023-02-21 2.217 86,335 -8,186 0.01% 191,401
2022-12-14 2022-12-12 2.190 94,521 -14,886 0.01% 207,009
2022-06-14 2022-06-10 2.200 109,407 +11,164 0.01% 240,646
2022-04-04 2022-03-31 2.125 98,243 -3,341 0.01% 208,741
2022-04-01 2022-03-30 1.990 101,584 -6,684 0.01% 202,159
2022-03-31 2022-03-29 1.945 108,268 +6,684 0.01% 210,601
2022-03-24 2022-03-22 1.915 101,584 -12,698 0.01% 194,559
2022-03-17 2022-03-15 1.661 114,282 +12,698 0.01% 189,809
2022-03-15 2022-03-11 1.885 101,584 +3,341 0.01% 191,519
2021-09-02 2021-08-31 2.633 98,243 -13,366 0.01% 258,721
2021-09-01 2021-08-30 2.514 111,609 +13,366 0.01% 280,560
2021-08-17 2021-08-13 2.484 98,243 +26,733 0.01% 244,021
2021-06-11 2021-06-09 3.548 71,510 +4,854 0.01% 253,689
2021-06-01 2021-05-28 3.291 66,656 -1,246 0.01% 219,349
2021-02-05 2021-02-03 3.451 67,902 -6,230 0.01% 234,349
2021-01-04 2020-12-29 3.676 74,132 +6,230 0.01% 272,510
2020-06-22 2020-06-18 3.318 67,902 +5,476 0.01% 225,266
2019-06-26 2019-06-24 3.719 62,426 -2,864 0.01% 232,169
2019-05-31 2019-05-29 4.202 65,290 +4,513 0.01% 274,323
2018-11-06 2018-11-02 4.089 60,777 -5,331 0.01% 248,521
2018-10-18 2018-10-15 3.864 66,108 +5,331 0.01% 255,440
2018-10-15 2018-10-11 4.164 60,777 -10,662 0.01% 253,081
2018-08-14 2018-08-10 4.971 71,439 -5,332 0.01% 355,098
2018-08-08 2018-08-06 4.746 76,771 -15,994 0.01% 364,322
2018-08-02 2018-07-31 4.671 92,765 -6,930 0.01% 433,262
2018-07-24 2018-07-20 4.314 99,695 -10,663 0.01% 430,099
2018-07-10 2018-07-06 4.445 110,358 +533 0.01% 490,591
2018-07-06 2018-07-04 4.127 109,825 -533 0.01% 453,201
2018-07-04 2018-06-29 4.314 110,358 -533 0.01% 476,101
2018-07-03 2018-06-28 4.220 110,891 +533 0.01% 468,000
2018-06-22 2018-06-20 4.427 110,358 -5,331 0.01% 488,521
2018-06-19 2018-06-14 4.652 115,689 +21,325 0.01% 538,159
2018-06-14 2018-06-12 4.821 94,364 +5,331 0.01% 454,890
2018-06-04 2018-05-31 5.570 89,033 +4,787 0.01% 495,935
2018-05-29 2018-05-25 5.689 84,246 -5,045 0.01% 479,290
2018-05-28 2018-05-24 5.650 89,291 +5,045 0.01% 504,452
2018-05-25 2018-05-23 5.471 84,246 +5,045 0.01% 460,920
2018-04-13 2018-04-11 5.511 79,201 -10,090 0.01% 436,458
2018-03-19 2018-03-15 5.650 89,291 +5,045 0.01% 504,452
2018-02-12 2018-02-08 5.511 84,246 +5,045 0.01% 464,260
2018-02-08 2018-02-06 5.709 79,201 -5,045 0.01% 452,158
2018-02-06 2018-02-02 6.026 84,246 +5,045 0.01% 507,680
2018-02-05 2018-02-01 6.165 79,201 +5,044 0.01% 488,268
2018-01-31 2018-01-29 6.224 74,157 +5,045 0.01% 461,582
2018-01-24 2018-01-22 6.641 69,112 -20,179 0.01% 458,950
2018-01-18 2018-01-16 6.363 89,291 -5,044 0.01% 568,172
2018-01-15 2018-01-11 6.006 94,335 -10,090 0.01% 566,608
2018-01-12 2018-01-10 6.125 104,425 -5,044 0.01% 639,632
2018-01-11 2018-01-09 5.768 109,469 +5,044 0.01% 631,468
2018-01-09 2018-01-05 5.590 104,425 +5,045 0.01% 583,742
2017-12-11 2017-12-07 5.293 99,380 -10,089 0.01% 525,990
2017-12-07 2017-12-05 5.451 109,469 +5,044 0.01% 596,748
2017-12-06 2017-12-04 5.531 104,425 +5,045 0.01% 577,532
2017-11-28 2017-11-24 5.253 99,380 +10,089 0.01% 522,050
2017-11-14 2017-11-10 5.709 89,291 +2,523 0.01% 509,762
2017-10-20 2017-10-18 6.205 86,768 -30,773 0.01% 538,358
2017-10-19 2017-10-17 6.224 117,541 +15,639 0.02% 731,621
2017-10-18 2017-10-16 6.165 101,902 -36,322 0.01% 628,218
2017-10-17 2017-10-13 6.165 138,224 +5,045 0.02% 852,141
2017-10-16 2017-10-12 5.947 133,179 +16,143 0.02% 791,999
2017-10-04 2017-09-29 5.808 117,036 -10,090 0.02% 679,758
2017-09-27 2017-09-25 5.531 127,126 -5,044 0.02% 703,082
2017-09-25 2017-09-21 5.808 132,170 +5,044 0.02% 767,658
2017-09-20 2017-09-18 5.511 127,126 +25,224 0.02% 700,562
2017-09-19 2017-09-15 5.332 101,902 +10,089 0.01% 543,378
2017-09-15 2017-09-13 5.451 91,813 +20,179 0.01% 500,500
2017-09-14 2017-09-12 5.412 71,634 +25,223 0.01% 387,658
2017-08-30 2017-08-28 6.086 46,411 +10,089 0.01% 282,440
2017-08-29 2017-08-25 6.264 36,322 -5,044 0.00% 227,522
2017-08-25 2017-08-22 6.185 41,366 +5,044 0.01% 255,838
2017-08-16 2017-08-14 6.185 36,322 -10,089 0.00% 224,642
2017-08-15 2017-08-11 6.066 46,411 +5,045 0.01% 281,520
2017-08-14 2017-08-10 6.304 41,366 +10,089 0.01% 260,758
2017-06-15 2017-06-13 5.689 31,277 -5,045 0.00% 177,940
2017-06-13 2017-06-09 5.412 36,322 +5,045 0.00% 196,562
2017-06-06 2017-06-02 6.237 31,277 +1,554 0.00% 195,069
2017-04-07 2017-04-05 6.737 29,723 -6,712 0.00% 200,257
2017-03-29 2017-03-27 7.175 36,435 +6,712 0.01% 261,439
2017-02-21 2017-02-17 7.447 29,723 +4,794 0.00% 221,337
2017-02-16 2017-02-14 7.301 24,929 -23,971 0.00% 181,997
2017-02-15 2017-02-13 7.321 48,900 -23,970 0.01% 358,021
2017-02-14 2017-02-10 7.488 72,870 -5,274 0.01% 545,677
2017-02-02 2017-01-27 7.885 78,144 -23,970 0.01% 616,141
2017-01-13 2017-01-11 7.989 102,114 +5,273 0.01% 815,787
2017-01-12 2017-01-10 7.718 96,841 +23,971 0.01% 747,401
2017-01-06 2017-01-04 7.426 72,870 -47,941 0.01% 541,117
2017-01-04 2016-12-30 7.321 120,811 -19,177 0.02% 884,517
2016-12-19 2016-12-15 7.238 139,988 +19,177 0.02% 1,013,241
2016-12-15 2016-12-13 6.883 120,811 +47,941 0.02% 831,597
2016-12-08 2016-12-06 6.529 72,870 -480 0.01% 475,757
2016-11-10 2016-11-08 6.487 73,350 -23,970 0.01% 475,831
2016-11-09 2016-11-07 6.737 97,320 -47,941 0.01% 655,688
2016-11-02 2016-10-31 6.717 145,261 -23,971 0.02% 975,657
2016-10-31 2016-10-27 6.988 169,232 -4,794 0.02% 1,182,551
2016-10-28 2016-10-26 7.050 174,026 -4,794 0.02% 1,226,940
2016-10-26 2016-10-24 7.029 178,820 -14,382 0.03% 1,257,009
2016-10-25 2016-10-20 6.758 193,202 -4,795 0.03% 1,305,717
2016-10-24 2016-10-19 6.925 197,997 +28,765 0.03% 1,371,163
2016-10-17 2016-10-13 6.654 169,232 -14,382 0.02% 1,126,071
2016-10-14 2016-10-12 6.717 183,614 -16,780 0.03% 1,233,259
2016-10-06 2016-10-04 6.779 200,394 +28,765 0.03% 1,358,503
2016-09-28 2016-09-26 6.195 171,629 -4,794 0.02% 1,063,260
2016-09-27 2016-09-23 6.279 176,423 -19,176 0.02% 1,107,680
2016-09-23 2016-09-21 6.508 195,599 +21,094 0.03% 1,272,957
2016-09-13 2016-09-09 5.715 174,505 +4,794 0.02% 997,358
2016-09-12 2016-09-08 5.653 169,711 -11,986 0.02% 959,338
2016-09-08 2016-09-06 5.694 181,697 -9,588 0.03% 1,034,672
2016-09-07 2016-09-05 5.715 191,285 -7,191 0.03% 1,093,261
2016-09-06 2016-09-02 5.444 198,476 +14,382 0.03% 1,080,540
2016-09-05 2016-09-01 5.548 184,094 -23,970 0.03% 1,021,442
2016-09-02 2016-08-31 5.256 208,064 -14,862 0.03% 1,093,679
2016-09-01 2016-08-30 5.319 222,926 +959 0.03% 1,185,751
2016-08-31 2016-08-29 5.069 221,967 +23,970 0.03% 1,125,090
2016-08-29 2016-08-25 4.485 197,997 -9,588 0.03% 887,952
2016-08-18 2016-08-16 4.401 207,585 -7,191 0.03% 913,631
2016-08-17 2016-08-15 4.401 214,776 -7,191 0.03% 945,280
2016-08-03 2016-07-29 4.172 221,967 -9,588 0.03% 926,000
2016-07-22 2016-07-20 4.401 231,555 +9,588 0.03% 1,019,129
2016-07-19 2016-07-15 4.297 221,967 -9,588 0.03% 953,780
2016-07-15 2016-07-13 4.255 231,555 -8,630 0.03% 985,319
2016-07-13 2016-07-11 4.067 240,185 +18,218 0.03% 976,951
2016-06-28 2016-06-24 3.671 221,967 -9,588 0.03% 814,880
2016-06-10 2016-06-07 3.629 231,555 -9,588 0.03% 840,419
2016-06-07 2016-06-03 3.504 241,143 -18,697 0.03% 845,038
2016-05-30 2016-05-26 3.768 259,840 +15,284 0.04% 978,986
2016-04-15 2016-04-13 3.856 244,556 -9,475 0.04% 943,081
2016-04-12 2016-04-08 3.745 254,031 +9,024 0.04% 951,469
2016-03-29 2016-03-23 3.413 245,007 -22,560 0.04% 836,220
2016-03-22 2016-03-18 3.191 267,567 -97,462 0.04% 853,919
2016-03-18 2016-03-16 3.125 365,029 -37,901 0.05% 1,140,691
2016-02-11 2016-02-04 2.837 402,930 -18,049 0.06% 1,143,039
2016-02-05 2016-02-03 2.881 420,979 +18,049 0.06% 1,212,901
2016-02-04 2016-02-02 2.992 402,930 +22,560 0.06% 1,205,549
2015-12-14 2015-12-10 3.613 380,370 -5,414 0.06% 1,374,090
2015-10-30 2015-10-28 3.834 385,784 +22,560 0.06% 1,479,148
2015-10-20 2015-10-16 4.034 363,224 -5,866 0.05% 1,465,100
2015-10-16 2015-10-14 3.745 369,090 +5,866 0.05% 1,382,421
2015-10-15 2015-10-13 3.768 363,224 -22,560 0.05% 1,368,500
2015-10-14 2015-10-12 3.745 385,784 -22,561 0.06% 1,444,948
2015-10-13 2015-10-09 3.701 408,345 +22,561 0.06% 1,511,350
2015-10-07 2015-10-05 3.568 385,784 +22,560 0.06% 1,376,548
2015-08-27 2015-08-25 3.413 363,224 -4,512 0.05% 1,239,700
2015-07-07 2015-07-03 4.654 367,736 +45,121 0.05% 1,711,500
2015-07-06 2015-07-02 4.898 322,615 +90,242 0.05% 1,580,150
2015-06-30 2015-06-26 5.186 232,373 +13,536 0.03% 1,205,100
2015-06-29 2015-06-25 5.319 218,837 -13,536 0.03% 1,164,001
2015-06-03 2015-06-01 5.496 232,373 +6,768 0.03% 1,277,200
2015-06-02 2015-05-29 5.585 225,605 -22,560 0.03% 1,260,000
2015-06-01 2015-05-28 5.452 248,165 -22,561 0.04% 1,352,998
2015-05-29 2015-05-27 6.198 270,726 -18,048 0.04% 1,678,008
2015-05-28 2015-05-26 6.221 288,774 +9,821 0.04% 1,796,602
2015-05-22 2015-05-20 5.872 278,953 +8,583 0.04% 1,638,001
2015-05-21 2015-05-19 5.872 270,370 +12,875 0.04% 1,587,602
2015-05-20 2015-05-18 5.872 257,495 +8,154 0.04% 1,512,000
2015-05-19 2015-05-15 5.988 249,341 +429 0.04% 1,493,170
2015-05-12 2015-05-08 5.919 248,912 +6,438 0.04% 1,473,201
2015-05-08 2015-05-06 5.942 242,474 +12,874 0.04% 1,440,748
2015-05-07 2015-05-05 6.128 229,600 -17,166 0.04% 1,407,052
2015-05-06 2015-05-04 6.245 246,766 -21,458 0.04% 1,541,000
2015-05-05 2015-04-30 5.872 268,224 +60,082 0.04% 1,575,001
2015-05-04 2015-04-29 5.919 208,142 -6,437 0.03% 1,231,901
2015-04-30 2015-04-28 5.965 214,579 -6,438 0.03% 1,279,999
2015-04-29 2015-04-27 5.895 221,017 -8,583 0.03% 1,302,953
2015-04-28 2015-04-24 5.592 229,600 +51,499 0.04% 1,284,002
2015-04-27 2015-04-23 5.639 178,101 -6,437 0.03% 1,004,302
2015-04-23 2015-04-21 5.592 184,538 +4,292 0.03% 1,032,000
2015-04-22 2015-04-20 5.522 180,246 -6,438 0.03% 995,397
2015-04-20 2015-04-16 5.779 186,684 -7,296 0.03% 1,078,801
2015-04-17 2015-04-15 5.755 193,980 +12,875 0.03% 1,116,443
2015-04-16 2015-04-14 5.662 181,105 +12,875 0.03% 1,025,461
2015-04-15 2015-04-13 5.825 168,230 +6,437 0.03% 980,000
2015-04-13 2015-04-09 5.616 161,793 +30,041 0.02% 908,572
2015-04-10 2015-04-08 5.755 131,752 +2,146 0.02% 758,292
2015-04-09 2015-04-02 5.546 129,606 +5,150 0.02% 718,761
2015-03-31 2015-03-27 4.823 124,456 -24,033 0.02% 600,301
2015-03-18 2015-03-16 5.080 148,489 +4,292 0.02% 754,281
2015-03-09 2015-03-05 5.313 144,197 +12,875 0.02% 766,079
2015-02-24 2015-02-18 5.476 131,322 +5,149 0.02% 719,098
2015-01-23 2015-01-21 5.895 126,173 +19,313 0.02% 743,823
2015-01-12 2015-01-08 6.128 106,860 +7,295 0.02% 654,868
2015-01-06 2015-01-02 6.431 99,565 -5,150 0.02% 640,322
2014-12-10 2014-12-08 6.431 104,715 -5,579 0.02% 673,442
2014-11-26 2014-11-24 6.594 110,294 -5,150 0.02% 727,312
2014-11-13 2014-11-11 6.688 115,444 +5,150 0.02% 772,033
2014-11-12 2014-11-10 6.781 110,294 -7,295 0.02% 747,872
2014-11-05 2014-11-03 6.175 117,589 -6,009 0.02% 726,098
2014-10-17 2014-10-15 5.965 123,598 -2,575 0.02% 737,283
2014-10-13 2014-10-09 6.221 126,173 +2,575 0.02% 784,983
2014-10-10 2014-10-08 6.291 123,598 -4,291 0.02% 777,603
2014-09-08 2014-09-04 6.571 127,889 +22,316 0.02% 840,359
2014-09-01 2014-08-28 7.060 105,573 +4,292 0.02% 745,380
2014-08-27 2014-08-25 7.270 101,281 +8,583 0.02% 736,317
2014-08-25 2014-08-21 7.223 92,698 +8,154 0.01% 669,599
2014-08-18 2014-08-14 7.340 84,544 -4,292 0.01% 620,549
2014-08-13 2014-08-11 7.177 88,836 +4,292 0.01% 637,562
2014-08-12 2014-08-08 7.177 84,544 +4,291 0.01% 606,759
2014-08-04 2014-07-31 7.247 80,253 +8,584 0.01% 581,573
2014-08-01 2014-07-30 7.387 71,669 +8,583 0.01% 529,387
2014-07-30 2014-07-28 7.433 63,086 +4,291 0.01% 468,928
2014-06-20 2014-06-18 7.387 58,795 -64,373 0.01% 434,292
2014-06-12 2014-06-10 7.247 123,168 +64,373 0.02% 892,567
2014-06-06 2014-06-04 7.410 58,795 -64,373 0.01% 435,662
2014-06-05 2014-06-03 7.340 123,168 -6,438 0.02% 904,047
2014-06-04 2014-05-30 7.154 129,606 +68,666 0.02% 927,141
2014-06-03 2014-05-29 7.060 60,940 +2,145 0.01% 430,257
2014-05-30 2014-05-28 7.872 58,795 -3,433 0.01% 462,842
2014-05-29 2014-05-27 7.700 62,228 +3,102 0.01% 479,185
2014-05-28 2014-05-26 7.725 59,126 +3,262 0.01% 456,748
2014-03-27 2014-03-25 9.662 55,864 +26,097 0.01% 539,779
2014-03-24 2014-03-20 9.295 29,767 -24,466 0.00% 276,670
2014-03-06 2014-03-04 9.196 54,233 -2,447 0.01% 498,750
2014-01-21 2014-01-17 10.128 56,680 +2,447 0.01% 574,074
2014-01-15 2014-01-13 10.251 54,233 +4,078 0.01% 555,940
2014-01-10 2014-01-08 9.883 50,155 +4,077 0.01% 495,686
2013-12-17 2013-12-13 11.820 46,078 -1,223 0.01% 544,664
2013-12-13 2013-12-11 11.943 47,301 +408 0.01% 564,920
2013-12-05 2013-12-03 11.526 46,893 +2,039 0.01% 540,497
2013-11-20 2013-11-18 11.600 44,854 -1,224 0.01% 520,295
2013-11-07 2013-11-05 11.919 46,078 +24,466 0.01% 549,184
2013-10-31 2013-10-29 10.913 21,612 -13,864 0.00% 235,854
2013-10-21 2013-10-17 10.619 35,476 -8,155 0.01% 376,713
2013-10-18 2013-10-16 10.570 43,631 +4,078 0.01% 461,169
2013-10-16 2013-10-11 10.325 39,553 +4,077 0.01% 408,366
2013-08-28 2013-08-26 9.295 35,476 -4,077 0.01% 329,732
2013-08-26 2013-08-22 8.902 39,553 -28,544 0.01% 352,106
2013-08-23 2013-08-21 9.123 68,097 -12,233 0.01% 621,239
2013-08-22 2013-08-20 8.657 80,330 +61,165 0.01% 695,409
2013-08-08 2013-08-06 9.172 19,165 -24,466 0.00% 175,779
2013-08-07 2013-08-05 9.196 43,631 +24,466 0.01% 401,249
2013-08-06 2013-08-02 9.049 19,165 -40,777 0.00% 173,429
2013-08-05 2013-08-01 9.172 59,942 +40,777 0.01% 549,782
2013-08-01 2013-07-30 9.025 19,165 -53,010 0.00% 172,959
2013-07-31 2013-07-29 9.196 72,175 +12,233 0.01% 663,752
2013-07-30 2013-07-26 9.074 59,942 -20,388 0.01% 543,902
2013-07-29 2013-07-25 8.608 80,330 +20,388 0.01% 691,469
2013-07-25 2013-07-23 8.853 59,942 +20,389 0.01% 530,672
2013-07-24 2013-07-22 8.632 39,553 +20,388 0.01% 341,436
2013-07-16 2013-07-12 8.240 19,165 -4,078 0.00% 157,920
2013-07-15 2013-07-11 7.774 23,243 +4,078 0.00% 180,692
2013-05-30 2013-05-28 8.954 19,165 +794 0.00% 171,610
2013-04-26 2013-04-24 7.138 18,371 -3,909 0.00% 131,131
2013-04-02 2013-03-27 6.345 22,280 +3,909 0.00% 141,362
2013-01-16 2013-01-14 9.901 18,371 -1,173 0.00% 181,891
2012-12-04 2012-11-30 8.519 19,544 -7,817 0.00% 166,504
2012-06-01 2012-05-30 7.394 27,361 -3,909 0.00% 202,300
2012-05-24 2012-05-22 8.351 31,270 +2,051 0.01% 261,126
2012-05-23 2012-05-21 8.296 29,219 +3,652 0.01% 242,398
2012-04-17 2012-04-13 9.583 25,567 -1,826 0.00% 245,002
2012-04-03 2012-03-30 9.720 27,393 -2,191 0.00% 266,250
2012-03-28 2012-03-26 9.035 29,584 +3,652 0.01% 267,296
2012-03-21 2012-03-19 9.008 25,932 -1,461 0.00% 233,590
2012-03-19 2012-03-15 9.829 27,393 -4,383 0.00% 269,250
2012-03-15 2012-03-13 9.802 31,776 +4,383 0.01% 311,461
2012-03-08 2012-03-06 10.158 27,393 -2,922 0.00% 278,250
2012-03-07 2012-03-05 11.061 30,315 +3,652 0.01% 335,321
2012-03-05 2012-03-01 10.897 26,663 +1,827 0.00% 290,545
2012-02-27 2012-02-23 11.143 24,836 +7,304 0.00% 276,757
2012-02-24 2012-02-22 11.746 17,532 -3,652 0.00% 205,926
2012-02-17 2012-02-15 11.253 21,184 +3,652 0.00% 238,381
2012-02-16 2012-02-14 11.280 17,532 -18,262 0.00% 197,765
2012-02-15 2012-02-13 11.225 35,794 -23,740 0.01% 401,806
2012-02-14 2012-02-10 11.472 59,534 -85,831 0.01% 682,969
2012-02-13 2012-02-09 11.718 145,365 -10,958 0.03% 1,703,434
2012-02-10 2012-02-08 10.952 156,323 -3,652 0.03% 1,712,004
2012-02-09 2012-02-07 9.857 159,975 +36,524 0.03% 1,576,799
2012-02-08 2012-02-06 9.638 123,451 +8,035 0.02% 1,189,759
2012-02-07 2012-02-03 8.871 115,416 -2,191 0.02% 1,023,842
2012-02-06 2012-02-02 9.282 117,607 +14,609 0.02% 1,091,578
2012-02-02 2012-01-31 8.433 102,998 -1,095 0.02% 868,563
2012-01-31 2012-01-27 9.199 104,093 +6,209 0.02% 957,597
2012-01-30 2012-01-26 9.528 97,884 +76,700 0.02% 932,637
2012-01-26 2012-01-19 9.090 21,184 -9,131 0.00% 192,561
2012-01-20 2012-01-18 8.241 30,315 +731 0.01% 249,831
2012-01-19 2012-01-17 7.748 29,584 -6,575 0.01% 229,227
2012-01-18 2012-01-16 7.666 36,159 +3,653 0.01% 277,202
2012-01-17 2012-01-13 8.241 32,506 +11,322 0.01% 267,887
2012-01-13 2012-01-11 8.624 21,184 +3,652 0.00% 182,701
2011-12-09 2011-12-07 10.733 17,532 -4,382 0.00% 188,165
2011-11-30 2011-11-28 9.692 21,914 -2,557 0.00% 212,396
2011-11-28 2011-11-24 9.555 24,471 +2,557 0.00% 233,829
2011-11-08 2011-11-04 12.594 21,914 -7,305 0.00% 275,995
2011-11-07 2011-11-03 11.664 29,219 +7,305 0.01% 340,798
2011-11-01 2011-10-28 12.896 21,914 -3,288 0.00% 282,595
2011-10-27 2011-10-25 10.103 25,202 -7,304 0.00% 254,615
2011-10-26 2011-10-24 10.514 32,506 +7,304 0.01% 341,756
2011-10-19 2011-10-17 11.773 25,202 +3,288 0.00% 296,705
2011-10-14 2011-10-12 11.116 21,914 -3,653 0.00% 243,596
2011-09-16 2011-09-14 11.417 25,567 -3,652 0.00% 291,902
2011-09-14 2011-09-09 11.937 29,219 -2,192 0.01% 348,798
2011-09-08 2011-09-06 11.664 31,411 +2,192 0.01% 366,364
2011-08-29 2011-08-25 11.746 29,219 -5,479 0.01% 343,198
2011-08-26 2011-08-24 11.034 34,698 +1,826 0.01% 382,852
2011-08-25 2011-08-23 11.362 32,872 -730 0.01% 373,505
2011-08-24 2011-08-22 11.609 33,602 -3,652 0.01% 390,079
2011-08-22 2011-08-18 11.253 37,254 +8,035 0.01% 419,215
2011-08-15 2011-08-11 12.156 29,219 +2,922 0.01% 355,198
2011-08-12 2011-08-10 13.115 26,297 -2,557 0.00% 344,876
2011-08-03 2011-08-01 15.141 28,854 -2,557 0.01% 436,871
2011-07-25 2011-07-21 15.770 31,411 -730 0.01% 495,366
2011-07-22 2011-07-20 15.880 32,141 -14,610 0.01% 510,398
2011-07-21 2011-07-19 15.798 46,751 +2,557 0.01% 738,565
2011-07-20 2011-07-18 15.059 44,194 +3,652 0.01% 665,500
2011-07-19 2011-07-15 15.907 40,542 +3,288 0.01% 644,916
2011-07-18 2011-07-14 16.948 37,254 +2,556 0.01% 631,372
2011-07-15 2011-07-13 17.194 34,698 +1,826 0.01% 596,604
2011-07-14 2011-07-12 17.660 32,872 +2,557 0.01% 580,507
2011-07-13 2011-07-11 18.180 30,315 -25,567 0.01% 551,122
2011-07-12 2011-07-08 21.000 55,882 -10,957 0.01% 1,173,516
2011-07-11 2011-07-07 21.000 66,839 +42,733 0.01% 1,403,612
2011-07-08 2011-07-06 20.589 24,106 +5,844 0.00% 496,323
2011-06-22 2011-06-20 20.069 18,262 -1,826 0.00% 366,500
2011-06-21 2011-06-17 19.193 20,088 +1,826 0.00% 385,546
2011-06-20 2011-06-16 19.165 18,262 -730 0.00% 350,000
2011-06-16 2011-06-14 18.371 18,992 -1,827 0.00% 348,911
2011-06-14 2011-06-10 19.083 20,819 +3,653 0.00% 397,296
2011-05-31 2011-05-27 21.931 17,166 -3,653 0.00% 376,464
2011-05-27 2011-05-25 21.986 20,819 +3,653 0.00% 457,717
2011-05-26 2011-05-24 22.205 17,166 -2,192 0.00% 381,164
2011-05-25 2011-05-23 22.588 19,358 -4,383 0.00% 437,256
2011-05-20 2011-05-18 25.772 23,741 +1,105 0.00% 611,865
2011-05-19 2011-05-17 25.160 22,636 +3,593 0.00% 569,526
2011-05-18 2011-05-16 25.550 19,043 +2,156 0.00% 486,546
2011-05-04 2011-04-29 24.938 16,887 +2,156 0.00% 421,120
2011-05-03 2011-04-28 25.633 14,731 -3,593 0.00% 377,605
2011-04-29 2011-04-27 25.299 18,324 +5,749 0.00% 463,585
2011-04-21 2011-04-19 24.548 12,575 -1,438 0.00% 308,690
2011-04-19 2011-04-15 23.936 14,013 -2,874 0.00% 335,409
2011-04-14 2011-04-12 24.437 16,887 -6,108 0.00% 412,660
2011-04-12 2011-04-08 23.713 22,995 -4,312 0.00% 545,279
2011-04-11 2011-04-07 22.822 27,307 +719 0.00% 623,208
2011-04-08 2011-04-06 22.600 26,588 +1,437 0.00% 600,879
2011-02-25 2011-02-23 20.568 25,151 +3,593 0.00% 517,303
2011-02-24 2011-02-22 20.874 21,558 -1,796 0.00% 450,003
2011-02-23 2011-02-21 21.236 23,354 +1,437 0.00% 495,942
2011-02-21 2011-02-17 20.846 21,917 -1,797 0.00% 456,887
2011-02-17 2011-02-15 20.540 23,714 +1,797 0.00% 487,087
2011-02-15 2011-02-11 20.317 21,917 -1,078 0.00% 445,297
2011-02-14 2011-02-10 20.679 22,995 +359 0.00% 475,519
2011-02-09 2011-02-07 21.876 22,636 +1,078 0.00% 495,185
2011-02-08 2011-02-02 21.653 21,558 -1,796 0.00% 466,803
2011-01-26 2011-01-24 21.347 23,354 -1,797 0.00% 498,542
2011-01-25 2011-01-21 20.651 25,151 -718 0.00% 519,403
2011-01-24 2011-01-20 21.765 25,869 +5,389 0.00% 563,030
2011-01-04 2010-12-31 23.379 20,480 +3,593 0.00% 478,801
2010-12-23 2010-12-21 22.655 16,887 -3,593 0.00% 382,580
2010-12-21 2010-12-17 22.377 20,480 +5,389 0.00% 458,281
2010-12-17 2010-12-15 23.462 15,091 +3,593 0.00% 354,072
2010-12-15 2010-12-13 23.268 11,498 -718 0.00% 267,531
2010-12-13 2010-12-09 23.880 12,216 +718 0.00% 291,717
2010-12-08 2010-12-06 24.186 11,498 -1,437 0.00% 278,091
2010-11-16 2010-11-12 21.319 12,935 -3,593 0.00% 275,766
2010-11-12 2010-11-10 22.154 16,528 +3,593 0.00% 366,167
2010-11-09 2010-11-05 22.238 12,935 -1,078 0.00% 287,646
2010-11-08 2010-11-04 22.488 14,013 -359 0.00% 315,129
2010-11-03 2010-11-01 22.794 14,372 -1,796 0.00% 327,602
2010-11-02 2010-10-29 22.516 16,168 +2,874 0.00% 364,041
2010-11-01 2010-10-28 21.152 13,294 -6,827 0.00% 281,200
2010-10-28 2010-10-26 22.767 20,121 +1,438 0.00% 458,087
2010-10-26 2010-10-22 23.323 18,683 +1,437 0.00% 435,749
2010-10-19 2010-10-15 20.985 17,246 -1,797 0.00% 361,914
2010-10-18 2010-10-14 20.373 19,043 +3,234 0.00% 387,964
2010-10-15 2010-10-13 19.538 15,809 +359 0.00% 308,878
2010-10-11 2010-10-07 19.093 15,450 -359 0.00% 294,984
2010-10-08 2010-10-06 18.759 15,809 +359 0.00% 296,558
2010-10-07 2010-10-05 18.981 15,450 -1,437 0.00% 293,264
2010-10-05 2010-09-30 19.343 16,887 +1,437 0.00% 326,650
2010-09-30 2010-09-28 17.868 15,450 -2,156 0.00% 276,063
2010-09-29 2010-09-27 18.508 17,606 -1,796 0.00% 325,858
2010-09-24 2010-09-21 17.840 19,402 -1,437 0.00% 346,139
2010-09-22 2010-09-20 17.924 20,839 -1,437 0.00% 373,515
2010-09-20 2010-09-16 16.644 22,276 -7,186 0.00% 370,752
2010-09-17 2010-09-15 16.894 29,462 -3,593 0.01% 497,733
2010-09-16 2010-09-14 17.228 33,055 -28,744 0.01% 569,473
2010-09-13 2010-09-09 16.226 61,799 +25,151 0.01% 1,002,756
2010-09-10 2010-09-08 16.226 36,648 +3,593 0.01% 594,654
2010-09-09 2010-09-07 16.504 33,055 +12,216 0.01% 545,553
2010-09-08 2010-09-06 15.836 20,839 -7,186 0.00% 330,016
2010-09-07 2010-09-03 16.003 28,025 +6,826 0.01% 448,496
2010-09-01 2010-08-30 16.421 21,199 -1,796 0.00% 348,107
2010-08-31 2010-08-27 15.697 22,995 +1,796 0.00% 360,959
2010-08-26 2010-08-24 16.003 21,199 -1,796 0.00% 339,257
2010-08-20 2010-08-18 14.751 22,995 -46,709 0.00% 339,199
2010-07-30 2010-07-28 14.250 69,704 -718 0.01% 993,283
2010-06-24 2010-06-22 13.165 70,422 -360 0.01% 927,075
2010-05-25 2010-05-20 11.550 70,782 -17,965 0.01% 817,554
2010-05-14 2010-05-12 13.417 88,747 +1,853 0.02% 1,190,704
2010-04-29 2010-04-27 15.293 86,894 -3,166 0.02% 1,328,863
2010-04-26 2010-04-22 15.009 90,060 -24,626 0.02% 1,351,680
2010-04-23 2010-04-21 15.066 114,686 -10,554 0.02% 1,727,804
2010-04-22 2010-04-20 15.293 125,240 +35,180 0.03% 1,915,285
2010-04-19 2010-04-15 14.781 90,060 -7,740 0.02% 1,331,200
2010-04-16 2010-04-14 13.928 97,800 +3,518 0.02% 1,362,207
2010-04-15 2010-04-13 14.071 94,282 +7,388 0.02% 1,326,606
2010-04-13 2010-04-09 14.156 86,894 -9,498 0.02% 1,230,063
2010-04-08 2010-04-01 13.133 96,392 -1,056 0.02% 1,265,876
2010-04-07 2010-03-31 12.223 97,448 +1,056 0.02% 1,191,103
2010-04-01 2010-03-30 12.109 96,392 +3,518 0.02% 1,167,236
2010-03-26 2010-03-24 12.791 92,874 -2,815 0.02% 1,187,995
2010-03-23 2010-03-19 12.592 95,689 -1,407 0.02% 1,204,963
2010-03-19 2010-03-17 11.797 97,096 +2,814 0.02% 1,145,401
2010-02-05 2010-02-03 10.546 94,282 -10,202 0.02% 994,285
2010-01-15 2010-01-13 11.740 104,484 -2,110 0.02% 1,226,614
2010-01-08 2010-01-06 11.455 106,594 -3,518 0.02% 1,221,085
2009-12-07 2009-12-03 11.086 110,112 -3,518 0.02% 1,220,696
2009-11-26 2009-11-24 9.380 113,630 +4,573 0.02% 1,065,897
2009-11-19 2009-11-17 10.631 109,057 -1,407 0.02% 1,159,400
2009-11-13 2009-11-11 10.802 110,464 -17,590 0.02% 1,193,198
2009-11-12 2009-11-10 10.944 128,054 +15,479 0.03% 1,401,400
2009-11-05 2009-11-03 10.461 112,575 -14,072 0.02% 1,177,600
2009-11-04 2009-11-02 10.574 126,647 +7,036 0.03% 1,339,202
2009-11-03 2009-10-30 11.029 119,611 +6,684 0.02% 1,319,201
2009-10-22 2009-10-20 11.342 112,927 -11,609 0.02% 1,280,793
2009-10-20 2009-10-16 11.285 124,536 -17,590 0.03% 1,405,379
2009-10-16 2009-10-14 10.688 142,126 -10,554 0.03% 1,519,041
2009-10-15 2009-10-13 10.034 152,680 -3,518 0.03% 1,532,022
2009-10-13 2009-10-09 9.523 156,198 -11,257 0.03% 1,487,402
2009-10-12 2009-10-08 9.693 167,455 -15,831 0.03% 1,623,157
2009-10-09 2009-10-07 9.352 183,286 +15,831 0.04% 1,714,089
2009-09-30 2009-09-28 8.897 167,455 -7,036 0.03% 1,489,877
2009-09-29 2009-09-25 9.295 174,491 -352 0.04% 1,621,918
2009-09-15 2009-09-11 9.807 174,843 -7,740 0.04% 1,714,650
2009-09-10 2009-09-08 8.243 182,583 -28,495 0.04% 1,505,104
2009-09-09 2009-09-07 7.675 211,078 -7,036 0.04% 1,619,999
2009-09-08 2009-09-04 7.732 218,114 +17,942 0.04% 1,686,400
2009-09-07 2009-09-03 7.618 200,172 -17,590 0.04% 1,524,917
2009-09-04 2009-09-02 7.533 217,762 -35,180 0.04% 1,640,348
2009-08-31 2009-08-27 8.101 252,942 +52,770 0.05% 2,049,151
2009-08-25 2009-08-21 7.959 200,172 +4,573 0.04% 1,593,197
2009-08-21 2009-08-19 8.101 195,599 +1,055 0.04% 1,584,600
2009-08-18 2009-08-14 8.471 194,544 -8,443 0.04% 1,647,943
2009-08-17 2009-08-13 8.471 202,987 +1,407 0.04% 1,719,462
2009-08-14 2009-08-12 7.902 201,580 -3,518 0.04% 1,592,943
2009-08-13 2009-08-11 8.187 205,098 -351 0.04% 1,679,044
2009-08-12 2009-08-10 8.300 205,449 -14,072 0.04% 1,705,277
2009-08-11 2009-08-07 8.329 219,521 -10,554 0.05% 1,828,318
2009-08-10 2009-08-06 8.499 230,075 -704 0.05% 1,955,459
2009-08-07 2009-08-05 8.442 230,779 +28,848 0.05% 1,948,322
2009-08-06 2009-08-04 8.272 201,931 +7,036 0.04% 1,670,337
2009-08-03 2009-07-30 8.158 194,895 -1,408 0.04% 1,589,976
2009-07-29 2009-07-27 8.499 196,303 -3,518 0.04% 1,668,423
2009-07-22 2009-07-20 8.897 199,821 -351 0.04% 1,777,844
2009-07-20 2009-07-16 8.812 200,172 -352 0.04% 1,763,897
2009-07-08 2009-07-06 8.471 200,524 +7,036 0.04% 1,698,598
2009-07-06 2009-07-02 8.044 193,488 -11,961 0.04% 1,556,498
2009-07-03 2009-06-30 7.050 205,449 -7,036 0.04% 1,448,318
2009-06-30 2009-06-26 6.794 212,485 -5,277 0.04% 1,443,558
2009-06-26 2009-06-24 6.879 217,762 -17,590 0.04% 1,497,978
2009-06-24 2009-06-22 6.708 235,352 -24,626 0.05% 1,578,840
2009-06-23 2009-06-19 6.509 259,978 +21,108 0.05% 1,692,311
2009-06-12 2009-06-10 6.794 238,870 +3,518 0.05% 1,622,810
2009-06-09 2009-06-05 6.964 235,352 -3,518 0.05% 1,639,050
2009-06-04 2009-06-02 6.453 238,870 -3,518 0.05% 1,541,330
2009-05-18 2009-05-14 5.232 242,388 +15,642 0.05% 1,268,075
2009-05-11 2009-05-07 4.905 226,746 -13,456 0.05% 1,112,102
2009-05-08 2009-05-06 4.905 240,202 +6,728 0.05% 1,178,099
2009-05-07 2009-05-05 4.429 233,474 +3,364 0.05% 1,034,060
2009-05-05 2009-04-30 4.132 230,110 +3,364 0.05% 950,761
2009-04-17 2009-04-15 4.429 226,746 -16,148 0.05% 1,004,262
2009-04-16 2009-04-14 4.280 242,894 +16,148 0.05% 1,039,682
2009-04-15 2009-04-09 3.805 226,746 -6,728 0.05% 862,722
2009-04-14 2009-04-08 3.329 233,474 +1,682 0.05% 777,280
2009-04-09 2009-04-07 3.478 231,792 +1,009 0.05% 806,131
2009-04-08 2009-04-06 3.270 230,783 -23,549 0.05% 754,601
2009-04-03 2009-04-01 2.972 254,332 +16,821 0.05% 756,001
2009-04-02 2009-03-31 2.943 237,511 -3,364 0.05% 698,940
2009-04-01 2009-03-30 3.002 240,875 -13,457 0.05% 723,160
2009-03-31 2009-03-27 2.883 254,332 +15,475 0.05% 733,321
2009-03-30 2009-03-26 2.943 238,857 +1,346 0.05% 702,901
2009-03-27 2009-03-25 2.913 237,511 +10,765 0.05% 691,880
2009-03-26 2009-03-24 2.943 226,746 -5,382 0.05% 667,261
2009-02-24 2009-02-20 2.705 232,128 -10,093 0.05% 627,899
2009-02-18 2009-02-16 2.943 242,221 -31,623 0.05% 712,801
2009-02-16 2009-02-12 2.735 273,844 -23,549 0.06% 748,880
2009-02-12 2009-02-10 2.675 297,393 +10,092 0.06% 795,599
2009-02-11 2009-02-09 2.586 287,301 +13,457 0.06% 742,981
2009-02-10 2009-02-06 2.497 273,844 -16,821 0.06% 683,760
2009-02-09 2009-02-05 2.497 290,665 +31,623 0.06% 725,760
2009-01-21 2009-01-19 2.646 259,042 +6,729 0.06% 685,301
2009-01-19 2009-01-15 2.378 252,313 -13,457 0.05% 599,999
2009-01-16 2009-01-14 2.437 265,770 -11,775 0.06% 647,800
2009-01-12 2009-01-08 2.378 277,545 -10,092 0.06% 660,001
2009-01-09 2009-01-07 2.437 287,637 -6,729 0.06% 701,100
2009-01-08 2009-01-06 2.497 294,366 -6,728 0.06% 735,001
2009-01-07 2009-01-05 2.437 301,094 +6,728 0.06% 733,900
2009-01-05 2008-12-31 2.200 294,366 -5,382 0.06% 647,501
2008-12-23 2008-12-19 2.527 299,748 +39,361 0.06% 757,350
2008-12-15 2008-12-11 2.348 260,387 +10,092 0.06% 611,459
2008-12-12 2008-12-10 2.200 250,295 -16,821 0.05% 550,560
2008-12-11 2008-12-09 2.140 267,116 +16,821 0.06% 571,681
2008-12-10 2008-12-08 2.110 250,295 -12,784 0.05% 528,240
2008-12-09 2008-12-05 2.140 263,079 -336 0.06% 563,041
2008-12-08 2008-12-04 2.170 263,415 +12,784 0.06% 571,590
2008-12-05 2008-12-03 2.289 250,631 -13,457 0.05% 573,650
2008-12-04 2008-12-02 2.229 264,088 +13,457 0.06% 588,750
2008-11-13 2008-11-11 2.437 250,631 -10,093 0.05% 610,900
2008-11-12 2008-11-10 2.467 260,724 +10,093 0.06% 643,251
2008-11-11 2008-11-07 2.378 250,631 -3,364 0.05% 596,000
2008-11-07 2008-11-05 2.497 253,995 -17,158 0.05% 634,199
2008-11-05 2008-11-03 2.319 271,153 +16,821 0.06% 628,681
2008-11-04 2008-10-31 2.319 254,332 -10,092 0.05% 589,680
2008-11-03 2008-10-30 2.051 264,424 -673 0.06% 542,339
2008-09-30 2008-09-26 3.805 265,097 -1,682 0.06% 1,008,639
2008-09-16 2008-09-11 4.370 266,779 +3,364 0.06% 1,165,709
2008-09-11 2008-09-09 4.756 263,415 +6,728 0.06% 1,252,800
2008-09-08 2008-09-04 4.845 256,687 -1,682 0.06% 1,243,691
2008-09-03 2008-09-01 4.161 258,369 -5,046 0.06% 1,075,201
2008-07-25 2008-07-23 3.983 263,415 -1,682 0.06% 1,049,220
2008-06-05 2008-06-03 5.321 265,097 -3,364 0.06% 1,410,519
2008-06-03 2008-05-30 5.410 268,461 +3,027 0.06% 1,452,358
2008-05-22 2008-05-20 5.530 265,434 +8,609 0.06% 1,467,807
2008-05-20 2008-05-16 5.683 256,825 -3,906 0.06% 1,459,650
2008-05-09 2008-05-07 5.376 260,731 -3,255 0.06% 1,401,750
2008-05-06 2008-05-02 5.376 263,986 -13,020 0.06% 1,419,250
2008-05-05 2008-04-30 5.223 277,006 +13,020 0.06% 1,446,698
2008-04-28 2008-04-24 4.977 263,986 +3,255 0.06% 1,313,820
2008-04-11 2008-04-09 4.946 260,731 -107,743 0.06% 1,289,610
2008-04-10 2008-04-08 4.362 368,474 -81,376 0.08% 1,607,441
2008-04-09 2008-04-07 4.424 449,850 -39,061 0.10% 1,990,078
2008-04-08 2008-04-03 3.748 488,911 +113,927 0.11% 1,832,439
2008-04-03 2008-04-01 3.687 374,984 -3,906 0.08% 1,382,400
2008-03-26 2008-03-20 3.748 378,890 -6,510 0.08% 1,420,080
2008-03-20 2008-03-18 3.502 385,400 +3,255 0.09% 1,349,760
2008-03-19 2008-03-17 3.687 382,145 +3,255 0.08% 1,408,800
2008-03-18 2008-03-14 3.871 378,890 +3,255 0.08% 1,466,640
2008-03-12 2008-03-10 4.547 375,635 +6,510 0.08% 1,707,920
2008-03-11 2008-03-07 4.762 369,125 -9,765 0.08% 1,757,701
2008-03-07 2008-03-05 4.762 378,890 -16,275 0.08% 1,804,200
2008-03-06 2008-03-04 4.762 395,165 +16,275 0.09% 1,881,698
2008-03-03 2008-02-28 5.069 378,890 +9,765 0.08% 1,920,600
2008-02-29 2008-02-27 5.161 369,125 +6,510 0.08% 1,905,121
2008-02-11 2008-02-04 5.284 362,615 -13,020 0.08% 1,916,082
2008-02-05 2008-02-01 5.376 375,635 +9,765 0.08% 2,019,500
2008-02-04 2008-01-31 5.530 365,870 -22,785 0.08% 2,023,202
2008-02-01 2008-01-30 5.530 388,655 -6,510 0.09% 2,149,199
2008-01-31 2008-01-29 5.100 395,165 +13,020 0.09% 2,015,238
2008-01-28 2008-01-24 4.977 382,145 +6,510 0.08% 1,901,880
2008-01-25 2008-01-23 5.315 375,635 -3,255 0.08% 1,996,420
2008-01-24 2008-01-22 5.161 378,890 -4,232 0.08% 1,955,520
2008-01-23 2008-01-21 5.868 383,122 -6,510 0.08% 2,248,072
2008-01-18 2008-01-16 5.929 389,632 -30,272 0.09% 2,310,212
2008-01-17 2008-01-15 6.267 419,904 +6,510 0.09% 2,631,601
2008-01-16 2008-01-14 6.667 413,394 +22,135 0.09% 2,755,902
2008-01-15 2008-01-11 7.220 391,259 -22,786 0.09% 2,824,698
2008-01-14 2008-01-10 7.342 414,045 -4,882 0.09% 3,040,082
2008-01-11 2008-01-09 7.281 418,927 -6,510 0.09% 3,050,187
2008-01-10 2008-01-08 6.759 425,437 -16,276 0.09% 2,875,397
2008-01-09 2008-01-07 6.544 441,713 +6,510 0.10% 2,890,411
2008-01-08 2008-01-04 6.605 435,203 -13,020 0.10% 2,874,552
2008-01-07 2008-01-03 6.083 448,223 +13,020 0.10% 2,726,460
2008-01-04 2008-01-02 6.083 435,203 -5,208 0.10% 2,647,262
2008-01-03 2007-12-31 5.868 440,411 +5,208 0.10% 2,584,231
2008-01-02 2007-12-27 5.991 435,203 -6,510 0.10% 2,607,152
2007-12-28 2007-12-24 5.806 441,713 -9,765 0.10% 2,564,731
2007-12-19 2007-12-17 5.898 451,478 +6,510 0.10% 2,663,040
2007-12-18 2007-12-14 6.175 444,968 +19,531 0.10% 2,747,671
2007-12-17 2007-12-13 6.482 425,437 -25,716 0.09% 2,757,767
2007-12-14 2007-12-12 6.298 451,153 +58,266 0.10% 2,841,303
2007-12-13 2007-12-11 6.144 392,887 +65,102 0.09% 2,414,001
2007-12-10 2007-12-06 5.868 327,785 -3,255 0.07% 1,923,368
2007-12-06 2007-12-04 6.144 331,040 +3,255 0.07% 2,033,997
2007-11-30 2007-11-28 5.315 327,785 -13,021 0.07% 1,742,108
2007-11-28 2007-11-26 5.192 340,806 +6,510 0.08% 1,769,432
2007-11-20 2007-11-16 6.329 334,296 -9,765 0.08% 2,115,623
2007-11-19 2007-11-15 6.390 344,061 -39,061 0.08% 2,198,562
2007-11-16 2007-11-14 6.451 383,122 -3,255 0.09% 2,471,703
2007-11-13 2007-11-09 6.974 386,377 -1,302 0.09% 2,694,492
2007-11-12 2007-11-08 7.435 387,679 +32,551 0.09% 2,882,222
2007-11-09 2007-11-07 6.882 355,128 +22,785 0.08% 2,443,840
2007-11-08 2007-11-06 6.513 332,343 -13,020 0.07% 2,164,523
2007-11-06 2007-11-02 6.605 345,363 -6,510 0.08% 2,281,151
2007-11-05 2007-11-01 6.912 351,873 -17,903 0.08% 2,432,250
2007-11-02 2007-10-31 6.943 369,776 -12,369 0.08% 2,567,361
2007-11-01 2007-10-30 6.605 382,145 -1,628 0.09% 2,524,100
2007-10-31 2007-10-29 6.697 383,773 +6,511 0.09% 2,570,223
2007-10-29 2007-10-25 6.943 377,262 +38,735 0.08% 2,619,337
2007-10-26 2007-10-24 6.974 338,527 -32,551 0.07% 2,360,799
2007-10-25 2007-10-23 7.097 371,078 +1,628 0.08% 2,633,401
2007-10-23 2007-10-18 7.189 369,450 +32,550 0.08% 2,655,898
2007-10-18 2007-10-16 7.465 336,900 -1,627 0.07% 2,515,053
2007-10-17 2007-10-15 7.711 338,527 +39,061 0.07% 2,610,399
2007-10-16 2007-10-12 7.895 299,466 +651 0.07% 2,364,397
2007-10-15 2007-10-11 7.957 298,815 -6,510 0.07% 2,377,618
2007-10-12 2007-10-10 7.742 305,325 -4,883 0.07% 2,363,757
2007-10-11 2007-10-09 7.834 310,208 +12,695 0.07% 2,430,150
2007-10-10 2007-10-08 7.680 297,513 +6,510 0.07% 2,284,998
2007-10-09 2007-10-05 7.865 291,003 +2,604 0.06% 2,288,639
2007-10-08 2007-10-04 7.895 288,399 +3,255 0.06% 2,277,019
2007-10-05 2007-10-03 8.172 285,144 -24,088 0.06% 2,330,160
2007-10-04 2007-10-02 8.510 309,232 +12,695 0.07% 2,631,504
2007-10-02 2007-09-27 8.080 296,537 -651 0.07% 2,395,932
2007-09-28 2007-09-25 7.772 297,188 -3,255 0.07% 2,309,892
2007-09-27 2007-09-24 7.834 300,443 +3,255 0.07% 2,353,651
2007-09-25 2007-09-21 7.588 297,188 -11,718 0.07% 2,255,112
2007-09-24 2007-09-20 7.465 308,906 +6,510 0.07% 2,306,070
2007-09-21 2007-09-19 7.527 302,396 -6,836 0.07% 2,276,051
2007-09-19 2007-09-17 7.342 309,232 -6,510 0.07% 2,270,503
2007-09-18 2007-09-14 7.465 315,742 -3,255 0.07% 2,357,102
2007-09-17 2007-09-13 7.496 318,997 -9,765 0.07% 2,391,202
2007-09-14 2007-09-12 7.342 328,762 -58,591 0.07% 2,413,900
2007-09-13 2007-09-11 7.527 387,353 +21,158 0.09% 2,915,499
2007-09-12 2007-09-10 7.772 366,195 +13,020 0.08% 2,846,248
2007-09-11 2007-09-07 7.619 353,175 +6,185 0.08% 2,690,800
2007-09-10 2007-09-06 7.865 346,990 -1,302 0.08% 2,728,957
2007-09-07 2007-09-05 8.725 348,292 -3,255 0.08% 3,038,797
2007-08-30 2007-08-28 8.694 351,547 +38,409 0.08% 3,056,396
2007-08-29 2007-08-27 8.971 313,138 +4,232 0.07% 2,809,043
2007-08-28 2007-08-24 8.325 308,906 +20,507 0.07% 2,571,790
2007-08-27 2007-08-23 7.650 288,399 +16,275 0.06% 2,206,139
2007-08-24 2007-08-22 7.435 272,124 +9,765 0.06% 2,023,122
2007-08-23 2007-08-21 7.527 262,359 -12,369 0.06% 1,974,703
2007-08-21 2007-08-17 7.465 274,728 +5,534 0.06% 2,050,921
2007-08-20 2007-08-16 7.680 269,194 +2,604 0.06% 2,067,499
2007-08-17 2007-08-15 8.295 266,590 +1,302 0.06% 2,211,299
2007-08-16 2007-08-14 8.602 265,288 +8,138 0.06% 2,281,999
2007-08-15 2007-08-13 8.694 257,150 -48,826 0.06% 2,235,696
2007-08-14 2007-08-10 8.756 305,976 -29,296 0.07% 2,678,996
2007-08-13 2007-08-09 9.001 335,272 +82,028 0.07% 3,017,899
2007-08-09 2007-08-07 8.848 253,244 -28,645 0.06% 2,240,637
2007-08-08 2007-08-06 9.431 281,889 +3,255 0.06% 2,658,620
2007-08-07 2007-08-03 9.677 278,634 +10,416 0.06% 2,696,401
2007-08-06 2007-08-02 9.923 268,218 -15,949 0.06% 2,661,523
2007-08-03 2007-08-01 10.384 284,167 +11,718 0.06% 2,950,735
2007-08-02 2007-07-31 11.305 272,449 +2,604 0.06% 3,080,157
2007-08-01 2007-07-30 10.906 269,845 +1,627 0.06% 2,942,948
2007-07-31 2007-07-27 11.305 268,218 +12,370 0.06% 3,032,324
2007-07-30 2007-07-26 11.613 255,848 -65,102 0.06% 2,971,075
2007-07-27 2007-07-25 12.012 320,950 +41,991 0.08% 3,855,263
2007-07-26 2007-07-24 12.227 278,959 -96,025 0.07% 3,410,855
2007-07-25 2007-07-23 12.842 374,984 +178,052 0.09% 4,815,361
2007-07-24 2007-07-20 10.722 196,932 -6,510 0.05% 2,111,454
2007-07-20 2007-07-18 10.292 203,442 +6,510 0.05% 2,093,752
2007-07-19 2007-07-17 10.568 196,932 -3,255 0.05% 2,081,204
2007-07-18 2007-07-16 10.783 200,187 +16,927 0.05% 2,158,653
2007-07-17 2007-07-13 10.906 183,260 +6,510 0.04% 1,998,646
2007-07-16 2007-07-12 11.060 176,750 -55,336 0.04% 1,954,797
2007-07-13 2007-07-11 10.845 232,086 +42,315 0.06% 2,516,886
2007-07-10 2007-07-06 9.831 189,771 -3,255 0.05% 1,865,605
2007-07-09 2007-07-05 9.892 193,026 +6,511 0.05% 1,909,464
2007-07-06 2007-07-04 9.862 186,515 -16,276 0.04% 1,839,326
2007-07-03 2007-06-28 10.752 202,791 +3,255 0.05% 2,180,502
2007-06-27 2007-06-25 11.060 199,536 -325 0.05% 2,206,803
2007-06-26 2007-06-22 11.060 199,861 0.05% 2,210,398

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top