History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 214,000 | +0 | 0.01% | 288,900 |
| 2025-10-13 | 2025-10-09 | 1.340 | 214,000 | +0 | 0.01% | 286,760 |
| 2025-10-10 | 2025-10-08 | 1.340 | 214,000 | +0 | 0.01% | 286,760 |
| 2025-10-09 | 2025-10-06 | 1.330 | 214,000 | +0 | 0.01% | 284,620 |
| 2025-10-08 | 2025-10-03 | 1.360 | 214,000 | +0 | 0.01% | 291,040 |
| 2025-10-06 | 2025-10-02 | 1.370 | 214,000 | +0 | 0.01% | 293,180 |
| 2025-10-03 | 2025-09-30 | 1.370 | 214,000 | +0 | 0.01% | 293,180 |
| 2025-10-02 | 2025-09-29 | 1.370 | 214,000 | +0 | 0.01% | 293,180 |
| 2025-09-30 | 2025-09-26 | 1.370 | 214,000 | +0 | 0.01% | 293,180 |
| 2025-09-29 | 2025-09-25 | 1.340 | 214,000 | +0 | 0.01% | 286,760 |
| 2025-09-26 | 2025-09-24 | 1.300 | 214,000 | +0 | 0.01% | 278,200 |
| 2025-09-25 | 2025-09-23 | 1.300 | 214,000 | +0 | 0.01% | 278,200 |
| 2025-09-24 | 2025-09-22 | 1.340 | 214,000 | +0 | 0.01% | 286,760 |
| 2025-09-23 | 2025-09-19 | 1.300 | 214,000 | +0 | 0.01% | 278,200 |
| 2025-09-22 | 2025-09-18 | 1.280 | 214,000 | +0 | 0.01% | 273,920 |
| 2025-09-19 | 2025-09-17 | 1.300 | 214,000 | +0 | 0.01% | 278,200 |
| 2025-09-18 | 2025-09-16 | 1.290 | 214,000 | +0 | 0.01% | 276,060 |
| 2025-09-17 | 2025-09-15 | 1.290 | 214,000 | +0 | 0.01% | 276,060 |
| 2025-09-16 | 2025-09-12 | 1.290 | 214,000 | +0 | 0.01% | 276,060 |
| 2025-09-15 | 2025-09-11 | 1.270 | 214,000 | +0 | 0.01% | 271,780 |
| 2025-09-12 | 2025-09-10 | 1.260 | 214,000 | +0 | 0.01% | 269,640 |
| 2025-09-11 | 2025-09-09 | 1.260 | 214,000 | +0 | 0.01% | 269,640 |
| 2025-09-10 | 2025-09-08 | 1.240 | 214,000 | +0 | 0.01% | 265,360 |
| 2025-09-09 | 2025-09-05 | 1.230 | 214,000 | +0 | 0.01% | 263,220 |
| 2025-09-08 | 2025-09-04 | 1.230 | 214,000 | +0 | 0.01% | 263,220 |
| 2025-09-05 | 2025-09-03 | 1.250 | 214,000 | +0 | 0.01% | 267,500 |
| 2025-09-04 | 2025-09-02 | 1.250 | 214,000 | +0 | 0.01% | 267,500 |
| 2025-09-03 | 2025-09-01 | 1.230 | 214,000 | +0 | 0.01% | 263,220 |
| 2025-09-02 | 2025-08-29 | 1.230 | 214,000 | +0 | 0.01% | 263,220 |
| 2025-09-01 | 2025-08-28 | 1.230 | 214,000 | +0 | 0.01% | 263,220 |
| 2025-08-29 | 2025-08-27 | 1.250 | 214,000 | +0 | 0.01% | 267,500 |
| 2025-08-28 | 2025-08-26 | 1.240 | 214,000 | +0 | 0.01% | 265,360 |
| 2025-08-27 | 2025-08-25 | 1.270 | 214,000 | +0 | 0.01% | 271,780 |
| 2025-08-26 | 2025-08-22 | 1.250 | 214,000 | +0 | 0.01% | 267,500 |
| 2025-08-25 | 2025-08-21 | 1.230 | 214,000 | +0 | 0.01% | 263,220 |
| 2025-08-22 | 2025-08-20 | 1.250 | 214,000 | +0 | 0.01% | 267,500 |
| 2025-08-21 | 2025-08-19 | 1.240 | 214,000 | +0 | 0.01% | 265,360 |
| 2025-08-20 | 2025-08-18 | 1.240 | 214,000 | +0 | 0.01% | 265,360 |
| 2025-08-19 | 2025-08-15 | 1.230 | 214,000 | +0 | 0.01% | 263,220 |
| 2025-08-18 | 2025-08-14 | 1.230 | 214,000 | +0 | 0.01% | 263,220 |
| 2025-08-15 | 2025-08-13 | 1.240 | 214,000 | +0 | 0.01% | 265,360 |
| 2025-08-14 | 2025-08-12 | 1.240 | 214,000 | +0 | 0.01% | 265,360 |
| 2025-08-13 | 2025-08-11 | 1.240 | 214,000 | +0 | 0.01% | 265,360 |
| 2025-08-12 | 2025-08-08 | 1.230 | 214,000 | +0 | 0.01% | 263,220 |
| 2025-08-11 | 2025-08-07 | 1.230 | 214,000 | +0 | 0.01% | 263,220 |
| 2025-08-08 | 2025-08-06 | 1.230 | 214,000 | +0 | 0.01% | 263,220 |
| 2025-08-07 | 2025-08-05 | 1.240 | 214,000 | +0 | 0.01% | 265,360 |
| 2025-08-06 | 2025-08-04 | 1.220 | 214,000 | +0 | 0.01% | 261,080 |
| 2025-08-05 | 2025-08-01 | 1.240 | 214,000 | +0 | 0.01% | 265,360 |
| 2025-08-04 | 2025-07-31 | 1.240 | 214,000 | +0 | 0.01% | 265,360 |
| 2025-08-01 | 2025-07-30 | 1.230 | 214,000 | +0 | 0.01% | 263,220 |
| 2025-07-31 | 2025-07-29 | 1.250 | 214,000 | +0 | 0.01% | 267,500 |
| 2025-07-30 | 2025-07-28 | 1.260 | 214,000 | +0 | 0.01% | 269,640 |
| 2025-07-29 | 2025-07-25 | 1.240 | 214,000 | +0 | 0.01% | 265,360 |
| 2025-07-28 | 2025-07-24 | 1.240 | 214,000 | +0 | 0.01% | 265,360 |
| 2025-07-25 | 2025-07-23 | 1.250 | 214,000 | +0 | 0.01% | 267,500 |
| 2025-07-24 | 2025-07-22 | 1.220 | 214,000 | +0 | 0.01% | 261,080 |
| 2025-07-23 | 2025-07-21 | 1.220 | 214,000 | +0 | 0.01% | 261,080 |
| 2025-07-22 | 2025-07-18 | 1.200 | 214,000 | +0 | 0.01% | 256,800 |
| 2025-07-21 | 2025-07-17 | 1.200 | 214,000 | +0 | 0.01% | 256,800 |
| 2025-07-18 | 2025-07-16 | 1.200 | 214,000 | +0 | 0.01% | 256,800 |
| 2025-07-17 | 2025-07-15 | 1.250 | 214,000 | +0 | 0.01% | 267,500 |
| 2025-07-16 | 2025-07-14 | 1.250 | 214,000 | +0 | 0.01% | 267,500 |
| 2025-07-15 | 2025-07-11 | 1.220 | 214,000 | +0 | 0.01% | 261,080 |
| 2025-07-14 | 2025-07-10 | 1.300 | 214,000 | +0 | 0.01% | 278,200 |
| 2025-07-11 | 2025-07-09 | 1.280 | 214,000 | +0 | 0.01% | 273,920 |
| 2025-07-10 | 2025-07-08 | 1.290 | 214,000 | +0 | 0.01% | 276,060 |
| 2025-07-09 | 2025-07-07 | 1.270 | 214,000 | +0 | 0.01% | 271,780 |
| 2025-07-08 | 2025-07-04 | 1.260 | 214,000 | +0 | 0.01% | 269,640 |
| 2025-07-07 | 2025-07-03 | 1.200 | 214,000 | +0 | 0.01% | 256,800 |
| 2025-07-04 | 2025-07-02 | 1.190 | 214,000 | +0 | 0.01% | 254,660 |
| 2025-07-03 | 2025-06-30 | 1.200 | 214,000 | +0 | 0.01% | 256,800 |
| 2025-07-02 | 2025-06-27 | 1.220 | 214,000 | +0 | 0.01% | 261,080 |
| 2025-06-30 | 2025-06-26 | 1.210 | 214,000 | +0 | 0.01% | 258,940 |
| 2025-06-27 | 2025-06-25 | 1.180 | 214,000 | +0 | 0.01% | 252,520 |
| 2025-06-26 | 2025-06-24 | 1.170 | 214,000 | +0 | 0.01% | 250,380 |
| 2025-06-25 | 2025-06-23 | 1.150 | 214,000 | +0 | 0.01% | 246,100 |
| 2025-06-24 | 2025-06-20 | 1.150 | 214,000 | +0 | 0.01% | 246,100 |
| 2025-06-23 | 2025-06-19 | 1.160 | 214,000 | +0 | 0.01% | 248,240 |
| 2025-06-20 | 2025-06-18 | 1.160 | 214,000 | +0 | 0.01% | 248,240 |
| 2025-06-19 | 2025-06-17 | 1.160 | 214,000 | +0 | 0.01% | 248,240 |
| 2025-06-18 | 2025-06-16 | 1.160 | 214,000 | +0 | 0.01% | 248,240 |
| 2025-06-17 | 2025-06-13 | 1.170 | 214,000 | +0 | 0.01% | 250,380 |
| 2025-06-16 | 2025-06-12 | 1.170 | 214,000 | +0 | 0.01% | 250,380 |
| 2025-06-13 | 2025-06-11 | 1.170 | 214,000 | +0 | 0.01% | 250,380 |
| 2025-06-12 | 2025-06-10 | 1.170 | 214,000 | +0 | 0.01% | 250,380 |
| 2025-06-11 | 2025-06-09 | 1.170 | 214,000 | +0 | 0.01% | 250,380 |
| 2025-06-10 | 2025-06-06 | 1.160 | 214,000 | +0 | 0.01% | 248,240 |
| 2025-06-09 | 2025-06-05 | 1.170 | 214,000 | +0 | 0.01% | 250,380 |
| 2025-06-06 | 2025-06-04 | 1.170 | 214,000 | +0 | 0.01% | 250,380 |
| 2025-06-05 | 2025-06-03 | 1.160 | 214,000 | +0 | 0.01% | 248,240 |
| 2025-06-04 | 2025-06-02 | 1.160 | 214,000 | +0 | 0.01% | 248,240 |
| 2025-06-03 | 2025-05-30 | 1.160 | 214,000 | +0 | 0.01% | 248,240 |
| 2025-06-02 | 2025-05-29 | 1.150 | 214,000 | +0 | 0.01% | 246,100 |
| 2025-05-30 | 2025-05-28 | 1.140 | 214,000 | +0 | 0.01% | 243,960 |
| 2025-05-29 | 2025-05-27 | 1.160 | 214,000 | +0 | 0.01% | 248,240 |
| 2025-05-28 | 2025-05-26 | 1.160 | 214,000 | +0 | 0.01% | 248,240 |
| 2025-05-27 | 2025-05-23 | 1.160 | 214,000 | +0 | 0.01% | 248,240 |
| 2025-05-26 | 2025-05-22 | 1.150 | 214,000 | +0 | 0.01% | 246,100 |
| 2025-05-23 | 2025-05-21 | 1.150 | 214,000 | +0 | 0.01% | 246,100 |
| 2025-05-22 | 2025-05-20 | 1.150 | 214,000 | +0 | 0.01% | 246,100 |
| 2025-05-21 | 2025-05-19 | 1.160 | 214,000 | +0 | 0.01% | 248,240 |
| 2025-05-20 | 2025-05-16 | 1.160 | 214,000 | +0 | 0.01% | 248,240 |
| 2025-05-19 | 2025-05-15 | 1.170 | 214,000 | +0 | 0.01% | 250,380 |
| 2025-05-16 | 2025-05-14 | 1.160 | 214,000 | +0 | 0.01% | 248,240 |
| 2025-05-15 | 2025-05-13 | 1.170 | 214,000 | +0 | 0.01% | 250,380 |
| 2025-05-14 | 2025-05-12 | 1.170 | 214,000 | +0 | 0.01% | 250,380 |
| 2025-05-13 | 2025-05-09 | 1.180 | 214,000 | +0 | 0.01% | 252,520 |
| 2025-05-12 | 2025-05-08 | 1.170 | 214,000 | +0 | 0.01% | 250,380 |
| 2025-05-09 | 2025-05-07 | 1.170 | 214,000 | +0 | 0.01% | 250,380 |
| 2025-05-08 | 2025-05-06 | 1.160 | 214,000 | +0 | 0.01% | 248,240 |
| 2025-05-07 | 2025-05-02 | 1.190 | 214,000 | +0 | 0.01% | 254,660 |
| 2025-05-06 | 2025-04-30 | 1.180 | 214,000 | +0 | 0.01% | 252,520 |
| 2025-05-02 | 2025-04-29 | 1.180 | 214,000 | +0 | 0.01% | 252,520 |
| 2025-04-30 | 2025-04-28 | 1.160 | 214,000 | +0 | 0.01% | 248,240 |
| 2025-04-29 | 2025-04-25 | 1.150 | 214,000 | +0 | 0.01% | 246,100 |
| 2025-04-28 | 2025-04-24 | 1.160 | 214,000 | +0 | 0.01% | 248,240 |
| 2025-04-25 | 2025-04-23 | 1.160 | 214,000 | +0 | 0.01% | 248,240 |
| 2025-04-24 | 2025-04-22 | 1.160 | 214,000 | +0 | 0.01% | 248,240 |
| 2025-04-23 | 2025-04-17 | 1.180 | 214,000 | +0 | 0.01% | 252,520 |
| 2025-04-22 | 2025-04-16 | 1.190 | 214,000 | +0 | 0.01% | 254,660 |
| 2025-04-17 | 2025-04-15 | 1.200 | 214,000 | +0 | 0.01% | 256,800 |
| 2025-04-16 | 2025-04-14 | 1.220 | 214,000 | +0 | 0.01% | 261,080 |
| 2025-04-15 | 2025-04-11 | 1.190 | 214,000 | +0 | 0.01% | 254,660 |
| 2025-04-14 | 2025-04-10 | 1.170 | 214,000 | +0 | 0.01% | 250,380 |
| 2025-04-11 | 2025-04-09 | 1.150 | 214,000 | +0 | 0.01% | 246,100 |
| 2025-04-10 | 2025-04-08 | 1.150 | 214,000 | +0 | 0.01% | 246,100 |
| 2025-04-09 | 2025-04-07 | 1.100 | 214,000 | -42,000 | 0.01% | 235,400 |
| 2025-02-04 | 2025-01-28 | 1.647 | 256,000 | +25,946 | 0.01% | 421,611 |
| 2024-11-07 | 2024-11-05 | 1.424 | 230,054 | +25,162 | 0.01% | 327,680 |
| 2024-10-21 | 2024-10-17 | 1.447 | 204,892 | +29,656 | 0.01% | 296,400 |
| 2024-10-08 | 2024-10-04 | 1.513 | 175,236 | +22,466 | 0.01% | 265,199 |
| 2024-09-30 | 2024-09-26 | 1.424 | 152,770 | +20,669 | 0.01% | 217,600 |
| 2024-06-03 | 2024-05-30 | 1.825 | 132,101 | +11,298 | 0.01% | 241,122 |
| 2024-03-28 | 2024-03-26 | 1.801 | 120,803 | +16,436 | 0.01% | 217,560 |
| 2023-10-11 | 2023-10-09 | 1.667 | 104,367 | +8,218 | 0.01% | 173,989 |
| 2023-06-13 | 2023-06-09 | 2.150 | 96,149 | +9,070 | 0.01% | 206,699 |
| 2022-12-13 | 2022-12-09 | 2.190 | 87,079 | -29,770 | 0.01% | 190,710 |
| 2022-06-14 | 2022-06-10 | 2.200 | 116,849 | +11,923 | 0.01% | 257,015 |
| 2022-03-16 | 2022-03-14 | 1.796 | 104,926 | -17,376 | 0.01% | 188,400 |
| 2022-02-15 | 2022-02-11 | 2.514 | 122,302 | -7,352 | 0.01% | 307,440 |
| 2021-09-02 | 2021-08-31 | 2.633 | 129,654 | +7,352 | 0.01% | 341,441 |
| 2021-08-19 | 2021-08-17 | 2.589 | 122,302 | -62,822 | 0.01% | 316,590 |
| 2021-08-13 | 2021-08-11 | 2.409 | 185,124 | -5,050 | 0.02% | 445,970 |
| 2021-07-30 | 2021-07-28 | 2.484 | 190,174 | +31,783 | 0.02% | 472,363 |
| 2021-07-29 | 2021-07-27 | 2.529 | 158,391 | -834,061 | 0.01% | 400,529 |
| 2021-07-26 | 2021-07-22 | 2.813 | 992,452 | -2,005 | 0.09% | 2,791,800 |
| 2021-07-20 | 2021-07-16 | 2.858 | 994,457 | +20,049 | 0.09% | 2,842,080 |
| 2021-07-15 | 2021-07-13 | 2.783 | 974,408 | +53,466 | 0.09% | 2,711,881 |
| 2021-07-14 | 2021-07-12 | 2.798 | 920,942 | +33,416 | 0.09% | 2,576,860 |
| 2021-07-13 | 2021-07-09 | 2.813 | 887,526 | +26,733 | 0.08% | 2,496,639 |
| 2021-07-12 | 2021-07-08 | 2.798 | 860,793 | +40,099 | 0.08% | 2,408,559 |
| 2021-07-08 | 2021-07-06 | 2.783 | 820,694 | +36,089 | 0.08% | 2,284,079 |
| 2021-07-06 | 2021-07-02 | 2.798 | 784,605 | +38,094 | 0.07% | 2,195,379 |
| 2021-07-05 | 2021-06-30 | 2.798 | 746,511 | +40,767 | 0.07% | 2,088,790 |
| 2021-07-02 | 2021-06-29 | 2.798 | 705,744 | +25,396 | 0.07% | 1,974,721 |
| 2021-06-30 | 2021-06-28 | 2.858 | 680,348 | +147,030 | 0.06% | 1,944,381 |
| 2021-06-15 | 2021-06-10 | 3.548 | 533,318 | -354,208 | 0.05% | 1,891,997 |
| 2021-06-11 | 2021-06-09 | 3.548 | 887,526 | +60,239 | 0.08% | 3,148,584 |
| 2021-06-08 | 2021-06-04 | 3.419 | 827,287 | -261,642 | 0.08% | 2,828,640 |
| 2021-06-07 | 2021-06-03 | 3.548 | 1,088,929 | -112,132 | 0.11% | 3,863,081 |
| 2021-06-04 | 2021-06-02 | 3.596 | 1,201,061 | +13,082 | 0.12% | 4,318,720 |
| 2021-06-03 | 2021-06-01 | 3.628 | 1,187,979 | -489,644 | 0.12% | 4,309,820 |
| 2021-06-02 | 2021-05-31 | 3.435 | 1,677,623 | +330,167 | 0.17% | 5,763,020 |
| 2021-06-01 | 2021-05-28 | 3.291 | 1,347,456 | +224,265 | 0.13% | 4,434,150 |
| 2021-05-31 | 2021-05-27 | 3.275 | 1,123,191 | +62,295 | 0.11% | 3,678,119 |
| 2021-05-28 | 2021-05-26 | 3.275 | 1,060,896 | +199,347 | 0.11% | 3,474,121 |
| 2021-05-26 | 2021-05-24 | 3.259 | 861,549 | +255,412 | 0.09% | 2,807,488 |
| 2021-05-25 | 2021-05-21 | 3.307 | 606,137 | +12,459 | 0.06% | 2,004,380 |
| 2021-05-24 | 2021-05-20 | 3.291 | 593,678 | +37,377 | 0.06% | 1,953,650 |
| 2021-05-21 | 2021-05-18 | 3.291 | 556,301 | +85,968 | 0.06% | 1,830,651 |
| 2021-05-18 | 2021-05-14 | 3.178 | 470,333 | +1,246 | 0.05% | 1,494,902 |
| 2021-05-10 | 2021-05-06 | 3.371 | 469,087 | +353,840 | 0.05% | 1,581,301 |
| 2021-05-03 | 2021-04-29 | 3.307 | 115,247 | +42,361 | 0.01% | 381,100 |
| 2021-02-26 | 2021-02-24 | 3.419 | 72,886 | -509,579 | 0.01% | 249,210 |
| 2021-02-23 | 2021-02-19 | 3.596 | 582,465 | +62,296 | 0.06% | 2,094,401 |
| 2021-02-22 | 2021-02-18 | 3.467 | 520,169 | +124,591 | 0.05% | 1,803,600 |
| 2021-02-18 | 2021-02-16 | 3.644 | 395,578 | +322,692 | 0.04% | 1,441,451 |
| 2021-01-18 | 2021-01-14 | 3.580 | 72,886 | -247,937 | 0.01% | 260,910 |
| 2021-01-04 | 2020-12-29 | 3.676 | 320,823 | -186,887 | 0.03% | 1,179,351 |
| 2020-12-29 | 2020-12-24 | 3.002 | 507,710 | +386,856 | 0.05% | 1,524,050 |
| 2020-12-28 | 2020-12-22 | 2.938 | 120,854 | +47,968 | 0.01% | 355,021 |
| 2020-11-03 | 2020-10-30 | 3.210 | 72,886 | -28,656 | 0.01% | 234,000 |
| 2020-10-20 | 2020-10-16 | 3.580 | 101,542 | -3,115 | 0.01% | 363,490 |
| 2020-10-16 | 2020-10-14 | 3.419 | 104,657 | +9,968 | 0.01% | 357,841 |
| 2020-10-14 | 2020-10-09 | 3.243 | 94,689 | +6,229 | 0.01% | 307,039 |
| 2020-10-12 | 2020-10-08 | 3.323 | 88,460 | +12,459 | 0.01% | 293,940 |
| 2020-07-03 | 2020-06-30 | 2.392 | 76,001 | +3,115 | 0.01% | 181,781 |
| 2020-06-22 | 2020-06-18 | 3.318 | 72,886 | +5,878 | 0.01% | 241,800 |
| 2019-05-31 | 2019-05-29 | 4.202 | 67,008 | +4,632 | 0.01% | 281,541 |
| 2019-05-10 | 2019-05-08 | 4.483 | 62,376 | -22,392 | 0.01% | 279,629 |
| 2019-04-11 | 2019-04-09 | 4.783 | 84,768 | +22,392 | 0.01% | 405,452 |
| 2019-04-01 | 2019-03-28 | 4.558 | 62,376 | -7,997 | 0.01% | 284,309 |
| 2019-03-27 | 2019-03-25 | 4.483 | 70,373 | -20,259 | 0.01% | 315,479 |
| 2019-02-18 | 2019-02-14 | 4.295 | 90,632 | +20,259 | 0.01% | 389,300 |
| 2018-08-02 | 2018-07-31 | 4.671 | 70,373 | -13,328 | 0.01% | 328,679 |
| 2018-07-10 | 2018-07-06 | 4.445 | 83,701 | +13,328 | 0.01% | 372,088 |
| 2018-06-04 | 2018-05-31 | 5.570 | 70,373 | +3,783 | 0.01% | 391,994 |
| 2018-04-11 | 2018-04-09 | 5.352 | 66,590 | -50,446 | 0.01% | 356,402 |
| 2018-04-03 | 2018-03-28 | 5.213 | 117,036 | +50,446 | 0.02% | 610,158 |
| 2018-03-01 | 2018-02-27 | 5.868 | 66,590 | -2,017 | 0.01% | 390,722 |
| 2018-02-09 | 2018-02-07 | 5.531 | 68,607 | -4,036 | 0.01% | 379,437 |
| 2018-02-06 | 2018-02-02 | 6.026 | 72,643 | -10,594 | 0.01% | 437,759 |
| 2018-02-05 | 2018-02-01 | 6.165 | 83,237 | +12,612 | 0.01% | 513,150 |
| 2018-02-01 | 2018-01-30 | 6.205 | 70,625 | -4,036 | 0.01% | 438,198 |
| 2018-01-23 | 2018-01-19 | 6.561 | 74,661 | -15,134 | 0.01% | 489,879 |
| 2018-01-19 | 2018-01-17 | 6.482 | 89,795 | -2,018 | 0.01% | 582,059 |
| 2018-01-17 | 2018-01-15 | 6.185 | 91,813 | +59,023 | 0.01% | 567,840 |
| 2018-01-15 | 2018-01-11 | 6.006 | 32,790 | -50,447 | 0.00% | 196,948 |
| 2018-01-12 | 2018-01-10 | 6.125 | 83,237 | -12,612 | 0.01% | 509,850 |
| 2018-01-11 | 2018-01-09 | 5.768 | 95,849 | +20,179 | 0.01% | 552,902 |
| 2018-01-10 | 2018-01-08 | 5.650 | 75,670 | +30,268 | 0.01% | 427,500 |
| 2018-01-09 | 2018-01-05 | 5.590 | 45,402 | +20,179 | 0.01% | 253,800 |
| 2017-12-29 | 2017-12-27 | 5.511 | 25,223 | -11,099 | 0.00% | 138,998 |
| 2017-12-28 | 2017-12-22 | 5.511 | 36,322 | +11,099 | 0.00% | 200,162 |
| 2017-11-22 | 2017-11-20 | 5.233 | 25,223 | -34,304 | 0.00% | 131,998 |
| 2017-11-21 | 2017-11-17 | 5.451 | 59,527 | +34,304 | 0.01% | 324,500 |
| 2017-11-06 | 2017-11-02 | 5.848 | 25,223 | -5,045 | 0.00% | 147,498 |
| 2017-11-03 | 2017-11-01 | 5.947 | 30,268 | -5,045 | 0.00% | 180,000 |
| 2017-10-17 | 2017-10-13 | 6.165 | 35,313 | +10,090 | 0.00% | 217,702 |
| 2017-09-20 | 2017-09-18 | 5.511 | 25,223 | -5,045 | 0.00% | 138,998 |
| 2017-09-18 | 2017-09-14 | 5.412 | 30,268 | +5,045 | 0.00% | 163,800 |
| 2017-08-08 | 2017-08-04 | 6.561 | 25,223 | -29,259 | 0.00% | 165,498 |
| 2017-08-03 | 2017-08-01 | 6.879 | 54,482 | -10,090 | 0.01% | 374,757 |
| 2017-07-28 | 2017-07-26 | 6.601 | 64,572 | +20,179 | 0.01% | 426,242 |
| 2017-07-25 | 2017-07-21 | 7.097 | 44,393 | -15,134 | 0.01% | 315,039 |
| 2017-07-21 | 2017-07-19 | 6.898 | 59,527 | +13,116 | 0.01% | 410,639 |
| 2017-07-11 | 2017-07-07 | 6.304 | 46,411 | -50,447 | 0.01% | 292,560 |
| 2017-06-29 | 2017-06-27 | 5.967 | 96,858 | +19,170 | 0.01% | 577,922 |
| 2017-06-13 | 2017-06-09 | 5.412 | 77,688 | -10,089 | 0.01% | 420,421 |
| 2017-06-06 | 2017-06-02 | 6.237 | 87,777 | +4,360 | 0.01% | 547,450 |
| 2017-06-05 | 2017-06-01 | 6.299 | 83,417 | -3,356 | 0.01% | 525,477 |
| 2017-05-19 | 2017-05-17 | 7.071 | 86,773 | -480 | 0.01% | 613,588 |
| 2017-04-03 | 2017-03-30 | 7.092 | 87,253 | -14,382 | 0.01% | 618,802 |
| 2017-03-15 | 2017-03-13 | 7.280 | 101,635 | +7,191 | 0.01% | 739,880 |
| 2017-02-28 | 2017-02-24 | 7.468 | 94,444 | -47,941 | 0.01% | 705,261 |
| 2017-02-16 | 2017-02-14 | 7.301 | 142,385 | +12,465 | 0.02% | 1,039,501 |
| 2017-02-14 | 2017-02-10 | 7.488 | 129,920 | +3,356 | 0.02% | 972,888 |
| 2017-02-13 | 2017-02-09 | 7.655 | 126,564 | -74,309 | 0.02% | 968,877 |
| 2017-02-10 | 2017-02-08 | 8.260 | 200,873 | +3,356 | 0.03% | 1,659,240 |
| 2016-12-20 | 2016-12-16 | 7.301 | 197,517 | +3,356 | 0.03% | 1,441,999 |
| 2016-12-16 | 2016-12-14 | 7.301 | 194,161 | +23,970 | 0.03% | 1,417,498 |
| 2016-12-15 | 2016-12-13 | 6.883 | 170,191 | +66,159 | 0.02% | 1,171,502 |
| 2016-12-05 | 2016-12-01 | 6.633 | 104,032 | +15,341 | 0.01% | 690,060 |
| 2016-11-30 | 2016-11-28 | 6.633 | 88,691 | -8,629 | 0.01% | 588,300 |
| 2016-11-15 | 2016-11-11 | 6.445 | 97,320 | +4,794 | 0.01% | 627,268 |
| 2016-11-14 | 2016-11-10 | 6.466 | 92,526 | +5,753 | 0.01% | 598,299 |
| 2016-10-27 | 2016-10-25 | 7.113 | 86,773 | -47,941 | 0.01% | 617,208 |
| 2016-10-24 | 2016-10-19 | 6.925 | 134,714 | -96,841 | 0.02% | 932,918 |
| 2016-09-28 | 2016-09-26 | 6.195 | 231,555 | -4,794 | 0.03% | 1,434,508 |
| 2016-09-22 | 2016-09-20 | 6.362 | 236,349 | -34,039 | 0.03% | 1,503,648 |
| 2016-09-21 | 2016-09-19 | 6.404 | 270,388 | -14,861 | 0.04% | 1,731,483 |
| 2016-09-14 | 2016-09-12 | 5.653 | 285,249 | -25,888 | 0.04% | 1,612,449 |
| 2016-09-12 | 2016-09-08 | 5.653 | 311,137 | -4,795 | 0.04% | 1,758,788 |
| 2016-09-02 | 2016-08-31 | 5.256 | 315,932 | -7,191 | 0.04% | 1,660,683 |
| 2016-09-01 | 2016-08-30 | 5.319 | 323,123 | -20,135 | 0.05% | 1,718,702 |
| 2016-08-31 | 2016-08-29 | 5.069 | 343,258 | +9,588 | 0.05% | 1,739,880 |
| 2016-08-26 | 2016-08-24 | 4.255 | 333,670 | +34,997 | 0.05% | 1,419,841 |
| 2016-08-15 | 2016-08-11 | 4.360 | 298,673 | -1,438 | 0.04% | 1,302,071 |
| 2016-08-08 | 2016-08-04 | 4.255 | 300,111 | -479 | 0.04% | 1,277,040 |
| 2016-08-04 | 2016-08-01 | 4.151 | 300,590 | +958 | 0.04% | 1,247,728 |
| 2016-07-29 | 2016-07-27 | 4.380 | 299,632 | -7,670 | 0.04% | 1,312,502 |
| 2016-07-25 | 2016-07-21 | 4.380 | 307,302 | +479 | 0.04% | 1,346,099 |
| 2016-07-19 | 2016-07-15 | 4.297 | 306,823 | -6,711 | 0.04% | 1,318,401 |
| 2016-06-30 | 2016-06-28 | 3.609 | 313,534 | +958 | 0.04% | 1,131,418 |
| 2016-06-28 | 2016-06-24 | 3.671 | 312,576 | -66,638 | 0.04% | 1,147,521 |
| 2016-06-27 | 2016-06-23 | 3.775 | 379,214 | -2,397 | 0.05% | 1,431,711 |
| 2016-06-17 | 2016-06-15 | 3.546 | 381,611 | +4,315 | 0.05% | 1,353,201 |
| 2016-06-15 | 2016-06-13 | 3.379 | 377,296 | -21,094 | 0.05% | 1,274,940 |
| 2016-06-14 | 2016-06-10 | 3.442 | 398,390 | -3,835 | 0.06% | 1,371,150 |
| 2016-06-13 | 2016-06-08 | 3.525 | 402,225 | -5,274 | 0.06% | 1,417,909 |
| 2016-06-07 | 2016-06-03 | 3.504 | 407,499 | +3,835 | 0.06% | 1,428,000 |
| 2016-05-30 | 2016-05-26 | 3.768 | 403,664 | +23,745 | 0.06% | 1,520,864 |
| 2016-05-17 | 2016-05-13 | 3.457 | 379,919 | +3,610 | 0.06% | 1,313,521 |
| 2016-05-16 | 2016-05-12 | 3.502 | 376,309 | +5,414 | 0.06% | 1,317,720 |
| 2016-05-12 | 2016-05-10 | 3.369 | 370,895 | +5,415 | 0.06% | 1,249,442 |
| 2016-05-06 | 2016-05-04 | 3.413 | 365,480 | -44,219 | 0.05% | 1,247,400 |
| 2016-05-05 | 2016-05-03 | 3.524 | 409,699 | +2,256 | 0.06% | 1,443,722 |
| 2016-04-29 | 2016-04-27 | 3.590 | 407,443 | -8,121 | 0.06% | 1,462,862 |
| 2016-04-27 | 2016-04-25 | 3.635 | 415,564 | -19,402 | 0.06% | 1,510,439 |
| 2016-04-26 | 2016-04-22 | 3.635 | 434,966 | -13,537 | 0.06% | 1,580,959 |
| 2016-04-25 | 2016-04-21 | 3.701 | 448,503 | +13,537 | 0.07% | 1,659,981 |
| 2016-04-13 | 2016-04-11 | 3.834 | 434,966 | +18,951 | 0.06% | 1,667,719 |
| 2016-04-12 | 2016-04-08 | 3.745 | 416,015 | -45,121 | 0.06% | 1,558,178 |
| 2016-04-11 | 2016-04-07 | 3.679 | 461,136 | -3,159 | 0.07% | 1,696,518 |
| 2016-04-08 | 2016-04-06 | 3.856 | 464,295 | -85,730 | 0.07% | 1,790,460 |
| 2016-04-06 | 2016-04-01 | 3.701 | 550,025 | +22,561 | 0.08% | 2,035,731 |
| 2016-03-24 | 2016-03-22 | 3.324 | 527,464 | -18,049 | 0.08% | 1,753,499 |
| 2016-03-23 | 2016-03-21 | 3.302 | 545,513 | +21,207 | 0.08% | 1,801,411 |
| 2016-03-18 | 2016-03-16 | 3.125 | 524,306 | +19,402 | 0.08% | 1,638,420 |
| 2016-03-16 | 2016-03-14 | 3.125 | 504,904 | +19,402 | 0.08% | 1,577,790 |
| 2016-03-11 | 2016-03-09 | 3.081 | 485,502 | -36,097 | 0.07% | 1,495,641 |
| 2016-03-09 | 2016-03-07 | 3.169 | 521,599 | -9,024 | 0.08% | 1,653,081 |
| 2016-03-08 | 2016-03-04 | 3.125 | 530,623 | +45,121 | 0.08% | 1,658,161 |
| 2016-03-07 | 2016-03-03 | 2.992 | 485,502 | +7,671 | 0.07% | 1,452,601 |
| 2016-03-04 | 2016-03-02 | 2.948 | 477,831 | +14,890 | 0.07% | 1,408,469 |
| 2016-03-02 | 2016-02-29 | 2.881 | 462,941 | -78,511 | 0.07% | 1,333,799 |
| 2016-03-01 | 2016-02-26 | 2.837 | 541,452 | +47,377 | 0.08% | 1,536,000 |
| 2016-02-29 | 2016-02-25 | 2.859 | 494,075 | -17,146 | 0.07% | 1,412,551 |
| 2016-02-26 | 2016-02-24 | 2.859 | 511,221 | +7,220 | 0.08% | 1,461,571 |
| 2016-02-25 | 2016-02-23 | 2.925 | 504,001 | -42,414 | 0.08% | 1,474,439 |
| 2016-02-24 | 2016-02-22 | 2.970 | 546,415 | -36,097 | 0.08% | 1,622,740 |
| 2016-02-23 | 2016-02-19 | 2.815 | 582,512 | +27,975 | 0.09% | 1,639,570 |
| 2016-02-22 | 2016-02-18 | 2.859 | 554,537 | +75,803 | 0.08% | 1,585,410 |
| 2016-02-19 | 2016-02-17 | 2.815 | 478,734 | +13,537 | 0.07% | 1,347,471 |
| 2016-02-18 | 2016-02-16 | 2.859 | 465,197 | -39,707 | 0.07% | 1,329,989 |
| 2016-02-17 | 2016-02-15 | 2.770 | 504,904 | +15,793 | 0.08% | 1,398,750 |
| 2016-02-12 | 2016-02-05 | 2.859 | 489,111 | +11,280 | 0.07% | 1,398,359 |
| 2016-02-11 | 2016-02-04 | 2.837 | 477,831 | +19,402 | 0.07% | 1,355,519 |
| 2016-02-05 | 2016-02-03 | 2.881 | 458,429 | +21,658 | 0.07% | 1,320,799 |
| 2016-02-04 | 2016-02-02 | 2.992 | 436,771 | +2,707 | 0.07% | 1,306,800 |
| 2016-01-29 | 2016-01-27 | 3.014 | 434,064 | -11,731 | 0.06% | 1,308,320 |
| 2016-01-27 | 2016-01-25 | 3.058 | 445,795 | +11,731 | 0.07% | 1,363,439 |
| 2016-01-13 | 2016-01-11 | 3.191 | 434,064 | -31,585 | 0.06% | 1,385,280 |
| 2016-01-12 | 2016-01-08 | 3.324 | 465,649 | +31,585 | 0.07% | 1,548,001 |
| 2016-01-11 | 2016-01-07 | 3.347 | 434,064 | -32,938 | 0.06% | 1,452,620 |
| 2015-12-30 | 2015-12-28 | 3.590 | 467,002 | +14,439 | 0.07% | 1,676,699 |
| 2015-12-21 | 2015-12-17 | 3.590 | 452,563 | +18,499 | 0.07% | 1,624,858 |
| 2015-12-18 | 2015-12-16 | 3.590 | 434,064 | +13,988 | 0.06% | 1,558,440 |
| 2015-12-16 | 2015-12-14 | 3.568 | 420,076 | -18,049 | 0.06% | 1,498,909 |
| 2015-12-15 | 2015-12-11 | 3.546 | 438,125 | +25,268 | 0.07% | 1,553,601 |
| 2015-12-09 | 2015-12-07 | 3.768 | 412,857 | +18,048 | 0.06% | 1,555,500 |
| 2015-12-01 | 2015-11-27 | 3.679 | 394,809 | +27,073 | 0.06% | 1,452,501 |
| 2015-11-20 | 2015-11-18 | 3.679 | 367,736 | +451 | 0.05% | 1,352,900 |
| 2015-11-11 | 2015-11-09 | 3.878 | 367,285 | -3,610 | 0.05% | 1,424,501 |
| 2015-10-28 | 2015-10-26 | 4.100 | 370,895 | -13,536 | 0.05% | 1,520,702 |
| 2015-10-20 | 2015-10-16 | 4.034 | 384,431 | -451 | 0.06% | 1,550,641 |
| 2015-10-16 | 2015-10-14 | 3.745 | 384,882 | -4,963 | 0.06% | 1,441,570 |
| 2015-09-24 | 2015-09-22 | 3.568 | 389,845 | +58,657 | 0.06% | 1,391,039 |
| 2015-09-23 | 2015-09-21 | 3.568 | 331,188 | -13,536 | 0.05% | 1,181,740 |
| 2015-09-17 | 2015-09-15 | 3.568 | 344,724 | -52,792 | 0.05% | 1,230,039 |
| 2015-09-10 | 2015-09-08 | 3.457 | 397,516 | +13,536 | 0.06% | 1,374,360 |
| 2015-09-07 | 2015-09-02 | 3.435 | 383,980 | +75,352 | 0.06% | 1,319,051 |
| 2015-08-31 | 2015-08-27 | 3.546 | 308,628 | -26,170 | 0.05% | 1,094,402 |
| 2015-08-28 | 2015-08-26 | 3.369 | 334,798 | -38,353 | 0.05% | 1,127,841 |
| 2015-08-27 | 2015-08-25 | 3.413 | 373,151 | -7,670 | 0.06% | 1,273,581 |
| 2015-08-26 | 2015-08-24 | 3.613 | 380,821 | +4,512 | 0.06% | 1,375,720 |
| 2015-08-25 | 2015-08-21 | 3.812 | 376,309 | +31,585 | 0.06% | 1,434,480 |
| 2015-08-24 | 2015-08-20 | 4.011 | 344,724 | -36,097 | 0.05% | 1,382,839 |
| 2015-08-20 | 2015-08-18 | 4.211 | 380,821 | -22,561 | 0.06% | 1,603,599 |
| 2015-08-19 | 2015-08-17 | 4.211 | 403,382 | -22,560 | 0.06% | 1,698,602 |
| 2015-08-17 | 2015-08-13 | 4.255 | 425,942 | +22,560 | 0.06% | 1,812,480 |
| 2015-08-12 | 2015-08-10 | 4.566 | 403,382 | +4,964 | 0.06% | 1,841,642 |
| 2015-08-06 | 2015-08-04 | 3.989 | 398,418 | +45,121 | 0.06% | 1,589,399 |
| 2015-07-30 | 2015-07-28 | 4.011 | 353,297 | +35,645 | 0.05% | 1,417,229 |
| 2015-07-27 | 2015-07-23 | 4.543 | 317,652 | -11,280 | 0.05% | 1,443,201 |
| 2015-07-23 | 2015-07-21 | 4.566 | 328,932 | -2,256 | 0.05% | 1,501,740 |
| 2015-07-22 | 2015-07-20 | 4.610 | 331,188 | -22,561 | 0.05% | 1,526,720 |
| 2015-07-15 | 2015-07-13 | 4.588 | 353,749 | +452 | 0.05% | 1,622,882 |
| 2015-07-14 | 2015-07-10 | 4.322 | 353,297 | -42,865 | 0.05% | 1,526,849 |
| 2015-07-13 | 2015-07-09 | 4.144 | 396,162 | +49,633 | 0.06% | 1,641,859 |
| 2015-07-09 | 2015-07-07 | 4.056 | 346,529 | -2,256 | 0.05% | 1,405,439 |
| 2015-07-08 | 2015-07-06 | 4.277 | 348,785 | +9,024 | 0.05% | 1,491,889 |
| 2015-07-03 | 2015-06-30 | 4.987 | 339,761 | +10,829 | 0.05% | 1,694,250 |
| 2015-06-30 | 2015-06-26 | 5.186 | 328,932 | -6,317 | 0.05% | 1,705,860 |
| 2015-06-26 | 2015-06-24 | 5.208 | 335,249 | -4,061 | 0.05% | 1,746,050 |
| 2015-06-18 | 2015-06-16 | 4.831 | 339,310 | -31,585 | 0.05% | 1,639,361 |
| 2015-06-16 | 2015-06-12 | 4.964 | 370,895 | +13,537 | 0.05% | 1,841,282 |
| 2015-06-15 | 2015-06-11 | 4.876 | 357,358 | -10,378 | 0.05% | 1,742,399 |
| 2015-06-12 | 2015-06-10 | 4.831 | 367,736 | -21,207 | 0.05% | 1,776,700 |
| 2015-06-10 | 2015-06-08 | 5.031 | 388,943 | -18,951 | 0.06% | 1,956,740 |
| 2015-06-08 | 2015-06-04 | 5.341 | 407,894 | -203,044 | 0.06% | 2,178,641 |
| 2015-06-05 | 2015-06-03 | 5.386 | 610,938 | -87,084 | 0.09% | 3,290,219 |
| 2015-06-04 | 2015-06-02 | 5.363 | 698,022 | -5,865 | 0.10% | 3,743,742 |
| 2015-06-03 | 2015-06-01 | 5.496 | 703,887 | +8,121 | 0.10% | 3,868,798 |
| 2015-06-02 | 2015-05-29 | 5.585 | 695,766 | +199,435 | 0.10% | 3,885,842 |
| 2015-06-01 | 2015-05-28 | 5.452 | 496,331 | -4,512 | 0.07% | 2,706,001 |
| 2015-05-28 | 2015-05-26 | 6.221 | 500,843 | +80,268 | 0.07% | 3,115,985 |
| 2015-05-26 | 2015-05-21 | 5.849 | 420,575 | -81,540 | 0.06% | 2,459,799 |
| 2015-05-19 | 2015-05-15 | 5.988 | 502,115 | +51,499 | 0.08% | 3,006,899 |
| 2015-05-18 | 2015-05-14 | 6.012 | 450,616 | +34,332 | 0.07% | 2,708,999 |
| 2015-05-15 | 2015-05-13 | 5.942 | 416,284 | +64,374 | 0.06% | 2,473,503 |
| 2015-05-14 | 2015-05-12 | 5.872 | 351,910 | +107,290 | 0.05% | 2,066,401 |
| 2015-05-13 | 2015-05-11 | 5.988 | 244,620 | +75,532 | 0.04% | 1,464,899 |
| 2015-05-11 | 2015-05-07 | 5.662 | 169,088 | -305,561 | 0.03% | 957,418 |
| 2015-05-08 | 2015-05-06 | 5.942 | 474,649 | +6,008 | 0.07% | 2,820,300 |
| 2015-05-07 | 2015-05-05 | 6.128 | 468,641 | +48,066 | 0.07% | 2,871,961 |
| 2015-05-06 | 2015-05-04 | 6.245 | 420,575 | -41,628 | 0.06% | 2,626,399 |
| 2015-05-05 | 2015-04-30 | 5.872 | 462,203 | +25,749 | 0.07% | 2,714,037 |
| 2015-05-04 | 2015-04-29 | 5.919 | 436,454 | +128,748 | 0.07% | 2,583,180 |
| 2015-04-30 | 2015-04-28 | 5.965 | 307,706 | -42,916 | 0.05% | 1,835,517 |
| 2015-04-28 | 2015-04-24 | 5.592 | 350,622 | +9,441 | 0.05% | 1,960,798 |
| 2015-04-27 | 2015-04-23 | 5.639 | 341,181 | +88,836 | 0.05% | 1,923,901 |
| 2015-04-24 | 2015-04-22 | 5.522 | 252,345 | +70,382 | 0.04% | 1,393,560 |
| 2015-04-23 | 2015-04-21 | 5.592 | 181,963 | +103,856 | 0.03% | 1,017,599 |
| 2015-04-17 | 2015-04-15 | 5.755 | 78,107 | -4,291 | 0.01% | 449,541 |
| 2015-04-16 | 2015-04-14 | 5.662 | 82,398 | +34,332 | 0.01% | 466,558 |
| 2015-04-10 | 2015-04-08 | 5.755 | 48,066 | +4,292 | 0.01% | 276,642 |
| 2015-04-09 | 2015-04-02 | 5.546 | 43,774 | +12,445 | 0.01% | 242,759 |
| 2015-04-08 | 2015-04-01 | 5.150 | 31,329 | +15,021 | 0.00% | 161,332 |
| 2015-04-02 | 2015-03-31 | 4.940 | 16,308 | +16,308 | 0.00% | 80,560 |
| 2015-03-12 | 2015-03-10 | 5.243 | 0 | -21,458 | ||
| 2015-03-10 | 2015-03-06 | 5.289 | 21,458 | +21,458 | 0.00% | 113,500 |
| 2014-07-17 | 2014-07-15 | 7.783 | 0 | -1,717 | ||
| 2014-06-30 | 2014-06-26 | 7.433 | 1,717 | +1,717 | 0.00% | 12,763 |
| 2013-09-10 | 2013-09-06 | 9.049 | 0 | -408 | ||
| 2013-08-30 | 2013-08-28 | 9.172 | 408 | -4,077 | 0.00% | 3,742 |
| 2013-07-26 | 2013-07-24 | 8.878 | 4,485 | +4,077 | 0.00% | 39,816 |
| 2013-05-30 | 2013-05-28 | 8.954 | 408 | +17 | 0.00% | 3,653 |
| 2013-04-03 | 2013-03-28 | 6.549 | 391 | -7,817 | 0.00% | 2,561 |
| 2013-04-02 | 2013-03-27 | 6.345 | 8,208 | +7,817 | 0.00% | 52,078 |
| 2013-03-19 | 2013-03-15 | 7.010 | 391 | +391 | 0.00% | 2,741 |
| 2013-02-15 | 2013-02-08 | 9.082 | 0 | -1,954 | ||
| 2013-01-30 | 2013-01-28 | 8.699 | 1,954 | +1,954 | 0.00% | 16,997 |
| 2012-11-06 | 2012-11-02 | 8.085 | 0 | -3,909 | ||
| 2012-10-29 | 2012-10-25 | 6.626 | 3,909 | +3,909 | 0.00% | 25,902 |
| 2012-06-07 | 2012-06-05 | 6.396 | 0 | -39,087 | ||
| 2012-05-24 | 2012-05-22 | 8.351 | 39,087 | +2,563 | 0.01% | 326,403 |
| 2012-02-21 | 2012-02-17 | 11.362 | 36,524 | +36,524 | 0.01% | 415,000 |
| 2012-02-09 | 2012-02-07 | 9.857 | 0 | -2,191 | ||
| 2012-02-08 | 2012-02-06 | 9.638 | 2,191 | +2,191 | 0.00% | 21,116 |
| 2012-02-07 | 2012-02-03 | 8.871 | 0 | -3,652 | ||
| 2012-02-02 | 2012-01-31 | 8.433 | 3,652 | +3,652 | 0.00% | 30,797 |
| 2011-05-03 | 2011-04-28 | 25.633 | 0 | -10,779 | ||
| 2011-04-28 | 2011-04-26 | 26.246 | 10,779 | +10,779 | 0.00% | 282,902 |
| 2010-09-27 | 2010-09-22 | 18.647 | 0 | -10,779 | ||
| 2010-09-22 | 2010-09-20 | 17.924 | 10,779 | -5,749 | 0.00% | 193,201 |
| 2010-09-21 | 2010-09-17 | 17.339 | 16,528 | +16,528 | 0.00% | 286,585 |
| 2010-08-24 | 2010-08-20 | 15.113 | 0 | -1,796 | ||
| 2010-05-25 | 2010-05-20 | 11.550 | 1,796 | +1,796 | 0.00% | 20,744 |
| 2007-06-26 | 2007-06-22 | 11.060 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy