History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.350 0 +0
2025-10-13 2025-10-09 1.340 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.360 0 +0
2025-10-06 2025-10-02 1.370 0 +0
2025-10-03 2025-09-30 1.370 0 +0
2025-10-02 2025-09-29 1.370 0 +0
2025-09-30 2025-09-26 1.370 0 +0
2025-09-29 2025-09-25 1.340 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.300 0 +0
2025-09-24 2025-09-22 1.340 0 +0
2025-09-23 2025-09-19 1.300 0 +0
2025-09-22 2025-09-18 1.280 0 +0
2025-09-19 2025-09-17 1.300 0 +0
2025-09-18 2025-09-16 1.290 0 +0
2025-09-17 2025-09-15 1.290 0 +0
2025-09-16 2025-09-12 1.290 0 +0
2025-09-15 2025-09-11 1.270 0 +0
2025-09-12 2025-09-10 1.260 0 +0
2025-09-11 2025-09-09 1.260 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.230 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.250 0 +0
2025-09-04 2025-09-02 1.250 0 +0
2025-09-03 2025-09-01 1.230 0 +0
2025-09-02 2025-08-29 1.230 0 +0
2025-09-01 2025-08-28 1.230 0 +0
2025-08-29 2025-08-27 1.250 0 +0
2025-08-28 2025-08-26 1.240 0 +0
2025-08-27 2025-08-25 1.270 0 +0
2025-08-26 2025-08-22 1.250 0 +0
2025-08-25 2025-08-21 1.230 0 +0
2025-08-22 2025-08-20 1.250 0 +0
2025-08-21 2025-08-19 1.240 0 +0
2025-08-20 2025-08-18 1.240 0 +0
2025-08-19 2025-08-15 1.230 0 +0
2025-08-18 2025-08-14 1.230 0 +0
2025-08-15 2025-08-13 1.240 0 +0
2025-08-14 2025-08-12 1.240 0 +0
2025-08-13 2025-08-11 1.240 0 +0
2025-08-12 2025-08-08 1.230 0 +0
2025-08-11 2025-08-07 1.230 0 +0
2025-08-08 2025-08-06 1.230 0 +0
2025-08-07 2025-08-05 1.240 0 +0
2025-08-06 2025-08-04 1.220 0 +0
2025-08-05 2025-08-01 1.240 0 +0
2025-08-04 2025-07-31 1.240 0 +0
2025-08-01 2025-07-30 1.230 0 +0
2025-07-31 2025-07-29 1.250 0 +0
2025-07-30 2025-07-28 1.260 0 +0
2025-07-29 2025-07-25 1.240 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.220 0 +0
2025-07-23 2025-07-21 1.220 0 +0
2025-07-22 2025-07-18 1.200 0 +0
2025-07-21 2025-07-17 1.200 0 +0
2025-07-18 2025-07-16 1.200 0 +0
2025-07-17 2025-07-15 1.250 0 +0
2025-07-16 2025-07-14 1.250 0 +0
2025-07-15 2025-07-11 1.220 0 +0
2025-07-14 2025-07-10 1.300 0 +0
2025-07-11 2025-07-09 1.280 0 +0
2025-07-10 2025-07-08 1.290 0 +0
2025-07-09 2025-07-07 1.270 0 +0
2025-07-08 2025-07-04 1.260 0 +0
2025-07-07 2025-07-03 1.200 0 +0
2025-07-04 2025-07-02 1.190 0 +0
2025-07-03 2025-06-30 1.200 0 +0
2025-07-02 2025-06-27 1.220 0 +0
2025-06-30 2025-06-26 1.210 0 +0
2025-06-27 2025-06-25 1.180 0 +0
2025-06-26 2025-06-24 1.170 0 +0
2025-06-25 2025-06-23 1.150 0 +0
2025-06-24 2025-06-20 1.150 0 +0
2025-06-23 2025-06-19 1.160 0 +0
2025-06-20 2025-06-18 1.160 0 +0
2025-06-19 2025-06-17 1.160 0 +0
2025-06-18 2025-06-16 1.160 0 +0
2025-06-17 2025-06-13 1.170 0 +0
2025-06-16 2025-06-12 1.170 0 +0
2025-06-13 2025-06-11 1.170 0 +0
2025-06-12 2025-06-10 1.170 0 +0
2025-06-11 2025-06-09 1.170 0 +0
2025-06-10 2025-06-06 1.160 0 +0
2025-06-09 2025-06-05 1.170 0 +0
2025-06-06 2025-06-04 1.170 0 +0
2025-06-05 2025-06-03 1.160 0 +0
2025-06-04 2025-06-02 1.160 0 +0
2025-06-03 2025-05-30 1.160 0 +0
2025-06-02 2025-05-29 1.150 0 +0
2025-05-30 2025-05-28 1.140 0 +0
2025-05-29 2025-05-27 1.160 0 +0
2025-05-28 2025-05-26 1.160 0 +0
2025-05-27 2025-05-23 1.160 0 +0
2025-05-26 2025-05-22 1.150 0 +0
2025-05-23 2025-05-21 1.150 0 +0
2025-05-22 2025-05-20 1.150 0 +0
2025-05-21 2025-05-19 1.160 0 +0
2025-05-20 2025-05-16 1.160 0 +0
2025-05-19 2025-05-15 1.170 0 +0
2025-05-16 2025-05-14 1.160 0 +0
2025-05-15 2025-05-13 1.170 0 +0
2025-05-14 2025-05-12 1.170 0 +0
2025-05-13 2025-05-09 1.180 0 +0
2025-05-12 2025-05-08 1.170 0 +0
2025-05-09 2025-05-07 1.170 0 +0
2025-05-08 2025-05-06 1.160 0 +0
2025-05-07 2025-05-02 1.190 0 +0
2025-05-06 2025-04-30 1.180 0 +0
2025-05-02 2025-04-29 1.180 0 +0
2025-04-30 2025-04-28 1.160 0 +0
2025-04-29 2025-04-25 1.150 0 +0
2025-04-28 2025-04-24 1.160 0 +0
2025-04-25 2025-04-23 1.160 0 +0
2025-04-24 2025-04-22 1.160 0 +0
2025-04-23 2025-04-17 1.180 0 +0
2025-04-22 2025-04-16 1.190 0 +0
2025-04-17 2025-04-15 1.200 0 +0
2025-04-16 2025-04-14 1.220 0 +0
2025-04-15 2025-04-11 1.190 0 +0
2025-04-14 2025-04-10 1.170 0 +0
2025-04-11 2025-04-09 1.150 0 +0
2025-04-10 2025-04-08 1.150 0 +0
2025-04-09 2025-04-07 1.100 0 +0
2025-04-08 2025-04-03 1.260 0 +0
2025-04-07 2025-04-02 1.260 0 +0
2025-04-03 2025-04-01 1.240 0 +0
2025-04-02 2025-03-31 1.230 0 +0
2025-04-01 2025-03-28 1.250 0 +0
2025-03-31 2025-03-27 1.270 0 +0
2025-03-28 2025-03-26 1.250 0 +0
2025-03-27 2025-03-25 1.250 0 +0
2025-03-26 2025-03-24 1.270 0 +0
2025-03-25 2025-03-21 1.260 0 +0
2025-03-24 2025-03-20 1.280 0 +0
2025-03-21 2025-03-19 1.270 0 +0
2025-03-20 2025-03-18 1.280 0 +0
2025-03-19 2025-03-17 1.250 0 +0
2025-03-18 2025-03-14 1.300 0 +0
2025-03-17 2025-03-13 1.300 0 +0
2025-03-14 2025-03-12 1.300 0 +0
2025-03-13 2025-03-11 1.310 0 +0
2025-03-12 2025-03-10 1.320 0 +0
2025-03-11 2025-03-07 1.310 0 +0
2025-03-10 2025-03-06 1.310 0 +0
2025-03-07 2025-03-05 1.300 0 +0
2025-03-06 2025-03-04 1.340 0 +0
2025-03-05 2025-03-03 1.310 0 +0
2025-03-04 2025-02-28 1.310 0 +0
2025-03-03 2025-02-27 1.310 0 +0
2025-02-28 2025-02-26 1.320 0 +0
2025-02-27 2025-02-25 1.310 0 +0
2025-02-26 2025-02-24 1.310 0 +0
2025-02-25 2025-02-21 1.300 0 +0
2025-02-24 2025-02-20 1.320 0 +0
2025-02-21 2025-02-19 1.320 0 +0
2025-02-20 2025-02-18 1.310 0 +0
2025-02-19 2025-02-17 1.320 0 +0
2025-02-18 2025-02-14 1.320 0 +0
2025-02-17 2025-02-13 1.320 0 +0
2025-02-14 2025-02-12 1.320 0 +0
2025-02-13 2025-02-11 1.330 0 +0
2025-02-12 2025-02-10 1.330 0 +0
2025-02-11 2025-02-07 1.310 0 +0
2025-02-10 2025-02-06 1.330 0 +0
2025-02-07 2025-02-05 1.320 0 +0
2025-02-06 2025-02-04 1.320 0 +0
2025-02-05 2025-02-03 1.647 0 +0
2025-02-04 2025-01-28 1.647 0 +0
2025-02-03 2025-01-24 1.636 0 +0
2025-01-27 2025-01-23 1.614 0 +0
2025-01-24 2025-01-22 1.625 0 +0
2025-01-23 2025-01-21 1.602 0 +0
2025-01-22 2025-01-20 1.636 0 +0
2025-01-21 2025-01-17 1.636 0 +0
2025-01-20 2025-01-16 1.602 0 +0
2025-01-17 2025-01-15 1.580 0 +0
2025-01-16 2025-01-14 1.602 0 +0
2025-01-15 2025-01-13 1.569 0 +0
2025-01-14 2025-01-10 1.602 0 +0
2025-01-13 2025-01-09 1.591 0 +0
2025-01-10 2025-01-08 1.591 0 +0
2025-01-09 2025-01-07 1.602 0 +0
2025-01-08 2025-01-06 1.569 0 +0
2025-01-07 2025-01-03 1.591 0 +0
2025-01-06 2025-01-02 1.625 0 +0
2025-01-03 2024-12-31 1.636 0 +0
2025-01-02 2024-12-27 1.602 0 +0
2024-12-30 2024-12-24 1.580 0 +0
2024-12-27 2024-12-20 1.569 0 +0
2024-12-23 2024-12-19 1.547 0 +0
2024-12-20 2024-12-18 1.469 0 +0
2024-12-19 2024-12-17 1.447 0 +0
2024-12-18 2024-12-16 1.447 0 +0
2024-12-17 2024-12-13 1.480 0 +0
2024-12-16 2024-12-12 1.491 0 +0
2024-12-13 2024-12-11 1.502 0 +0
2024-12-12 2024-12-10 1.480 0 +0
2024-12-11 2024-12-09 1.469 0 +0
2024-12-10 2024-12-06 1.469 0 +0
2024-12-09 2024-12-05 1.480 0 +0
2024-12-06 2024-12-04 1.491 0 +0
2024-12-05 2024-12-03 1.491 0 +0
2024-12-04 2024-12-02 1.502 0 +0
2024-12-03 2024-11-29 1.447 0 +0
2024-12-02 2024-11-28 1.458 0 +0
2024-11-29 2024-11-27 1.447 0 +0
2024-11-28 2024-11-26 1.447 0 +0
2024-11-27 2024-11-25 1.458 0 +0
2024-11-26 2024-11-22 1.458 0 +0
2024-11-25 2024-11-21 1.435 0 +0
2024-11-22 2024-11-20 1.447 0 +0
2024-11-21 2024-11-19 1.447 0 +0
2024-11-20 2024-11-18 1.435 0 +0
2024-11-19 2024-11-15 1.424 0 +0
2024-11-18 2024-11-14 1.435 0 +0
2024-11-15 2024-11-13 1.424 0 +0
2024-11-14 2024-11-12 1.413 0 +0
2024-11-13 2024-11-11 1.413 0 +0
2024-11-12 2024-11-08 1.413 0 +0
2024-11-11 2024-11-07 1.413 0 +0
2024-11-08 2024-11-06 1.424 0 +0
2024-11-07 2024-11-05 1.424 0 +0
2024-11-06 2024-11-04 1.424 0 +0
2024-11-05 2024-11-01 1.435 0 +0
2024-11-04 2024-10-31 1.413 0 +0
2024-11-01 2024-10-30 1.424 0 +0
2024-10-31 2024-10-29 1.447 0 +0
2024-10-30 2024-10-28 1.435 0 +0
2024-10-29 2024-10-25 1.435 0 +0
2024-10-28 2024-10-24 1.435 0 +0
2024-10-25 2024-10-23 1.447 0 +0
2024-10-24 2024-10-22 1.435 0 +0
2024-10-23 2024-10-21 1.435 0 +0
2024-10-22 2024-10-18 1.435 0 +0
2024-10-21 2024-10-17 1.447 0 +0
2024-10-18 2024-10-16 1.447 0 +0
2024-10-17 2024-10-15 1.447 0 +0
2024-10-16 2024-10-14 1.469 0 +0
2024-10-15 2024-10-10 1.480 0 +0
2024-10-14 2024-10-09 1.469 0 +0
2024-10-10 2024-10-08 1.525 0 +0
2024-10-09 2024-10-07 1.569 0 +0
2024-10-08 2024-10-04 1.513 0 +0
2024-10-07 2024-10-03 1.513 0 +0
2024-10-04 2024-10-02 1.491 0 +0
2024-10-03 2024-09-30 1.480 0 +0
2024-10-02 2024-09-27 1.435 0 +0
2024-09-30 2024-09-26 1.424 0 +0
2024-09-27 2024-09-25 1.424 0 +0
2024-09-26 2024-09-24 1.447 0 +0
2024-09-25 2024-09-23 1.447 0 +0
2024-09-24 2024-09-20 1.447 0 +0
2024-09-23 2024-09-19 1.447 0 +0
2024-09-20 2024-09-17 1.447 0 +0
2024-09-19 2024-09-16 1.447 0 +0
2024-09-17 2024-09-13 1.447 0 +0
2024-09-16 2024-09-12 1.447 0 +0
2024-09-13 2024-09-11 1.447 0 +0
2024-09-12 2024-09-10 1.447 0 +0
2024-09-11 2024-09-09 1.447 0 +0
2024-09-10 2024-09-05 1.447 0 +0
2024-09-09 2024-09-04 1.447 0 +0
2024-09-05 2024-09-03 1.447 0 +0
2024-09-04 2024-09-02 1.447 0 +0
2024-09-03 2024-08-30 1.435 0 +0
2024-09-02 2024-08-29 1.402 0 +0
2024-08-30 2024-08-28 1.413 0 +0
2024-08-29 2024-08-27 1.447 0 +0
2024-08-28 2024-08-26 1.435 0 +0
2024-08-27 2024-08-23 1.447 0 +0
2024-08-26 2024-08-22 1.447 0 +0
2024-08-23 2024-08-21 1.435 0 +0
2024-08-22 2024-08-20 1.447 0 +0
2024-08-21 2024-08-19 1.447 0 +0
2024-08-20 2024-08-16 1.435 0 +0
2024-08-19 2024-08-15 1.402 0 +0
2024-08-16 2024-08-14 1.413 0 +0
2024-08-15 2024-08-13 1.424 0 +0
2024-08-14 2024-08-12 1.413 0 +0
2024-08-13 2024-08-09 1.424 0 +0
2024-08-12 2024-08-08 1.424 0 +0
2024-08-09 2024-08-07 1.424 0 +0
2024-08-08 2024-08-06 1.424 0 +0
2024-08-07 2024-08-05 1.424 0 +0
2024-08-06 2024-08-02 1.447 0 +0
2024-08-05 2024-08-01 1.447 0 +0
2024-08-02 2024-07-31 1.424 0 +0
2024-08-01 2024-07-30 1.424 0 +0
2024-07-31 2024-07-29 1.447 0 +0
2024-07-30 2024-07-26 1.447 0 +0
2024-07-29 2024-07-25 1.435 0 +0
2024-07-26 2024-07-24 1.435 0 +0
2024-07-25 2024-07-23 1.435 0 +0
2024-07-24 2024-07-22 1.447 0 +0
2024-07-23 2024-07-19 1.435 0 +0
2024-07-22 2024-07-18 1.447 0 +0
2024-07-19 2024-07-17 1.458 0 +0
2024-07-18 2024-07-16 1.458 0 +0
2024-07-17 2024-07-15 1.469 0 +0
2024-07-16 2024-07-12 1.469 0 +0
2024-07-15 2024-07-11 1.458 0 +0
2024-07-12 2024-07-10 1.447 0 +0
2024-07-11 2024-07-09 1.447 0 +0
2024-07-10 2024-07-08 1.458 0 +0
2024-07-09 2024-07-05 1.480 0 +0
2024-07-08 2024-07-04 1.469 0 +0
2024-07-05 2024-07-03 1.469 0 +0
2024-07-04 2024-07-02 1.469 0 +0
2024-07-03 2024-06-28 1.458 0 +0
2024-07-02 2024-06-27 1.491 0 +0
2024-06-28 2024-06-26 1.513 0 +0
2024-06-27 2024-06-25 1.491 0 +0
2024-06-26 2024-06-24 1.480 0 +0
2024-06-25 2024-06-21 1.491 0 +0
2024-06-24 2024-06-20 1.491 0 +0
2024-06-21 2024-06-19 1.480 0 +0
2024-06-20 2024-06-18 1.469 0 +0
2024-06-19 2024-06-17 1.480 0 +0
2024-06-18 2024-06-14 1.491 0 +0
2024-06-17 2024-06-13 1.480 0 +0
2024-06-14 2024-06-12 1.502 0 +0
2024-06-13 2024-06-11 1.513 0 +0
2024-06-12 2024-06-07 1.536 0 +0
2024-06-11 2024-06-06 1.525 0 +0
2024-06-07 2024-06-05 1.525 0 +0
2024-06-06 2024-06-04 1.536 0 +0
2024-06-05 2024-06-03 1.536 0 +0
2024-06-04 2024-05-31 1.850 0 +0
2024-06-03 2024-05-30 1.825 0 +0
2024-05-31 2024-05-29 1.850 0 +0
2024-05-30 2024-05-28 1.837 0 +0
2024-05-29 2024-05-27 1.837 0 +0
2024-05-28 2024-05-24 1.837 0 +0
2024-05-27 2024-05-23 1.850 0 +0
2024-05-24 2024-05-22 1.874 0 +0
2024-05-23 2024-05-21 1.886 0 +0
2024-05-22 2024-05-20 1.874 0 +0
2024-05-21 2024-05-17 1.910 0 +0
2024-05-20 2024-05-16 1.910 0 +0
2024-05-17 2024-05-14 1.923 0 +0
2024-05-16 2024-05-13 1.898 0 +0
2024-05-14 2024-05-10 1.850 0 +0
2024-05-13 2024-05-09 1.777 0 +0
2024-05-10 2024-05-08 1.777 0 +0
2024-05-09 2024-05-07 1.764 0 +0
2024-05-08 2024-05-06 1.777 0 +0
2024-05-07 2024-05-03 1.764 0 +0
2024-05-06 2024-05-02 1.764 0 +0
2024-05-03 2024-04-30 1.777 0 +0
2024-05-02 2024-04-29 1.801 0 +0
2024-04-30 2024-04-26 1.777 0 +0
2024-04-29 2024-04-25 1.740 0 +0
2024-04-26 2024-04-24 1.789 0 +0
2024-04-25 2024-04-23 1.789 0 +0
2024-04-24 2024-04-22 1.801 0 +0
2024-04-23 2024-04-19 1.801 0 +0
2024-04-22 2024-04-18 1.825 0 +0
2024-04-19 2024-04-17 1.837 0 +0
2024-04-18 2024-04-16 1.789 0 +0
2024-04-17 2024-04-15 1.825 0 +0
2024-04-16 2024-04-12 1.862 0 +0
2024-04-15 2024-04-11 1.886 0 +0
2024-04-12 2024-04-10 1.910 0 +0
2024-04-11 2024-04-09 1.898 0 +0
2024-04-10 2024-04-08 1.898 0 +0
2024-04-09 2024-04-05 1.910 0 +0
2024-04-08 2024-04-03 1.947 0 +0
2024-04-05 2024-04-02 1.996 0 +0
2024-04-03 2024-03-28 1.874 0 +0
2024-04-02 2024-03-27 1.813 0 +0
2024-03-28 2024-03-26 1.801 0 +0
2024-03-27 2024-03-25 1.850 0 +0
2024-03-26 2024-03-22 1.813 0 +0
2024-03-25 2024-03-21 1.825 0 +0
2024-03-22 2024-03-20 1.837 0 +0
2024-03-21 2024-03-19 1.837 0 +0
2024-03-20 2024-03-18 1.837 0 +0
2024-03-19 2024-03-15 1.764 0 +0
2024-03-18 2024-03-14 1.923 0 +0
2024-03-15 2024-03-13 1.947 0 +0
2024-03-14 2024-03-12 1.910 0 +0
2024-03-13 2024-03-11 1.813 0 +0
2024-03-12 2024-03-08 1.764 0 +0
2024-03-11 2024-03-07 1.728 0 +0
2024-03-08 2024-03-06 1.752 0 +0
2024-03-07 2024-03-05 1.704 0 +0
2024-03-06 2024-03-04 1.728 0 +0
2024-03-05 2024-03-01 1.728 0 +0
2024-03-04 2024-02-29 1.740 0 +0
2024-03-01 2024-02-28 1.752 0 +0
2024-02-29 2024-02-27 1.777 0 +0
2024-02-28 2024-02-26 1.777 0 +0
2024-02-27 2024-02-23 1.716 0 +0
2024-02-26 2024-02-22 1.789 0 +0
2024-02-23 2024-02-21 1.789 0 +0
2024-02-22 2024-02-20 1.740 0 +0
2024-02-21 2024-02-19 1.801 0 +0
2024-02-20 2024-02-16 1.910 0 +0
2024-02-19 2024-02-15 1.874 0 +0
2024-02-16 2024-02-14 1.923 0 +0
2024-02-15 2024-02-09 1.935 0 +0
2024-02-14 2024-02-07 1.910 0 +0
2024-02-08 2024-02-06 1.923 0 +0
2024-02-07 2024-02-05 1.862 0 +0
2024-02-06 2024-02-02 1.874 0 +0
2024-02-05 2024-02-01 1.898 0 +0
2024-02-02 2024-01-31 1.886 0 +0
2024-02-01 2024-01-30 1.983 0 +0
2024-01-31 2024-01-29 2.008 0 +0
2024-01-30 2024-01-26 1.947 0 +0
2024-01-29 2024-01-25 1.886 0 +0
2024-01-26 2024-01-24 1.910 0 +0
2024-01-25 2024-01-23 1.935 0 +0
2024-01-24 2024-01-22 1.923 0 +0
2024-01-23 2024-01-19 1.959 0 +0
2024-01-22 2024-01-18 1.959 0 +0
2024-01-19 2024-01-17 1.935 0 +0
2024-01-18 2024-01-16 1.898 0 +0
2024-01-17 2024-01-15 1.898 0 +0
2024-01-16 2024-01-12 1.886 0 +0
2024-01-15 2024-01-11 1.850 0 +0
2024-01-12 2024-01-10 1.850 0 +0
2024-01-11 2024-01-09 1.825 0 +0
2024-01-10 2024-01-08 1.850 0 +0
2024-01-09 2024-01-05 1.777 0 +0
2024-01-08 2024-01-04 1.801 0 +0
2024-01-05 2024-01-03 1.740 0 +0
2024-01-04 2024-01-02 1.789 0 +0
2024-01-03 2023-12-29 1.764 0 +0
2024-01-02 2023-12-28 1.728 0 +0
2023-12-29 2023-12-27 1.728 0 +0
2023-12-28 2023-12-22 1.716 0 +0
2023-12-27 2023-12-21 1.764 0 +0
2023-12-22 2023-12-20 1.704 0 +0
2023-12-21 2023-12-19 1.728 0 +0
2023-12-20 2023-12-18 1.752 0 +0
2023-12-19 2023-12-15 1.764 0 +0
2023-12-18 2023-12-14 1.764 0 +0
2023-12-15 2023-12-13 1.813 0 +0
2023-12-14 2023-12-12 1.837 0 +0
2023-12-13 2023-12-11 1.837 0 +0
2023-12-12 2023-12-08 1.862 0 +0
2023-12-11 2023-12-07 1.850 0 +0
2023-12-08 2023-12-06 1.850 0 +0
2023-12-07 2023-12-05 1.862 0 +0
2023-12-06 2023-12-04 1.850 0 +0
2023-12-05 2023-12-01 1.837 0 +0
2023-12-04 2023-11-30 1.801 0 +0
2023-12-01 2023-11-29 1.850 0 +0
2023-11-30 2023-11-28 1.837 0 +0
2023-11-29 2023-11-27 1.837 0 +0
2023-11-28 2023-11-24 1.825 0 +0
2023-11-27 2023-11-23 1.837 0 +0
2023-11-24 2023-11-22 1.777 0 +0
2023-11-23 2023-11-21 1.777 0 +0
2023-11-22 2023-11-20 1.764 0 +0
2023-11-21 2023-11-17 1.752 0 +0
2023-11-20 2023-11-16 1.728 0 +0
2023-11-17 2023-11-15 1.740 0 +0
2023-11-16 2023-11-14 1.752 0 +0
2023-11-15 2023-11-13 1.740 0 +0
2023-11-14 2023-11-10 1.764 0 +0
2023-11-13 2023-11-09 1.728 0 +0
2023-11-10 2023-11-08 1.704 0 +0
2023-11-09 2023-11-07 1.716 0 +0
2023-11-08 2023-11-06 1.704 0 +0
2023-11-07 2023-11-03 1.643 0 +0
2023-11-06 2023-11-02 1.606 0 +0
2023-11-03 2023-11-01 1.618 0 +0
2023-11-02 2023-10-31 1.606 0 +0
2023-11-01 2023-10-30 1.618 0 +0
2023-10-31 2023-10-27 1.618 0 +0
2023-10-30 2023-10-26 1.631 0 +0
2023-10-27 2023-10-25 1.594 0 +0
2023-10-26 2023-10-24 1.594 0 +0
2023-10-25 2023-10-20 1.582 0 +0
2023-10-24 2023-10-19 1.606 0 +0
2023-10-20 2023-10-18 1.606 0 +0
2023-10-19 2023-10-17 1.606 0 +0
2023-10-18 2023-10-16 1.606 0 +0
2023-10-17 2023-10-13 1.655 0 +0
2023-10-16 2023-10-12 1.643 0 +0
2023-10-13 2023-10-11 1.643 0 +0
2023-10-12 2023-10-10 1.655 0 +0
2023-10-11 2023-10-09 1.667 0 +0
2023-10-10 2023-10-06 1.667 0 +0
2023-10-09 2023-10-05 1.667 0 +0
2023-10-06 2023-10-04 1.667 0 +0
2023-10-05 2023-10-03 1.691 0 +0
2023-10-04 2023-09-29 1.704 0 +0
2023-10-03 2023-09-28 1.704 0 +0
2023-09-29 2023-09-27 1.704 0 +0
2023-09-28 2023-09-26 1.704 0 +0
2023-09-27 2023-09-25 1.704 0 +0
2023-09-26 2023-09-22 1.691 0 +0
2023-09-25 2023-09-21 1.704 0 +0
2023-09-22 2023-09-20 1.704 0 +0
2023-09-21 2023-09-19 1.691 0 +0
2023-09-20 2023-09-18 1.704 0 +0
2023-09-19 2023-09-15 1.704 0 +0
2023-09-18 2023-09-14 1.728 0 +0
2023-09-15 2023-09-13 1.704 0 +0
2023-09-14 2023-09-12 1.752 0 +0
2023-09-13 2023-09-11 1.752 0 +0
2023-09-12 2023-09-07 1.764 0 +0
2023-09-11 2023-09-06 1.764 0 +0
2023-09-07 2023-09-05 1.777 0 +0
2023-09-06 2023-09-04 1.777 0 +0
2023-09-05 2023-08-31 1.777 0 +0
2023-09-04 2023-08-30 1.777 0 +0
2023-08-31 2023-08-29 1.764 0 +0
2023-08-30 2023-08-28 1.789 0 +0
2023-08-29 2023-08-25 1.789 0 +0
2023-08-28 2023-08-24 1.789 0 +0
2023-08-25 2023-08-23 1.777 0 +0
2023-08-24 2023-08-22 1.764 0 +0
2023-08-23 2023-08-21 1.777 0 +0
2023-08-22 2023-08-18 1.764 0 +0
2023-08-21 2023-08-17 1.789 0 +0
2023-08-18 2023-08-16 1.777 0 +0
2023-08-17 2023-08-15 1.777 0 +0
2023-08-16 2023-08-14 1.789 0 +0
2023-08-15 2023-08-11 1.777 0 +0
2023-08-14 2023-08-10 1.789 0 +0
2023-08-11 2023-08-09 1.764 0 +0
2023-08-10 2023-08-08 1.777 0 +0
2023-08-09 2023-08-07 1.777 0 +0
2023-08-08 2023-08-04 1.801 0 +0
2023-08-07 2023-08-03 1.764 0 +0
2023-08-04 2023-08-02 1.764 0 +0
2023-08-03 2023-08-01 1.777 0 +0
2023-08-02 2023-07-31 1.764 0 +0
2023-08-01 2023-07-28 1.752 0 +0
2023-07-31 2023-07-27 1.752 0 +0
2023-07-28 2023-07-26 1.728 0 +0
2023-07-27 2023-07-25 1.752 0 +0
2023-07-26 2023-07-24 1.728 0 +0
2023-07-25 2023-07-21 1.728 0 +0
2023-07-24 2023-07-20 1.716 0 +0
2023-07-21 2023-07-19 1.704 0 +0
2023-07-20 2023-07-18 1.704 0 +0
2023-07-19 2023-07-14 1.704 0 +0
2023-07-18 2023-07-13 1.704 0 +0
2023-07-14 2023-07-12 1.704 0 +0
2023-07-13 2023-07-11 1.716 0 +0
2023-07-12 2023-07-10 1.679 0 +0
2023-07-11 2023-07-07 1.704 0 +0
2023-07-10 2023-07-06 1.740 0 +0
2023-07-07 2023-07-05 1.740 0 +0
2023-07-06 2023-07-04 1.740 0 +0
2023-07-05 2023-07-03 1.752 0 +0
2023-07-04 2023-06-30 1.716 0 +0
2023-07-03 2023-06-29 1.704 0 +0
2023-06-30 2023-06-28 1.704 0 +0
2023-06-29 2023-06-27 1.704 0 +0
2023-06-28 2023-06-26 1.704 0 +0
2023-06-27 2023-06-23 1.704 0 +0
2023-06-26 2023-06-21 1.716 0 +0
2023-06-23 2023-06-20 1.728 0 +0
2023-06-21 2023-06-19 1.752 0 +0
2023-06-20 2023-06-16 1.704 0 +0
2023-06-19 2023-06-15 1.716 0 +0
2023-06-16 2023-06-14 1.704 0 +0
2023-06-15 2023-06-13 1.752 0 +0
2023-06-14 2023-06-12 2.136 0 +0
2023-06-13 2023-06-09 2.150 0 +0
2023-06-12 2023-06-08 2.150 0 +0
2023-06-09 2023-06-07 2.163 0 +0
2023-06-08 2023-06-06 2.163 0 +0
2023-06-07 2023-06-05 2.163 0 +0
2023-06-06 2023-06-02 2.190 0 +0
2023-06-05 2023-06-01 2.150 0 +0
2023-06-02 2023-05-31 2.136 0 +0
2023-06-01 2023-05-30 2.177 0 +0
2023-05-31 2023-05-29 2.150 0 +0
2023-05-30 2023-05-25 2.177 0 +0
2023-05-29 2023-05-24 2.217 0 +0
2023-05-25 2023-05-23 2.204 0 +0
2023-05-24 2023-05-22 2.217 0 +0
2023-05-23 2023-05-19 2.190 0 +0
2023-05-22 2023-05-18 2.230 0 +0
2023-05-19 2023-05-17 2.217 0 +0
2023-05-18 2023-05-16 2.204 0 +0
2023-05-17 2023-05-15 2.217 0 +0
2023-05-16 2023-05-12 2.204 0 +0
2023-05-15 2023-05-11 2.204 0 +0
2023-05-12 2023-05-10 2.204 0 +0
2023-05-11 2023-05-09 2.217 0 +0
2023-05-10 2023-05-08 2.244 0 +0
2023-05-09 2023-05-05 2.217 0 +0
2023-05-08 2023-05-04 2.190 0 +0
2023-05-05 2023-05-03 2.177 0 +0
2023-05-04 2023-05-02 2.163 0 +0
2023-05-03 2023-04-28 2.163 0 +0
2023-05-02 2023-04-27 2.150 0 +0
2023-04-28 2023-04-26 2.150 0 +0
2023-04-27 2023-04-25 2.177 0 +0
2023-04-26 2023-04-24 2.136 0 +0
2023-04-25 2023-04-21 2.190 0 +0
2023-04-24 2023-04-20 2.163 0 +0
2023-04-21 2023-04-19 2.204 0 +0
2023-04-20 2023-04-18 2.190 0 +0
2023-04-19 2023-04-17 2.190 0 +0
2023-04-18 2023-04-14 2.177 0 +0
2023-04-17 2023-04-13 2.163 0 +0
2023-04-14 2023-04-12 2.177 0 +0
2023-04-13 2023-04-11 2.177 0 +0
2023-04-12 2023-04-06 2.163 0 +0
2023-04-11 2023-04-04 2.123 0 +0
2023-04-06 2023-04-03 2.177 0 +0
2023-04-04 2023-03-31 2.244 0 +0
2023-04-03 2023-03-30 2.217 0 +0
2023-03-31 2023-03-29 2.150 0 +0
2023-03-30 2023-03-28 2.150 0 +0
2023-03-29 2023-03-27 2.163 0 +0
2023-03-28 2023-03-24 2.150 0 +0
2023-03-27 2023-03-23 2.150 0 +0
2023-03-24 2023-03-22 2.204 0 +0
2023-03-23 2023-03-21 2.217 0 +0
2023-03-22 2023-03-20 2.244 0 +0
2023-03-21 2023-03-17 2.083 0 +0
2023-03-20 2023-03-16 2.096 0 +0
2023-03-17 2023-03-15 2.083 0 +0
2023-03-16 2023-03-14 2.109 0 +0
2023-03-15 2023-03-13 2.163 0 +0
2023-03-14 2023-03-10 2.204 0 +0
2023-03-13 2023-03-09 2.257 0 +0
2023-03-10 2023-03-08 2.204 0 +0
2023-03-09 2023-03-07 2.217 0 +0
2023-03-08 2023-03-06 2.177 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.190 0 +0
2023-03-03 2023-03-01 2.204 0 +0
2023-03-02 2023-02-28 2.204 0 +0
2023-03-01 2023-02-27 2.204 0 +0
2023-02-28 2023-02-24 2.217 0 +0
2023-02-27 2023-02-23 2.230 0 +0
2023-02-24 2023-02-22 2.204 0 +0
2023-02-23 2023-02-21 2.217 0 +0
2023-02-22 2023-02-20 2.257 0 +0
2023-02-21 2023-02-17 2.271 0 +0
2023-02-20 2023-02-16 2.244 0 +0
2023-02-17 2023-02-15 2.257 0 +0
2023-02-16 2023-02-14 2.271 0 +0
2023-02-15 2023-02-13 2.324 0 +0
2023-02-14 2023-02-10 2.338 0 +0
2023-02-13 2023-02-09 2.298 0 +0
2023-02-10 2023-02-08 2.257 0 +0
2023-02-09 2023-02-07 2.271 0 +0
2023-02-08 2023-02-06 2.244 0 +0
2023-02-07 2023-02-03 2.230 0 +0
2023-02-06 2023-02-02 2.204 0 +0
2023-02-03 2023-02-01 2.204 0 +0
2023-02-02 2023-01-31 2.190 0 +0
2023-02-01 2023-01-30 2.177 0 +0
2023-01-31 2023-01-27 2.204 0 +0
2023-01-30 2023-01-26 2.136 0 +0
2023-01-27 2023-01-20 2.136 0 +0
2023-01-26 2023-01-19 2.123 0 +0
2023-01-20 2023-01-18 2.136 0 +0
2023-01-19 2023-01-17 2.123 0 +0
2023-01-18 2023-01-16 2.123 0 +0
2023-01-17 2023-01-13 2.123 0 +0
2023-01-16 2023-01-12 2.150 0 +0
2023-01-13 2023-01-11 2.136 0 +0
2023-01-12 2023-01-10 2.150 0 +0
2023-01-11 2023-01-09 2.150 0 +0
2023-01-10 2023-01-06 2.150 0 +0
2023-01-09 2023-01-05 2.163 0 +0
2023-01-06 2023-01-04 2.150 0 +0
2023-01-05 2023-01-03 2.150 0 +0
2023-01-04 2022-12-30 2.109 0 +0
2023-01-03 2022-12-29 2.083 0 +0
2022-12-30 2022-12-28 2.109 0 +0
2022-12-29 2022-12-23 2.136 0 +0
2022-12-28 2022-12-22 2.136 0 +0
2022-12-23 2022-12-21 2.136 0 +0
2022-12-22 2022-12-20 2.163 0 +0
2022-12-21 2022-12-19 2.177 0 +0
2022-12-20 2022-12-16 2.177 0 +0
2022-12-19 2022-12-15 2.150 0 +0
2022-12-16 2022-12-14 2.177 0 +0
2022-12-15 2022-12-13 2.217 0 +0
2022-12-14 2022-12-12 2.190 0 +0
2022-12-13 2022-12-09 2.190 0 +0
2022-12-12 2022-12-08 2.083 0 +0
2022-12-09 2022-12-07 2.029 0 +0
2022-12-08 2022-12-06 2.029 0 +0
2022-12-07 2022-12-05 2.029 0 +0
2022-12-06 2022-12-02 2.002 0 +0
2022-12-05 2022-12-01 2.002 0 +0
2022-12-02 2022-11-30 2.015 0 +0
2022-12-01 2022-11-29 1.989 0 +0
2022-11-30 2022-11-28 1.962 0 +0
2022-11-29 2022-11-25 1.989 0 +0
2022-11-28 2022-11-24 2.015 0 +0
2022-11-25 2022-11-23 2.002 0 +0
2022-11-24 2022-11-22 2.002 0 +0
2022-11-23 2022-11-21 2.042 0 +0
2022-11-22 2022-11-18 2.015 0 +0
2022-11-21 2022-11-17 2.042 0 +0
2022-11-18 2022-11-16 2.083 0 +0
2022-11-17 2022-11-15 2.069 0 +0
2022-11-16 2022-11-14 2.015 0 +0
2022-11-15 2022-11-11 2.015 0 +0
2022-11-14 2022-11-10 2.042 0 +0
2022-11-11 2022-11-09 1.989 0 +0
2022-11-10 2022-11-08 2.015 0 +0
2022-11-09 2022-11-07 2.029 0 +0
2022-11-08 2022-11-04 2.015 0 +0
2022-11-07 2022-11-03 2.002 0 +0
2022-11-04 2022-11-02 2.056 0 +0
2022-11-03 2022-11-01 2.083 0 +0
2022-11-02 2022-10-31 2.042 0 +0
2022-11-01 2022-10-28 2.096 0 +0
2022-10-31 2022-10-27 2.109 0 +0
2022-10-28 2022-10-26 2.069 0 +0
2022-10-27 2022-10-25 2.029 0 +0
2022-10-26 2022-10-24 2.002 0 +0
2022-10-25 2022-10-21 2.056 0 +0
2022-10-24 2022-10-20 2.083 0 +0
2022-10-21 2022-10-19 2.083 0 +0
2022-10-20 2022-10-18 2.083 0 +0
2022-10-19 2022-10-17 2.083 0 +0
2022-10-18 2022-10-14 2.083 0 +0
2022-10-17 2022-10-13 2.069 0 +0
2022-10-14 2022-10-12 2.056 0 +0
2022-10-13 2022-10-11 2.042 0 +0
2022-10-12 2022-10-10 2.029 0 +0
2022-10-11 2022-10-07 2.069 0 +0
2022-10-10 2022-10-06 2.029 0 +0
2022-10-07 2022-10-05 2.083 0 +0
2022-10-06 2022-10-03 2.083 0 +0
2022-10-05 2022-09-30 2.083 0 +0
2022-10-03 2022-09-29 2.083 0 +0
2022-09-30 2022-09-28 2.109 0 +0
2022-09-29 2022-09-27 2.136 0 +0
2022-09-28 2022-09-26 2.123 0 +0
2022-09-27 2022-09-23 2.123 0 +0
2022-09-26 2022-09-22 2.150 0 +0
2022-09-23 2022-09-21 2.177 0 +0
2022-09-22 2022-09-20 2.177 0 +0
2022-09-21 2022-09-19 2.150 0 +0
2022-09-20 2022-09-16 2.150 0 +0
2022-09-19 2022-09-15 2.136 0 +0
2022-09-16 2022-09-14 2.123 0 +0
2022-09-15 2022-09-13 2.109 0 +0
2022-09-14 2022-09-09 2.150 0 +0
2022-09-13 2022-09-08 2.123 0 +0
2022-09-09 2022-09-07 2.109 0 +0
2022-09-08 2022-09-06 2.123 0 +0
2022-09-07 2022-09-05 2.150 0 +0
2022-09-06 2022-09-02 2.083 0 +0
2022-09-05 2022-09-01 2.150 0 +0
2022-09-02 2022-08-31 2.163 0 +0
2022-09-01 2022-08-30 2.163 0 +0
2022-08-31 2022-08-29 2.163 0 +0
2022-08-30 2022-08-26 2.163 0 +0
2022-08-29 2022-08-25 2.163 0 +0
2022-08-26 2022-08-24 2.150 0 +0
2022-08-25 2022-08-23 2.150 0 +0
2022-08-24 2022-08-22 2.163 0 +0
2022-08-23 2022-08-19 2.150 0 +0
2022-08-22 2022-08-18 2.136 0 +0
2022-08-19 2022-08-17 2.150 0 +0
2022-08-18 2022-08-16 2.123 0 +0
2022-08-17 2022-08-15 2.163 0 +0
2022-08-16 2022-08-12 2.083 0 +0
2022-08-15 2022-08-11 2.096 0 +0
2022-08-12 2022-08-10 2.056 0 +0
2022-08-11 2022-08-09 2.069 0 +0
2022-08-10 2022-08-08 2.056 0 +0
2022-08-09 2022-08-05 2.042 0 +0
2022-08-08 2022-08-04 2.015 0 +0
2022-08-05 2022-08-03 2.015 0 +0
2022-08-04 2022-08-02 1.962 0 +0
2022-08-03 2022-08-01 2.015 0 +0
2022-08-02 2022-07-29 2.029 0 +0
2022-08-01 2022-07-28 2.015 0 +0
2022-07-29 2022-07-27 2.015 0 +0
2022-07-28 2022-07-26 2.029 0 +0
2022-07-27 2022-07-25 2.042 0 +0
2022-07-26 2022-07-22 1.989 0 +0
2022-07-25 2022-07-21 2.015 0 +0
2022-07-22 2022-07-20 2.002 0 +0
2022-07-21 2022-07-19 2.015 0 +0
2022-07-20 2022-07-18 2.015 0 +0
2022-07-19 2022-07-15 2.015 0 +0
2022-07-18 2022-07-14 1.975 0 +0
2022-07-15 2022-07-13 1.989 0 +0
2022-07-14 2022-07-12 1.989 0 +0
2022-07-13 2022-07-11 2.002 0 +0
2022-07-12 2022-07-08 1.989 0 +0
2022-07-11 2022-07-07 1.989 0 +0
2022-07-08 2022-07-06 1.975 0 +0
2022-07-07 2022-07-05 2.002 0 +0
2022-07-06 2022-07-04 2.002 0 +0
2022-07-05 2022-06-30 1.975 0 +0
2022-07-04 2022-06-29 1.975 0 +0
2022-06-30 2022-06-28 1.975 0 +0
2022-06-29 2022-06-27 1.921 0 +0
2022-06-28 2022-06-24 1.854 0 +0
2022-06-27 2022-06-23 1.827 0 +0
2022-06-24 2022-06-22 1.814 0 +0
2022-06-23 2022-06-21 1.800 0 +0
2022-06-22 2022-06-20 1.800 0 +0
2022-06-21 2022-06-17 1.841 0 +0
2022-06-20 2022-06-16 1.827 0 +0
2022-06-17 2022-06-15 1.827 0 +0
2022-06-16 2022-06-14 1.841 0 +0
2022-06-15 2022-06-13 2.200 0 +0
2022-06-14 2022-06-10 2.200 0 +0
2022-06-13 2022-06-09 2.200 0 +0
2022-06-10 2022-06-08 2.200 0 +0
2022-06-09 2022-06-07 2.229 0 +0
2022-06-08 2022-06-06 2.215 0 +0
2022-06-07 2022-06-02 2.229 0 +0
2022-06-06 2022-06-01 2.229 0 +0
2022-06-02 2022-05-31 2.215 0 +0
2022-06-01 2022-05-30 2.244 0 +0
2022-05-31 2022-05-27 2.229 0 +0
2022-05-30 2022-05-26 2.215 0 +0
2022-05-27 2022-05-25 2.215 0 +0
2022-05-26 2022-05-24 2.229 0 +0
2022-05-25 2022-05-23 2.229 0 +0
2022-05-24 2022-05-20 2.229 0 +0
2022-05-23 2022-05-19 2.215 0 +0
2022-05-20 2022-05-18 2.185 0 +0
2022-05-19 2022-05-17 2.229 0 +0
2022-05-18 2022-05-16 2.244 0 +0
2022-05-17 2022-05-13 2.155 0 +0
2022-05-16 2022-05-12 2.125 0 +0
2022-05-13 2022-05-11 2.155 0 +0
2022-05-12 2022-05-10 2.125 0 +0
2022-05-11 2022-05-06 2.155 0 +0
2022-05-10 2022-05-05 2.200 0 +0
2022-05-06 2022-05-04 2.185 0 +0
2022-05-05 2022-05-03 2.170 0 +0
2022-05-04 2022-04-29 2.125 0 +0
2022-05-03 2022-04-28 2.110 0 +0
2022-04-29 2022-04-27 2.065 0 +0
2022-04-28 2022-04-26 2.050 0 +0
2022-04-27 2022-04-25 2.065 0 +0
2022-04-26 2022-04-22 2.065 0 +0
2022-04-25 2022-04-21 2.050 0 +0
2022-04-22 2022-04-20 2.080 0 +0
2022-04-21 2022-04-19 2.080 0 +0
2022-04-20 2022-04-14 2.125 0 +0
2022-04-19 2022-04-13 2.080 0 +0
2022-04-14 2022-04-12 2.020 0 +0
2022-04-13 2022-04-11 2.050 0 +0
2022-04-12 2022-04-08 2.125 0 +0
2022-04-11 2022-04-07 2.095 0 +0
2022-04-08 2022-04-06 2.155 0 +0
2022-04-07 2022-04-04 2.185 0 +0
2022-04-06 2022-04-01 2.155 0 +0
2022-04-04 2022-03-31 2.125 0 +0
2022-04-01 2022-03-30 1.990 0 +0
2022-03-31 2022-03-29 1.945 0 +0
2022-03-30 2022-03-28 2.020 0 +0
2022-03-29 2022-03-25 2.005 0 +0
2022-03-28 2022-03-24 2.005 0 +0
2022-03-25 2022-03-23 2.005 0 +0
2022-03-24 2022-03-22 1.915 0 +0
2022-03-23 2022-03-21 1.855 0 +0
2022-03-22 2022-03-18 1.900 0 +0
2022-03-21 2022-03-17 1.796 0 +0
2022-03-18 2022-03-16 1.661 0 +0
2022-03-17 2022-03-15 1.661 0 +0
2022-03-16 2022-03-14 1.796 0 +0
2022-03-15 2022-03-11 1.885 0 +0
2022-03-14 2022-03-10 1.945 0 +0
2022-03-11 2022-03-09 1.990 0 +0
2022-03-10 2022-03-08 2.020 0 +0
2022-03-09 2022-03-07 2.065 0 +0
2022-03-08 2022-03-04 2.110 0 +0
2022-03-07 2022-03-03 2.080 0 +0
2022-03-04 2022-03-02 2.110 0 +0
2022-03-03 2022-03-01 2.140 0 +0
2022-03-02 2022-02-28 2.155 0 +0
2022-03-01 2022-02-25 2.140 0 +0
2022-02-28 2022-02-24 2.065 0 +0
2022-02-25 2022-02-23 2.170 0 +0
2022-02-24 2022-02-22 2.185 0 +0
2022-02-23 2022-02-21 2.125 0 +0
2022-02-22 2022-02-18 2.244 0 +0
2022-02-21 2022-02-17 2.289 0 +0
2022-02-18 2022-02-16 2.364 0 +0
2022-02-17 2022-02-15 2.394 0 +0
2022-02-16 2022-02-14 2.454 0 +0
2022-02-15 2022-02-11 2.514 0 +0
2022-02-14 2022-02-10 2.544 0 +0
2022-02-11 2022-02-09 2.589 0 +0
2022-02-10 2022-02-08 2.559 0 +0
2022-02-09 2022-02-07 2.574 0 +0
2022-02-08 2022-02-04 2.619 0 +0
2022-02-07 2022-01-31 2.559 0 +0
2022-02-04 2022-01-27 2.544 0 +0
2022-01-28 2022-01-26 2.604 0 +0
2022-01-27 2022-01-25 2.529 0 +0
2022-01-26 2022-01-24 2.589 0 +0
2022-01-25 2022-01-21 2.589 0 +0
2022-01-24 2022-01-20 2.619 0 +0
2022-01-21 2022-01-19 2.633 0 +0
2022-01-20 2022-01-18 2.648 0 +0
2022-01-19 2022-01-17 2.604 0 +0
2022-01-18 2022-01-14 2.604 0 +0
2022-01-17 2022-01-13 2.619 0 +0
2022-01-14 2022-01-12 2.708 0 +0
2022-01-13 2022-01-11 2.693 0 +0
2022-01-12 2022-01-10 2.633 0 +0
2022-01-11 2022-01-07 2.633 0 +0
2022-01-10 2022-01-06 2.663 0 +0
2022-01-07 2022-01-05 2.529 0 +0
2022-01-06 2022-01-04 2.559 0 +0
2022-01-05 2022-01-03 2.559 0 +0
2022-01-04 2021-12-31 2.559 0 +0
2022-01-03 2021-12-29 2.529 0 +0
2021-12-30 2021-12-28 2.529 0 +0
2021-12-29 2021-12-24 2.544 0 +0
2021-12-28 2021-12-22 2.469 0 +0
2021-12-23 2021-12-21 2.499 0 +0
2021-12-22 2021-12-20 2.484 0 +0
2021-12-21 2021-12-17 2.499 0 +0
2021-12-20 2021-12-16 2.529 0 +0
2021-12-17 2021-12-15 2.604 0 +0
2021-12-16 2021-12-14 2.544 0 +0
2021-12-15 2021-12-13 2.544 0 +0
2021-12-14 2021-12-10 2.469 0 +0
2021-12-13 2021-12-09 2.499 0 +0
2021-12-10 2021-12-08 2.484 0 +0
2021-12-09 2021-12-07 2.484 0 +0
2021-12-08 2021-12-06 2.469 0 +0
2021-12-07 2021-12-03 2.499 0 +0
2021-12-06 2021-12-02 2.529 0 +0
2021-12-03 2021-12-01 2.544 0 +0
2021-12-02 2021-11-30 2.544 0 +0
2021-12-01 2021-11-29 2.454 0 +0
2021-11-30 2021-11-26 2.439 0 +0
2021-11-29 2021-11-25 2.544 0 +0
2021-11-26 2021-11-24 2.469 0 +0
2021-11-25 2021-11-23 2.469 0 +0
2021-11-24 2021-11-22 2.484 0 +0
2021-11-23 2021-11-19 2.529 0 +0
2021-11-22 2021-11-18 2.559 0 +0
2021-11-19 2021-11-17 2.619 0 +0
2021-11-18 2021-11-16 2.693 0 +0
2021-11-17 2021-11-15 2.693 0 +0
2021-11-16 2021-11-12 2.678 0 +0
2021-11-15 2021-11-11 2.753 0 +0
2021-11-12 2021-11-10 2.768 0 +0
2021-11-11 2021-11-09 2.828 0 +0
2021-11-10 2021-11-08 2.708 0 +0
2021-11-09 2021-11-05 2.708 0 +0
2021-11-08 2021-11-04 2.708 0 +0
2021-11-05 2021-11-03 2.604 0 +0
2021-11-04 2021-11-02 2.589 0 +0
2021-11-03 2021-11-01 2.648 0 +0
2021-11-02 2021-10-29 2.648 0 +0
2021-11-01 2021-10-28 2.633 0 +0
2021-10-29 2021-10-27 2.678 0 +0
2021-10-28 2021-10-26 2.738 0 +0
2021-10-27 2021-10-25 2.708 0 +0
2021-10-26 2021-10-22 2.708 0 +0
2021-10-25 2021-10-21 2.678 0 +0
2021-10-22 2021-10-20 2.678 0 +0
2021-10-21 2021-10-19 2.648 0 +0
2021-10-20 2021-10-18 2.633 0 +0
2021-10-19 2021-10-15 2.663 0 +0
2021-10-18 2021-10-12 2.633 0 +0
2021-10-15 2021-10-11 2.589 0 +0
2021-10-12 2021-10-08 2.619 0 +0
2021-10-11 2021-10-07 2.619 0 +0
2021-10-08 2021-10-06 2.619 0 +0
2021-10-07 2021-10-05 2.619 0 +0
2021-10-06 2021-10-04 2.544 0 +0
2021-10-05 2021-09-30 2.544 0 +0
2021-10-04 2021-09-29 2.574 0 +0
2021-09-30 2021-09-28 2.574 0 +0
2021-09-29 2021-09-27 2.529 0 +0
2021-09-28 2021-09-24 2.589 0 +0
2021-09-27 2021-09-23 2.633 0 +0
2021-09-24 2021-09-21 2.604 0 +0
2021-09-23 2021-09-20 2.619 0 +0
2021-09-21 2021-09-17 2.678 0 +0
2021-09-20 2021-09-16 2.604 0 +0
2021-09-17 2021-09-15 2.708 0 +0
2021-09-16 2021-09-14 2.783 0 +0
2021-09-15 2021-09-13 2.798 0 +0
2021-09-14 2021-09-10 2.783 0 +0
2021-09-13 2021-09-09 2.693 0 +0
2021-09-10 2021-09-08 2.768 0 +0
2021-09-09 2021-09-07 2.798 0 +0
2021-09-08 2021-09-06 2.843 0 +0
2021-09-07 2021-09-03 2.843 0 +0
2021-09-06 2021-09-02 2.798 0 +0
2021-09-03 2021-09-01 2.693 0 +0
2021-09-02 2021-08-31 2.633 0 +0
2021-09-01 2021-08-30 2.514 0 +0
2021-08-31 2021-08-27 2.469 0 +0
2021-08-30 2021-08-26 2.499 0 +0
2021-08-27 2021-08-25 2.439 0 +0
2021-08-26 2021-08-24 2.469 0 +0
2021-08-25 2021-08-23 2.424 0 +0
2021-08-24 2021-08-20 2.439 0 +0
2021-08-23 2021-08-19 2.529 0 +0
2021-08-20 2021-08-18 2.633 0 +0
2021-08-19 2021-08-17 2.589 0 +0
2021-08-18 2021-08-16 2.544 0 +0
2021-08-17 2021-08-13 2.484 0 +0
2021-08-16 2021-08-12 2.409 0 +0
2021-08-13 2021-08-11 2.409 0 +0
2021-08-12 2021-08-10 2.484 0 +0
2021-08-11 2021-08-09 2.499 0 +0
2021-08-10 2021-08-06 2.559 0 +0
2021-08-09 2021-08-05 2.589 0 +0
2021-08-06 2021-08-04 2.604 0 +0
2021-08-05 2021-08-03 2.619 0 +0
2021-08-04 2021-08-02 2.559 0 +0
2021-08-03 2021-07-30 2.439 0 +0
2021-08-02 2021-07-29 2.424 0 +0
2021-07-30 2021-07-28 2.484 0 +0
2021-07-29 2021-07-27 2.529 0 +0
2021-07-28 2021-07-26 2.648 0 +0
2021-07-27 2021-07-23 2.798 0 +0
2021-07-26 2021-07-22 2.813 0 +0
2021-07-23 2021-07-21 2.738 0 +0
2021-07-22 2021-07-20 2.753 0 +0
2021-07-21 2021-07-19 2.798 0 +0
2021-07-20 2021-07-16 2.858 0 +0
2021-07-19 2021-07-15 2.828 0 +0
2021-07-16 2021-07-14 2.768 0 +0
2021-07-15 2021-07-13 2.783 0 +0
2021-07-14 2021-07-12 2.798 0 +0
2021-07-13 2021-07-09 2.813 0 +0
2021-07-12 2021-07-08 2.798 0 +0
2021-07-09 2021-07-07 2.768 0 +0
2021-07-08 2021-07-06 2.783 0 +0
2021-07-07 2021-07-05 2.753 0 +0
2021-07-06 2021-07-02 2.798 0 +0
2021-07-05 2021-06-30 2.798 0 +0
2021-07-02 2021-06-29 2.798 0 +0
2021-06-30 2021-06-28 2.858 0 +0
2021-06-29 2021-06-25 2.798 0 +0
2021-06-28 2021-06-24 2.813 0 +0
2021-06-25 2021-06-23 2.828 0 +0
2021-06-24 2021-06-22 2.858 0 +0
2021-06-23 2021-06-21 2.873 0 +0
2021-06-22 2021-06-18 2.888 0 +0
2021-06-21 2021-06-17 2.888 0 +0
2021-06-18 2021-06-16 2.873 0 +0
2021-06-17 2021-06-15 2.993 0 +0
2021-06-16 2021-06-11 2.993 0 +0
2021-06-15 2021-06-10 3.548 0 +0
2021-06-11 2021-06-09 3.548 0 +0
2021-06-10 2021-06-08 3.548 0 +0
2021-06-09 2021-06-07 3.483 0 +0
2021-06-08 2021-06-04 3.419 0 +0
2021-06-07 2021-06-03 3.548 0 +0
2021-06-04 2021-06-02 3.596 0 +0
2021-06-03 2021-06-01 3.628 0 +0
2021-06-02 2021-05-31 3.435 0 +0
2021-06-01 2021-05-28 3.291 0 +0
2021-05-31 2021-05-27 3.275 0 +0
2021-05-28 2021-05-26 3.275 0 +0
2021-05-27 2021-05-25 3.275 0 +0
2021-05-26 2021-05-24 3.259 0 +0
2021-05-25 2021-05-21 3.307 0 +0
2021-05-24 2021-05-20 3.291 0 +0
2021-05-21 2021-05-18 3.291 0 +0
2021-05-20 2021-05-17 3.227 0 +0
2021-05-18 2021-05-14 3.178 0 +0
2021-05-17 2021-05-13 3.194 0 +0
2021-05-14 2021-05-12 3.210 0 +0
2021-05-13 2021-05-11 3.227 0 +0
2021-05-12 2021-05-10 3.243 0 +0
2021-05-11 2021-05-07 3.243 0 +0
2021-05-10 2021-05-06 3.371 0 +0
2021-05-07 2021-05-05 3.307 0 +0
2021-05-06 2021-05-04 3.275 0 +0
2021-05-05 2021-05-03 3.323 0 +0
2021-05-04 2021-04-30 3.307 0 +0
2021-05-03 2021-04-29 3.307 0 +0
2021-04-30 2021-04-28 3.307 0 +0
2021-04-29 2021-04-27 3.307 0 +0
2021-04-28 2021-04-26 3.291 0 +0
2021-04-27 2021-04-23 3.307 0 +0
2021-04-26 2021-04-22 3.339 0 +0
2021-04-23 2021-04-21 3.371 0 +0
2021-04-22 2021-04-20 3.435 0 +0
2021-04-21 2021-04-19 3.483 0 +0
2021-04-20 2021-04-16 3.467 0 +0
2021-04-19 2021-04-15 3.307 0 +0
2021-04-16 2021-04-14 3.307 0 +0
2021-04-15 2021-04-13 3.307 0 +0
2021-04-14 2021-04-12 3.307 0 +0
2021-04-13 2021-04-09 3.307 0 +0
2021-04-12 2021-04-08 3.307 0 +0
2021-04-09 2021-04-07 3.307 0 +0
2021-04-08 2021-04-01 3.307 0 +0
2021-04-07 2021-03-31 3.307 0 +0
2021-04-01 2021-03-30 3.291 0 +0
2021-03-31 2021-03-29 3.339 0 +0
2021-03-30 2021-03-26 3.259 0 +0
2021-03-29 2021-03-25 3.275 0 +0
2021-03-26 2021-03-24 3.339 0 +0
2021-03-25 2021-03-23 3.564 0 +0
2021-03-24 2021-03-22 3.580 0 +0
2021-03-23 2021-03-19 3.580 0 +0
2021-03-22 2021-03-18 3.532 0 +0
2021-03-19 2021-03-17 3.515 0 +0
2021-03-18 2021-03-16 3.467 0 +0
2021-03-17 2021-03-15 3.291 0 +0
2021-03-16 2021-03-12 3.371 0 +0
2021-03-15 2021-03-11 3.387 0 +0
2021-03-12 2021-03-10 3.435 0 +0
2021-03-11 2021-03-09 3.403 0 +0
2021-03-10 2021-03-08 3.355 0 +0
2021-03-09 2021-03-05 3.435 0 +0
2021-03-08 2021-03-04 3.451 0 +0
2021-03-05 2021-03-03 3.467 0 +0
2021-03-04 2021-03-02 3.403 0 +0
2021-03-03 2021-03-01 3.435 0 +0
2021-03-02 2021-02-26 3.467 0 +0
2021-03-01 2021-02-25 3.467 0 +0
2021-02-26 2021-02-24 3.419 0 +0
2021-02-25 2021-02-23 3.467 0 +0
2021-02-24 2021-02-22 3.499 0 +0
2021-02-23 2021-02-19 3.596 0 +0
2021-02-22 2021-02-18 3.467 0 +0
2021-02-19 2021-02-17 3.612 0 +0
2021-02-18 2021-02-16 3.644 0 +0
2021-02-17 2021-02-11 3.451 0 +0
2021-02-16 2021-02-09 3.419 0 +0
2021-02-10 2021-02-08 3.419 0 +0
2021-02-09 2021-02-05 3.419 0 +0
2021-02-08 2021-02-04 3.467 0 +0
2021-02-05 2021-02-03 3.451 0 +0
2021-02-04 2021-02-02 3.467 0 +0
2021-02-03 2021-02-01 3.499 0 +0
2021-02-02 2021-01-29 3.435 0 +0
2021-02-01 2021-01-28 3.467 0 +0
2021-01-29 2021-01-27 3.676 0 +0
2021-01-28 2021-01-26 3.499 0 +0
2021-01-27 2021-01-25 3.483 0 +0
2021-01-26 2021-01-22 3.483 0 +0
2021-01-25 2021-01-21 3.580 0 +0
2021-01-22 2021-01-20 3.467 0 +0
2021-01-21 2021-01-19 3.483 0 +0
2021-01-20 2021-01-18 3.403 0 +0
2021-01-19 2021-01-15 3.483 0 +0
2021-01-18 2021-01-14 3.580 0 +0
2021-01-15 2021-01-13 3.483 0 +0
2021-01-14 2021-01-12 3.532 0 +0
2021-01-13 2021-01-11 3.644 0 +0
2021-01-12 2021-01-08 3.692 0 +0
2021-01-11 2021-01-07 3.724 0 +0
2021-01-08 2021-01-06 3.740 0 +0
2021-01-07 2021-01-05 3.708 0 +0
2021-01-06 2021-01-04 3.804 0 +0
2021-01-05 2020-12-31 3.628 0 +0
2021-01-04 2020-12-29 3.676 0 +0
2020-12-30 2020-12-28 3.098 0 +0
2020-12-29 2020-12-24 3.002 0 +0
2020-12-28 2020-12-22 2.938 0 +0
2020-12-23 2020-12-21 2.954 0 +0
2020-12-22 2020-12-18 3.018 0 +0
2020-12-21 2020-12-17 2.905 0 +0
2020-12-18 2020-12-16 2.889 0 +0
2020-12-17 2020-12-15 2.905 0 +0
2020-12-16 2020-12-14 2.889 0 +0
2020-12-15 2020-12-11 2.970 0 +0
2020-12-14 2020-12-10 2.970 0 +0
2020-12-11 2020-12-09 2.970 0 +0
2020-12-10 2020-12-08 2.970 0 +0
2020-12-09 2020-12-07 2.970 0 +0
2020-12-08 2020-12-04 2.954 0 +0
2020-12-07 2020-12-03 3.018 0 +0
2020-12-04 2020-12-02 2.986 0 +0
2020-12-03 2020-12-01 2.986 0 +0
2020-12-02 2020-11-30 3.050 0 +0
2020-12-01 2020-11-27 2.970 0 +0
2020-11-30 2020-11-26 2.970 0 +0
2020-11-27 2020-11-25 3.050 0 +0
2020-11-26 2020-11-24 2.970 0 +0
2020-11-25 2020-11-23 2.986 0 +0
2020-11-24 2020-11-20 2.986 0 +0
2020-11-23 2020-11-19 2.986 0 +0
2020-11-20 2020-11-18 3.114 0 +0
2020-11-19 2020-11-17 3.210 0 +0
2020-11-18 2020-11-16 3.339 0 +0
2020-11-17 2020-11-13 3.355 0 +0
2020-11-16 2020-11-12 3.355 0 +0
2020-11-13 2020-11-11 3.419 0 +0
2020-11-12 2020-11-10 3.339 0 +0
2020-11-11 2020-11-09 3.419 0 +0
2020-11-10 2020-11-06 3.387 0 +0
2020-11-09 2020-11-05 3.419 0 +0
2020-11-06 2020-11-04 3.339 0 +0
2020-11-05 2020-11-03 3.387 0 +0
2020-11-04 2020-11-02 3.483 0 +0
2020-11-03 2020-10-30 3.210 0 +0
2020-11-02 2020-10-29 3.291 0 +0
2020-10-30 2020-10-28 3.419 0 +0
2020-10-29 2020-10-27 3.499 0 +0
2020-10-28 2020-10-23 3.499 0 +0
2020-10-27 2020-10-22 3.515 0 +0
2020-10-23 2020-10-21 3.467 0 +0
2020-10-22 2020-10-20 3.467 0 +0
2020-10-21 2020-10-19 3.499 0 +0
2020-10-20 2020-10-16 3.580 0 +0
2020-10-19 2020-10-15 3.483 0 +0
2020-10-16 2020-10-14 3.419 0 +0
2020-10-15 2020-10-12 3.371 0 +0
2020-10-14 2020-10-09 3.243 0 +0
2020-10-12 2020-10-08 3.323 0 +0
2020-10-09 2020-10-07 3.210 0 +0
2020-10-08 2020-10-06 3.098 0 +0
2020-10-07 2020-10-05 3.066 0 +0
2020-10-06 2020-09-30 3.066 0 +0
2020-10-05 2020-09-29 3.098 0 +0
2020-09-30 2020-09-28 3.018 0 +0
2020-09-29 2020-09-25 3.050 0 +0
2020-09-28 2020-09-24 3.050 0 +0
2020-09-25 2020-09-23 3.066 0 +0
2020-09-24 2020-09-22 3.130 0 +0
2020-09-23 2020-09-21 3.098 0 +0
2020-09-22 2020-09-18 3.050 0 +0
2020-09-21 2020-09-17 3.178 0 +0
2020-09-18 2020-09-16 3.178 0 +0
2020-09-17 2020-09-15 3.162 0 +0
2020-09-16 2020-09-14 3.130 0 +0
2020-09-15 2020-09-11 3.162 0 +0
2020-09-14 2020-09-10 3.210 0 +0
2020-09-11 2020-09-09 3.210 0 +0
2020-09-10 2020-09-08 3.162 0 +0
2020-09-09 2020-09-07 3.146 0 +0
2020-09-08 2020-09-04 3.178 0 +0
2020-09-07 2020-09-03 3.243 0 +0
2020-09-04 2020-09-02 3.291 0 +0
2020-09-03 2020-09-01 3.243 0 +0
2020-09-02 2020-08-31 3.066 0 +0
2020-09-01 2020-08-28 3.034 0 +0
2020-08-31 2020-08-27 2.889 0 +0
2020-08-28 2020-08-26 2.889 0 +0
2020-08-27 2020-08-25 2.745 0 +0
2020-08-26 2020-08-24 2.697 0 +0
2020-08-25 2020-08-21 2.584 0 +0
2020-08-24 2020-08-20 2.584 0 +0
2020-08-21 2020-08-19 2.649 0 +0
2020-08-20 2020-08-18 2.601 0 +0
2020-08-19 2020-08-17 2.584 0 +0
2020-08-18 2020-08-14 2.681 0 +0
2020-08-17 2020-08-13 2.697 0 +0
2020-08-14 2020-08-12 2.617 0 +0
2020-08-13 2020-08-11 2.552 0 +0
2020-08-12 2020-08-10 2.568 0 +0
2020-08-11 2020-08-07 2.536 0 +0
2020-08-10 2020-08-06 2.584 0 +0
2020-08-07 2020-08-05 2.472 0 +0
2020-08-06 2020-08-04 2.536 0 +0
2020-08-05 2020-08-03 2.536 0 +0
2020-08-04 2020-07-31 2.536 0 +0
2020-08-03 2020-07-30 2.520 0 +0
2020-07-31 2020-07-29 2.552 0 +0
2020-07-30 2020-07-28 2.568 0 +0
2020-07-29 2020-07-27 2.488 0 +0
2020-07-28 2020-07-24 2.456 0 +0
2020-07-27 2020-07-23 2.504 0 +0
2020-07-24 2020-07-22 2.536 0 +0
2020-07-23 2020-07-21 2.536 0 +0
2020-07-22 2020-07-20 2.568 0 +0
2020-07-21 2020-07-17 2.520 0 +0
2020-07-20 2020-07-16 2.536 0 +0
2020-07-17 2020-07-15 2.568 0 +0
2020-07-16 2020-07-14 2.633 0 +0
2020-07-15 2020-07-13 2.649 0 +0
2020-07-14 2020-07-10 2.649 0 +0
2020-07-13 2020-07-09 2.729 0 +0
2020-07-10 2020-07-08 2.745 0 +0
2020-07-09 2020-07-07 2.681 0 +0
2020-07-08 2020-07-06 2.681 0 +0
2020-07-07 2020-07-03 2.472 0 +0
2020-07-06 2020-07-02 2.456 0 +0
2020-07-03 2020-06-30 2.392 0 +0
2020-07-02 2020-06-29 2.424 0 +0
2020-06-30 2020-06-26 2.568 0 +0
2020-06-29 2020-06-24 2.665 0 +0
2020-06-26 2020-06-23 2.665 0 +0
2020-06-24 2020-06-22 2.649 0 +0
2020-06-23 2020-06-19 3.248 0 +0
2020-06-22 2020-06-18 3.318 0 +0
2020-06-19 2020-06-17 3.300 0 +0
2020-06-18 2020-06-16 3.230 0 +0
2020-06-17 2020-06-15 3.125 0 +0
2020-06-16 2020-06-12 3.178 0 +0
2020-06-15 2020-06-11 3.108 0 +0
2020-06-12 2020-06-10 3.125 0 +0
2020-06-11 2020-06-09 3.160 0 +0
2020-06-10 2020-06-08 3.091 0 +0
2020-06-09 2020-06-05 3.108 0 +0
2020-06-08 2020-06-04 3.056 0 +0
2020-06-05 2020-06-03 3.038 0 +0
2020-06-04 2020-06-02 3.021 0 +0
2020-06-03 2020-06-01 3.038 0 +0
2020-06-02 2020-05-29 3.021 0 +0
2020-06-01 2020-05-28 3.003 0 +0
2020-05-29 2020-05-27 3.125 0 +0
2020-05-28 2020-05-26 3.178 0 +0
2020-05-27 2020-05-25 3.125 0 +0
2020-05-26 2020-05-22 3.091 0 +0
2020-05-25 2020-05-21 3.195 0 +0
2020-05-22 2020-05-20 3.283 0 +0
2020-05-21 2020-05-19 3.230 0 +0
2020-05-20 2020-05-18 3.248 0 +0
2020-05-19 2020-05-15 3.300 0 +0
2020-05-18 2020-05-14 3.143 0 +0
2020-05-15 2020-05-13 3.178 0 +0
2020-05-14 2020-05-12 3.230 0 +0
2020-05-13 2020-05-11 3.230 0 +0
2020-05-12 2020-05-08 3.178 0 +0
2020-05-11 2020-05-07 3.143 0 +0
2020-05-08 2020-05-06 3.143 0 +0
2020-05-07 2020-05-05 3.125 0 +0
2020-05-06 2020-05-04 3.091 0 +0
2020-05-05 2020-04-29 3.230 0 +0
2020-05-04 2020-04-28 3.143 0 +0
2020-04-29 2020-04-27 3.160 0 +0
2020-04-28 2020-04-24 3.108 0 +0
2020-04-27 2020-04-23 3.108 0 +0
2020-04-24 2020-04-22 3.143 0 +0
2020-04-23 2020-04-21 3.125 0 +0
2020-04-22 2020-04-20 3.195 0 +0
2020-04-21 2020-04-17 3.230 0 +0
2020-04-20 2020-04-16 3.213 0 +0
2020-04-17 2020-04-15 3.283 0 +0
2020-04-16 2020-04-14 3.370 0 +0
2020-04-15 2020-04-09 3.370 0 +0
2020-04-14 2020-04-08 3.318 0 +0
2020-04-09 2020-04-07 3.318 0 +0
2020-04-08 2020-04-06 3.195 0 +0
2020-04-07 2020-04-03 3.230 0 +0
2020-04-06 2020-04-02 3.230 0 +0
2020-04-03 2020-04-01 3.265 0 +0
2020-04-02 2020-03-31 3.300 0 +0
2020-04-01 2020-03-30 3.300 0 +0
2020-03-31 2020-03-27 3.440 0 +0
2020-03-30 2020-03-26 3.387 0 +0
2020-03-27 2020-03-25 3.422 0 +0
2020-03-26 2020-03-24 3.091 0 +0
2020-03-25 2020-03-23 3.091 0 +0
2020-03-24 2020-03-20 3.283 0 +0
2020-03-23 2020-03-19 3.335 0 +0
2020-03-20 2020-03-18 3.405 0 +0
2020-03-19 2020-03-17 3.527 0 +0
2020-03-18 2020-03-16 3.492 0 +0
2020-03-17 2020-03-13 3.649 0 +0
2020-03-16 2020-03-12 3.859 0 +0
2020-03-13 2020-03-11 3.998 0 +0
2020-03-12 2020-03-10 3.998 0 +0
2020-03-11 2020-03-09 3.981 0 +0
2020-03-10 2020-03-06 4.068 0 +0
2020-03-09 2020-03-05 4.086 0 +0
2020-03-06 2020-03-04 4.121 0 +0
2020-03-05 2020-03-03 4.103 0 +0
2020-03-04 2020-03-02 4.121 0 +0
2020-03-03 2020-02-28 4.033 0 +0
2020-03-02 2020-02-27 4.086 0 +0
2020-02-28 2020-02-26 4.033 0 +0
2020-02-27 2020-02-25 4.016 0 +0
2020-02-26 2020-02-24 3.998 0 +0
2020-02-25 2020-02-21 4.103 0 +0
2020-02-24 2020-02-20 4.121 0 +0
2020-02-21 2020-02-19 4.103 0 +0
2020-02-20 2020-02-18 4.068 0 +0
2020-02-19 2020-02-17 4.086 0 +0
2020-02-18 2020-02-14 4.016 0 +0
2020-02-17 2020-02-13 3.981 0 +0
2020-02-14 2020-02-12 3.929 0 +0
2020-02-13 2020-02-11 3.859 0 +0
2020-02-12 2020-02-10 3.719 0 +0
2020-02-11 2020-02-07 3.702 0 +0
2020-02-10 2020-02-06 3.737 0 +0
2020-02-07 2020-02-05 3.737 0 +0
2020-02-06 2020-02-04 3.719 0 +0
2020-02-05 2020-02-03 3.667 0 +0
2020-02-04 2020-01-31 3.684 0 +0
2020-02-03 2020-01-30 3.754 0 +0
2020-01-31 2020-01-29 3.824 0 +0
2020-01-30 2020-01-24 3.859 0 +0
2020-01-29 2020-01-22 3.841 0 +0
2020-01-23 2020-01-21 3.841 0 +0
2020-01-22 2020-01-20 3.876 0 +0
2020-01-21 2020-01-17 3.929 0 +0
2020-01-20 2020-01-16 3.841 0 +0
2020-01-17 2020-01-15 3.824 0 +0
2020-01-16 2020-01-14 3.771 0 +0
2020-01-15 2020-01-13 3.824 0 +0
2020-01-14 2020-01-10 3.754 0 +0
2020-01-13 2020-01-09 3.754 0 +0
2020-01-10 2020-01-08 3.737 0 +0
2020-01-09 2020-01-07 3.789 0 +0
2020-01-08 2020-01-06 3.737 0 +0
2020-01-07 2020-01-03 3.771 0 +0
2020-01-06 2020-01-02 3.789 0 +0
2020-01-03 2019-12-31 3.789 0 +0
2020-01-02 2019-12-27 3.719 0 +0
2019-12-30 2019-12-24 3.771 0 +0
2019-12-27 2019-12-20 3.841 0 +0
2019-12-23 2019-12-19 3.789 0 +0
2019-12-20 2019-12-18 3.771 0 +0
2019-12-19 2019-12-17 3.771 0 +0
2019-12-18 2019-12-16 3.737 0 +0
2019-12-17 2019-12-13 3.754 0 +0
2019-12-16 2019-12-12 3.771 0 +0
2019-12-13 2019-12-11 3.754 0 +0
2019-12-12 2019-12-10 3.737 0 +0
2019-12-11 2019-12-09 3.737 0 +0
2019-12-10 2019-12-06 3.684 0 +0
2019-12-09 2019-12-05 3.684 0 +0
2019-12-06 2019-12-04 3.702 0 +0
2019-12-05 2019-12-03 3.737 0 +0
2019-12-04 2019-12-02 3.754 0 +0
2019-12-03 2019-11-29 3.667 0 +0
2019-12-02 2019-11-28 3.684 0 +0
2019-11-29 2019-11-27 3.754 0 +0
2019-11-28 2019-11-26 3.702 0 +0
2019-11-27 2019-11-25 3.684 0 +0
2019-11-26 2019-11-22 3.684 0 +0
2019-11-25 2019-11-21 3.632 0 +0
2019-11-22 2019-11-20 3.649 0 +0
2019-11-21 2019-11-19 3.614 0 +0
2019-11-20 2019-11-18 3.702 0 +0
2019-11-19 2019-11-15 3.667 0 +0
2019-11-18 2019-11-14 3.614 0 +0
2019-11-15 2019-11-13 3.667 0 +0
2019-11-14 2019-11-12 3.737 0 +0
2019-11-13 2019-11-11 3.737 0 +0
2019-11-12 2019-11-08 3.824 0 +0
2019-11-11 2019-11-07 3.841 0 +0
2019-11-08 2019-11-06 3.894 0 +0
2019-11-07 2019-11-05 3.929 0 +0
2019-11-06 2019-11-04 3.841 0 +0
2019-11-05 2019-11-01 3.754 0 +0
2019-11-04 2019-10-31 3.824 0 +0
2019-11-01 2019-10-30 3.824 0 +0
2019-10-31 2019-10-29 3.754 0 +0
2019-10-30 2019-10-28 3.754 0 +0
2019-10-29 2019-10-25 3.754 0 +0
2019-10-28 2019-10-24 3.824 0 +0
2019-10-25 2019-10-23 3.737 0 +0
2019-10-24 2019-10-22 3.737 0 +0
2019-10-23 2019-10-21 3.649 0 +0
2019-10-22 2019-10-18 3.579 0 +0
2019-10-21 2019-10-17 3.527 0 +0
2019-10-18 2019-10-16 3.527 0 +0
2019-10-17 2019-10-15 3.632 0 +0
2019-10-16 2019-10-14 3.597 0 +0
2019-10-15 2019-10-11 3.667 0 +0
2019-10-14 2019-10-10 3.649 0 +0
2019-10-11 2019-10-09 3.667 0 +0
2019-10-10 2019-10-08 3.632 0 +0
2019-10-09 2019-10-04 3.597 0 +0
2019-10-08 2019-10-03 3.667 0 +0
2019-10-04 2019-10-02 3.649 0 +0
2019-10-03 2019-09-30 3.719 0 +0
2019-10-02 2019-09-27 3.649 0 +0
2019-09-30 2019-09-26 3.667 0 +0
2019-09-27 2019-09-25 3.667 0 +0
2019-09-26 2019-09-24 3.771 0 +0
2019-09-25 2019-09-23 3.614 0 +0
2019-09-24 2019-09-20 3.422 0 +0
2019-09-23 2019-09-19 3.492 0 +0
2019-09-20 2019-09-18 3.510 0 +0
2019-09-19 2019-09-17 3.510 0 +0
2019-09-18 2019-09-16 3.475 0 +0
2019-09-17 2019-09-13 3.527 0 +0
2019-09-16 2019-09-12 3.562 0 +0
2019-09-13 2019-09-11 3.510 0 +0
2019-09-12 2019-09-10 3.562 0 +0
2019-09-11 2019-09-09 3.562 0 +0
2019-09-10 2019-09-06 3.562 0 +0
2019-09-09 2019-09-05 3.562 0 +0
2019-09-06 2019-09-04 3.562 0 +0
2019-09-05 2019-09-03 3.492 0 +0
2019-09-04 2019-09-02 3.422 0 +0
2019-09-03 2019-08-30 3.475 0 +0
2019-09-02 2019-08-29 3.492 0 +0
2019-08-30 2019-08-28 3.527 0 +0
2019-08-29 2019-08-27 3.544 0 +0
2019-08-28 2019-08-26 3.579 0 +0
2019-08-27 2019-08-23 3.667 0 +0
2019-08-26 2019-08-22 3.510 0 +0
2019-08-23 2019-08-21 3.544 0 +0
2019-08-22 2019-08-20 3.579 0 +0
2019-08-21 2019-08-19 3.527 0 +0
2019-08-20 2019-08-16 3.562 0 +0
2019-08-19 2019-08-15 3.649 0 +0
2019-08-16 2019-08-14 3.527 0 +0
2019-08-15 2019-08-13 3.457 0 +0
2019-08-14 2019-08-12 3.527 0 +0
2019-08-13 2019-08-09 3.632 0 +0
2019-08-12 2019-08-08 3.614 0 +0
2019-08-09 2019-08-07 3.562 0 +0
2019-08-08 2019-08-06 3.405 0 +0
2019-08-07 2019-08-05 3.457 0 +0
2019-08-06 2019-08-02 3.614 0 +0
2019-08-05 2019-08-01 3.632 0 +0
2019-08-02 2019-07-31 3.684 0 +0
2019-08-01 2019-07-30 3.702 0 +0
2019-07-31 2019-07-29 3.702 0 +0
2019-07-30 2019-07-26 3.684 0 +0
2019-07-29 2019-07-25 3.702 0 +0
2019-07-26 2019-07-24 3.771 0 +0
2019-07-25 2019-07-23 3.719 0 +0
2019-07-24 2019-07-22 3.737 0 +0
2019-07-23 2019-07-19 3.771 0 +0
2019-07-22 2019-07-18 3.754 0 +0
2019-07-19 2019-07-17 3.771 0 -2,297
2019-07-18 2019-07-16 3.754 2,297 +2,297 0.00% 8,623
2019-07-02 2019-06-27 3.806 0 -163,797
2019-05-31 2019-05-29 4.202 163,797 +11,322 0.02% 688,210
2018-08-14 2018-08-10 4.971 152,475 -10,663 0.02% 757,900
2018-07-09 2018-07-05 4.389 163,138 -16,892 0.02% 716,041
2018-06-04 2018-05-31 5.570 180,030 +9,679 0.02% 1,002,810
2018-06-01 2018-05-30 5.531 170,351 -15,134 0.02% 942,142
2018-05-29 2018-05-25 5.689 185,485 -10,089 0.02% 1,055,257
2018-05-07 2018-05-03 5.550 195,574 -10,090 0.03% 1,085,517
2018-04-20 2018-04-18 5.610 205,664 -25,223 0.03% 1,153,751
2018-04-16 2018-04-12 5.412 230,887 +25,223 0.03% 1,249,481
2018-02-13 2018-02-09 5.174 205,664 -15,134 0.03% 1,064,060
2018-01-17 2018-01-15 6.185 220,798 -5,044 0.03% 1,365,580
2018-01-16 2018-01-12 6.244 225,842 -10,090 0.03% 1,410,206
2018-01-15 2018-01-11 6.006 235,932 -3,531 0.03% 1,417,088
2018-01-12 2018-01-10 6.125 239,463 -15,134 0.03% 1,466,778
2018-01-11 2018-01-09 5.768 254,597 -20,178 0.03% 1,468,634
2018-01-08 2018-01-04 5.610 274,775 +20,178 0.04% 1,541,456
2018-01-02 2017-12-28 5.451 254,597 -10,089 0.03% 1,387,885
2017-12-19 2017-12-15 5.213 264,686 +10,089 0.04% 1,379,921
2017-11-29 2017-11-27 5.332 254,597 +10,090 0.03% 1,357,604
2017-11-22 2017-11-20 5.233 244,507 +20,178 0.03% 1,279,566
2017-11-21 2017-11-17 5.451 224,329 +10,090 0.03% 1,222,885
2017-11-10 2017-11-08 5.669 214,239 +5,044 0.03% 1,214,596
2017-11-06 2017-11-02 5.848 209,195 +10,090 0.03% 1,223,322
2017-10-23 2017-10-19 5.947 199,105 +10,089 0.03% 1,184,052
2017-10-20 2017-10-18 6.205 189,016 -5,045 0.03% 1,172,763
2017-10-18 2017-10-16 6.165 194,061 +10,090 0.03% 1,196,372
2017-10-17 2017-10-13 6.165 183,971 +10,089 0.02% 1,134,167
2017-09-26 2017-09-22 5.868 173,882 -116,027 0.02% 1,020,267
2017-09-25 2017-09-21 5.808 289,909 +116,027 0.04% 1,683,824
2017-09-19 2017-09-15 5.332 173,882 +10,089 0.02% 927,202
2017-09-18 2017-09-14 5.412 163,793 +10,090 0.02% 886,391
2017-09-05 2017-09-01 5.848 153,703 +15,134 0.02% 898,818
2017-09-04 2017-08-31 5.947 138,569 +10,089 0.02% 824,052
2017-08-08 2017-08-04 6.561 128,480 +13,620 0.02% 843,007
2017-07-21 2017-07-19 6.898 114,860 +851 0.02% 792,347
2017-06-19 2017-06-15 5.848 114,009 -22,701 0.02% 666,697
2017-06-16 2017-06-14 6.046 136,710 -105,939 0.02% 826,547
2017-06-15 2017-06-13 5.689 242,649 +138,729 0.03% 1,380,473
2017-06-06 2017-06-02 6.237 103,920 +5,161 0.01% 648,131
2017-05-29 2017-05-25 6.195 98,759 +19,656 0.01% 611,823
2017-05-26 2017-05-24 6.237 79,103 +18,697 0.01% 493,352
2017-03-30 2017-03-28 7.280 60,406 -9,588 0.01% 439,742
2017-03-29 2017-03-27 7.175 69,994 -9,588 0.01% 502,240
2017-02-28 2017-02-24 7.468 79,582 -20,615 0.01% 594,279
2017-02-22 2017-02-20 7.488 100,197 -1,438 0.01% 750,312
2017-02-17 2017-02-15 7.488 101,635 -43,147 0.01% 761,080
2017-02-16 2017-02-14 7.301 144,782 +21,574 0.02% 1,057,000
2017-02-15 2017-02-13 7.321 123,208 +14,861 0.02% 902,066
2017-02-13 2017-02-09 7.655 108,347 +28,765 0.02% 829,422
2016-12-29 2016-12-23 7.405 79,582 -1,918 0.01% 589,299
2016-12-15 2016-12-13 6.883 81,500 +1,918 0.01% 561,001
2016-11-10 2016-11-08 6.487 79,582 -2,397 0.01% 516,259
2016-11-03 2016-11-01 6.737 81,979 -2,397 0.01% 552,329
2016-10-20 2016-10-18 6.717 84,376 -15,821 0.01% 566,718
2016-10-14 2016-10-12 6.717 100,197 -23,970 0.01% 672,981
2016-09-27 2016-09-23 6.279 124,167 -9,589 0.02% 779,588
2016-09-20 2016-09-15 6.279 133,756 -14,382 0.02% 839,793
2016-09-14 2016-09-12 5.653 148,138 -9,588 0.02% 837,391
2016-09-13 2016-09-09 5.715 157,726 -4,794 0.02% 901,460
2016-09-08 2016-09-06 5.694 162,520 -23,971 0.02% 925,469
2016-09-07 2016-09-05 5.715 186,491 -9,588 0.03% 1,065,862
2016-09-05 2016-09-01 5.548 196,079 -43,147 0.03% 1,087,941
2016-09-01 2016-08-30 5.319 239,226 -130,879 0.03% 1,272,451
2016-08-31 2016-08-29 5.069 370,105 -47,941 0.05% 1,875,961
2016-08-30 2016-08-26 4.860 418,046 -9,588 0.06% 2,031,760
2016-08-29 2016-08-25 4.485 427,634 -11,985 0.06% 1,917,799
2016-08-25 2016-08-23 4.005 439,619 +23,970 0.06% 1,760,638
2016-08-24 2016-08-22 4.485 415,649 -23,970 0.06% 1,864,050
2016-08-01 2016-07-28 4.422 439,619 -7,192 0.06% 1,944,038
2016-07-20 2016-07-18 4.297 446,811 -71,911 0.06% 1,919,922
2016-07-19 2016-07-15 4.297 518,722 -33,079 0.07% 2,228,919
2016-07-15 2016-07-13 4.255 551,801 +33,079 0.08% 2,348,038
2016-07-14 2016-07-12 4.172 518,722 -19,177 0.07% 2,163,999
2016-07-13 2016-07-11 4.067 537,899 +17,259 0.08% 2,187,902
2016-07-11 2016-07-07 3.942 520,640 -53,694 0.07% 2,052,541
2016-07-07 2016-07-05 3.901 574,334 +53,694 0.08% 2,240,261
2016-06-28 2016-06-24 3.671 520,640 -35,956 0.07% 1,911,361
2016-05-31 2016-05-27 3.768 556,596 -9,588 0.08% 2,097,058
2016-05-30 2016-05-26 3.768 566,184 +42,329 0.08% 2,133,182
2016-04-22 2016-04-20 3.679 523,855 -16,694 0.08% 1,927,261
2016-04-19 2016-04-15 3.745 540,549 -45,121 0.08% 2,024,618
2016-04-11 2016-04-07 3.679 585,670 -45,121 0.09% 2,154,678
2016-03-08 2016-03-04 3.125 630,791 -4,512 0.09% 1,971,179
2016-03-04 2016-03-02 2.948 635,303 +19,402 0.09% 1,872,639
2016-03-02 2016-02-29 2.881 615,901 -18,049 0.09% 1,774,499
2016-02-23 2016-02-19 2.815 633,950 +18,049 0.09% 1,784,350
2016-02-12 2016-02-05 2.859 615,901 +4,512 0.09% 1,760,849
2016-02-11 2016-02-04 2.837 611,389 +45,121 0.09% 1,734,399
2016-02-01 2016-01-28 3.191 566,268 -26,622 0.08% 1,807,199
2016-01-25 2016-01-21 3.036 592,890 -26,170 0.09% 1,800,181
2016-01-21 2016-01-19 3.324 619,060 -25,719 0.09% 2,058,000
2016-01-13 2016-01-11 3.191 644,779 +4,061 0.10% 2,057,760
2016-01-12 2016-01-08 3.324 640,718 +11,280 0.10% 2,130,000
2016-01-11 2016-01-07 3.347 629,438 -70,840 0.09% 2,106,451
2016-01-08 2016-01-06 3.457 700,278 +3,610 0.10% 2,421,121
2016-01-07 2016-01-05 3.413 696,668 +90,242 0.10% 2,377,760
2015-12-16 2015-12-14 3.568 606,426 +45,121 0.09% 2,163,840
2015-11-27 2015-11-25 3.790 561,305 +37,450 0.08% 2,127,240
2015-11-26 2015-11-24 3.812 523,855 +12,183 0.08% 1,996,921
2015-11-17 2015-11-13 3.768 511,672 -90,242 0.08% 1,927,800
2015-11-10 2015-11-06 3.923 601,914 +46,023 0.09% 2,361,180
2015-10-27 2015-10-23 4.011 555,891 -27,072 0.08% 2,229,922
2015-10-20 2015-10-16 4.034 582,963 +27,072 0.09% 2,351,439
2015-10-19 2015-10-15 3.834 555,891 -56,401 0.08% 2,131,362
2015-10-16 2015-10-14 3.745 612,292 -11,280 0.09% 2,293,331
2015-10-14 2015-10-12 3.745 623,572 -27,524 0.09% 2,335,580
2015-09-25 2015-09-23 3.502 651,096 +18,049 0.10% 2,279,941
2015-09-17 2015-09-15 3.568 633,047 -45,121 0.09% 2,258,828
2015-09-16 2015-09-14 3.546 678,168 -72,194 0.10% 2,404,798
2015-09-10 2015-09-08 3.457 750,362 +144,387 0.11% 2,594,280
2015-09-07 2015-09-02 3.435 605,975 +10,378 0.09% 2,081,651
2015-09-04 2015-09-01 3.413 595,597 -148,899 0.09% 2,032,800
2015-09-01 2015-08-28 3.435 744,496 +9,024 0.11% 2,557,499
2015-08-31 2015-08-27 3.546 735,472 -4,512 0.11% 2,608,000
2015-08-28 2015-08-26 3.369 739,984 +112,802 0.11% 2,492,799
2015-08-27 2015-08-25 3.413 627,182 -31,584 0.09% 2,140,601
2015-08-26 2015-08-24 3.613 658,766 +78,510 0.10% 2,379,799
2015-08-24 2015-08-20 4.011 580,256 +23,463 0.09% 2,327,660
2015-08-21 2015-08-19 4.122 556,793 +10,378 0.08% 2,295,240
2015-08-20 2015-08-18 4.211 546,415 +4,963 0.08% 2,300,899
2015-08-19 2015-08-17 4.211 541,452 +23,914 0.08% 2,280,001
2015-08-17 2015-08-13 4.255 517,538 -51,438 0.08% 2,202,241
2015-08-12 2015-08-10 4.566 568,976 +54,146 0.08% 2,597,662
2015-08-11 2015-08-07 4.366 514,830 -9,025 0.08% 2,247,768
2015-08-04 2015-07-31 4.189 523,855 -54,145 0.08% 2,194,291
2015-07-29 2015-07-27 4.056 578,000 -20,304 0.08% 2,344,231
2015-07-23 2015-07-21 4.566 598,304 +71,742 0.09% 2,731,559
2015-07-17 2015-07-15 4.388 526,562 -45,121 0.08% 2,310,660
2015-07-16 2015-07-14 4.477 571,683 +112,803 0.08% 2,559,340
2015-07-14 2015-07-10 4.322 458,880 -84,828 0.07% 1,983,148
2015-07-13 2015-07-09 4.144 543,708 +1,805 0.08% 2,253,350
2015-07-10 2015-07-08 3.790 541,903 -80,315 0.08% 2,053,710
2015-07-09 2015-07-07 4.056 622,218 -32,488 0.09% 2,523,568
2015-07-08 2015-07-06 4.277 654,706 -9,926 0.10% 2,800,432
2015-07-07 2015-07-03 4.654 664,632 +17,146 0.10% 3,093,299
2015-07-06 2015-07-02 4.898 647,486 +9,024 0.10% 3,171,349
2015-07-02 2015-06-29 4.964 638,462 +49,633 0.09% 3,169,600
2015-06-29 2015-06-25 5.319 588,829 +11,732 0.09% 3,132,001
2015-06-25 2015-06-23 5.097 577,097 +22,560 0.08% 2,941,698
2015-06-16 2015-06-12 4.964 554,537 -20,756 0.08% 2,752,960
2015-06-15 2015-06-11 4.876 575,293 +16,244 0.08% 2,805,002
2015-06-12 2015-06-10 4.831 559,049 +9,024 0.08% 2,701,020
2015-06-09 2015-06-05 5.097 550,025 +15,341 0.08% 2,803,701
2015-06-08 2015-06-04 5.341 534,684 +27,073 0.08% 2,855,852
2015-06-05 2015-06-03 5.386 507,611 -72,194 0.07% 2,733,749
2015-06-04 2015-06-02 5.363 579,805 +45,121 0.09% 3,109,702
2015-06-03 2015-06-01 5.496 534,684 +105,132 0.08% 2,938,802
2015-06-02 2015-05-29 5.585 429,552 +38,353 0.06% 2,399,041
2015-06-01 2015-05-28 5.452 391,199 +225,605 0.06% 2,132,820
2015-05-29 2015-05-27 6.198 165,594 -45,121 0.02% 1,026,381
2015-05-28 2015-05-26 6.221 210,715 -18,885 0.03% 1,310,959
2015-05-27 2015-05-22 6.012 229,600 +12,875 0.04% 1,380,302
2015-05-26 2015-05-21 5.849 216,725 +3,433 0.03% 1,267,550
2015-05-19 2015-05-15 5.988 213,292 -3,862 0.03% 1,277,292
2015-05-14 2015-05-12 5.872 217,154 +42,916 0.03% 1,275,120
2015-05-11 2015-05-07 5.662 174,238 +8,583 0.03% 986,579
2015-05-08 2015-05-06 5.942 165,655 -18,454 0.03% 984,299
2015-05-07 2015-05-05 6.128 184,109 +1,717 0.03% 1,128,271
2015-05-05 2015-04-30 5.872 182,392 +2,146 0.03% 1,070,998
2015-04-30 2015-04-28 5.965 180,246 +25,320 0.03% 1,075,197
2015-04-29 2015-04-27 5.895 154,926 +4,291 0.02% 913,329
2015-04-27 2015-04-23 5.639 150,635 -17,166 0.02% 849,423
2015-04-24 2015-04-22 5.522 167,801 +9,012 0.03% 926,671
2015-04-21 2015-04-17 5.732 158,789 +1,717 0.02% 910,203
2015-04-16 2015-04-14 5.662 157,072 -15,450 0.02% 889,380
2015-04-15 2015-04-13 5.825 172,522 -22,316 0.03% 1,005,002
2015-04-14 2015-04-10 5.616 194,838 +36,479 0.03% 1,094,141
2015-04-13 2015-04-09 5.616 158,359 +57,936 0.02% 889,288
2015-04-10 2015-04-08 5.755 100,423 +33,474 0.02% 577,980
2015-04-01 2015-03-30 4.870 66,949 +17,167 0.01% 326,042
2015-03-31 2015-03-27 4.823 49,782 +17,166 0.01% 240,118
2015-03-26 2015-03-24 4.940 32,616 -4,292 0.01% 161,120
2015-03-23 2015-03-19 5.080 36,908 -21,458 0.01% 187,482
2015-03-19 2015-03-17 5.103 58,366 +21,458 0.01% 297,842
2015-03-16 2015-03-12 5.103 36,908 +4,292 0.01% 188,342
2015-03-05 2015-03-03 5.383 32,616 -12,016 0.01% 175,560
2015-02-24 2015-02-18 5.476 44,632 +12,016 0.01% 244,397
2015-02-03 2015-01-30 5.662 32,616 -12,875 0.01% 184,680
2015-01-28 2015-01-26 5.802 45,491 +12,875 0.01% 263,941
2014-11-18 2014-11-14 6.524 32,616 +6,008 0.00% 212,800
2014-11-11 2014-11-07 6.804 26,608 -12,875 0.00% 181,041
2014-11-05 2014-11-03 6.175 39,483 -21,457 0.01% 243,803
2014-11-04 2014-10-31 6.245 60,940 +21,457 0.01% 380,557
2014-10-28 2014-10-24 5.732 39,483 -12,874 0.01% 226,323
2014-10-27 2014-10-23 5.802 52,357 +12,874 0.01% 303,778
2014-10-08 2014-10-06 6.152 39,483 +12,875 0.01% 242,883
2014-09-08 2014-09-04 6.571 26,608 +8,583 0.00% 174,841
2014-09-02 2014-08-29 6.734 18,025 -4,291 0.00% 121,382
2014-09-01 2014-08-28 7.060 22,316 -4,292 0.00% 157,558
2014-08-28 2014-08-26 7.200 26,608 -21,458 0.00% 191,581
2014-08-27 2014-08-25 7.270 48,066 -42,916 0.01% 349,442
2014-08-18 2014-08-14 7.340 90,982 -30,041 0.01% 667,803
2014-08-15 2014-08-13 7.293 121,023 +102,998 0.02% 882,663
2014-08-14 2014-08-12 7.130 18,025 -68,665 0.00% 128,523
2014-08-04 2014-07-31 7.247 86,690 +8,583 0.01% 628,220
2014-07-30 2014-07-28 7.433 78,107 +17,167 0.01% 580,581
2014-07-25 2014-07-23 7.503 60,940 +8,583 0.01% 457,236
2014-07-14 2014-07-10 7.689 52,357 +34,332 0.01% 402,598
2014-06-05 2014-06-03 7.340 18,025 -12,874 0.00% 132,303
2014-06-04 2014-05-30 7.154 30,899 +8,583 0.00% 221,037
2014-05-30 2014-05-28 7.872 22,316 +4,291 0.00% 175,675
2014-05-29 2014-05-27 7.700 18,025 +899 0.00% 138,801
2013-12-02 2013-11-28 11.698 17,126 -408 0.00% 200,337
2013-10-09 2013-10-07 9.123 17,534 -3,670 0.00% 159,960
2013-05-30 2013-05-28 8.954 21,204 +879 0.00% 189,868
2013-04-12 2013-04-10 6.652 20,325 -1,955 0.00% 135,198
2013-04-11 2013-04-09 6.575 22,280 +1,955 0.00% 146,492
2013-02-21 2013-02-19 9.671 20,325 -95,764 0.00% 196,557
2013-02-20 2013-02-18 9.824 116,089 +95,764 0.02% 1,140,484
2012-12-28 2012-12-24 10.234 20,325 -1,564 0.00% 207,997
2012-11-13 2012-11-09 8.980 21,889 -3,908 0.00% 196,562
2012-11-07 2012-11-05 8.417 25,797 +1,563 0.00% 217,136
2012-10-29 2012-10-25 6.626 24,234 -2,736 0.00% 160,580
2012-10-26 2012-10-24 6.908 26,970 +2,736 0.00% 186,299
2012-10-05 2012-10-03 6.524 24,234 -11,726 0.00% 158,100
2012-10-04 2012-09-28 6.242 35,960 +11,726 0.01% 224,479
2012-10-03 2012-09-27 6.166 24,234 -11,726 0.00% 149,420
2012-09-28 2012-09-26 5.987 35,960 -7,818 0.01% 215,279
2012-09-19 2012-09-17 6.140 43,778 -19,543 0.01% 268,803
2012-09-18 2012-09-14 5.961 63,321 +31,270 0.01% 377,460
2012-05-24 2012-05-22 8.351 32,051 +2,101 0.01% 267,648
2012-03-29 2012-03-27 9.829 29,950 -4,748 0.01% 294,383
2012-03-21 2012-03-19 9.008 34,698 +4,748 0.01% 312,552
2012-03-15 2012-03-13 9.802 29,950 -4,383 0.01% 293,563
2012-03-12 2012-03-08 10.349 34,333 +4,383 0.01% 355,325
2012-03-08 2012-03-06 10.158 29,950 -12,783 0.01% 304,223
2012-03-02 2012-02-29 11.171 42,733 +1,826 0.01% 477,359
2012-02-29 2012-02-27 11.143 40,907 +7,305 0.01% 455,841
2012-02-27 2012-02-23 11.143 33,602 -3,652 0.01% 374,439
2012-02-24 2012-02-22 11.746 37,254 +14,609 0.01% 437,574
2012-02-23 2012-02-21 11.499 22,645 -3,652 0.00% 260,401
2012-02-22 2012-02-20 11.308 26,297 -1,096 0.00% 297,357
2012-02-21 2012-02-17 11.362 27,393 +1,096 0.00% 311,250
2012-02-20 2012-02-16 11.034 26,297 +3,652 0.00% 290,157
2012-02-15 2012-02-13 11.225 22,645 -3,652 0.00% 254,201
2012-02-13 2012-02-09 11.718 26,297 +3,652 0.00% 308,157
2012-02-08 2012-02-06 9.638 22,645 -27,028 0.00% 218,241
2012-02-07 2012-02-03 8.871 49,673 +16,071 0.01% 440,643
2012-02-06 2012-02-02 9.282 33,602 +10,957 0.01% 311,879
2012-01-30 2012-01-26 9.528 22,645 -3,652 0.00% 215,761
2012-01-26 2012-01-19 9.090 26,297 -3,653 0.00% 239,038
2012-01-13 2012-01-11 8.624 29,950 +7,305 0.01% 258,303
2011-12-29 2011-12-23 9.993 22,645 -4,748 0.00% 226,301
2011-12-28 2011-12-22 9.665 27,393 -730 0.00% 264,750
2011-12-23 2011-12-21 9.638 28,123 +5,478 0.01% 271,035
2011-12-08 2011-12-06 10.349 22,645 -4,383 0.00% 234,361
2011-11-28 2011-11-24 9.555 27,028 -7,305 0.00% 258,262
2011-11-25 2011-11-23 9.473 34,333 +7,305 0.01% 325,244
2011-11-24 2011-11-22 10.240 27,028 +4,383 0.00% 276,763
2011-11-16 2011-11-14 12.019 22,645 +3,653 0.00% 272,182
2011-11-15 2011-11-11 11.746 18,992 -3,653 0.00% 223,074
2011-11-14 2011-11-10 11.828 22,645 -3,652 0.00% 267,841
2011-11-11 2011-11-09 11.937 26,297 +3,652 0.00% 313,917
2011-11-10 2011-11-08 12.102 22,645 -7,305 0.00% 274,042
2011-11-08 2011-11-04 12.594 29,950 +10,958 0.01% 377,204
2011-11-01 2011-10-28 12.896 18,992 -4,383 0.00% 244,914
2011-10-31 2011-10-27 11.253 23,375 -3,653 0.00% 263,036
2011-10-27 2011-10-25 10.103 27,028 +8,036 0.00% 273,063
2011-10-20 2011-10-18 11.417 18,992 -7,305 0.00% 216,835
2011-10-19 2011-10-17 11.773 26,297 +7,305 0.00% 309,597
2011-10-13 2011-10-11 10.596 18,992 -7,305 0.00% 201,235
2011-10-11 2011-10-07 10.076 26,297 +7,305 0.00% 264,957
2011-09-02 2011-08-31 12.731 18,992 -18,993 0.00% 241,794
2011-08-18 2011-08-16 12.184 37,985 -1,461 0.01% 462,801
2011-08-17 2011-08-15 12.649 39,446 -730 0.01% 498,961
2011-08-16 2011-08-12 12.266 40,176 +2,191 0.01% 492,795
2011-08-05 2011-08-03 15.059 37,985 -7,305 0.01% 572,001
2011-07-29 2011-07-27 15.332 45,290 +731 0.01% 694,404
2011-07-26 2011-07-22 15.798 44,559 +7,305 0.01% 703,936
2011-07-21 2011-07-19 15.798 37,254 -3,653 0.01% 588,533
2011-07-18 2011-07-14 16.948 40,907 -16,436 0.01% 693,282
2011-07-15 2011-07-13 17.194 57,343 +16,436 0.01% 985,966
2011-07-14 2011-07-12 17.660 40,907 +3,653 0.01% 722,402
2011-07-12 2011-07-08 21.000 37,254 -3,653 0.01% 782,330
2011-07-11 2011-07-07 21.000 40,907 +3,653 0.01% 859,043
2011-07-08 2011-07-06 20.589 37,254 +2,191 0.01% 767,030
2011-07-06 2011-07-04 20.918 35,063 -7,305 0.01% 733,439
2011-06-28 2011-06-24 21.383 42,368 +1,461 0.01% 905,964
2011-06-24 2011-06-22 20.124 40,907 +3,653 0.01% 823,203
2011-06-23 2011-06-21 19.494 37,254 +2,191 0.01% 726,231
2011-06-22 2011-06-20 20.069 35,063 -3,652 0.01% 703,679
2011-06-17 2011-06-15 19.850 38,715 -2,557 0.01% 768,491
2011-06-16 2011-06-14 18.371 41,272 +2,557 0.01% 758,228
2011-06-14 2011-06-10 19.083 38,715 +4,382 0.01% 738,812
2011-05-24 2011-05-20 24.231 34,333 -1,826 0.01% 831,911
2011-05-20 2011-05-18 25.772 36,159 +589 0.01% 931,908
2011-04-29 2011-04-27 25.299 35,570 +1,796 0.01% 899,898
2011-04-28 2011-04-26 26.246 33,774 +1,437 0.01% 886,420
2011-04-26 2011-04-20 27.248 32,337 -15,090 0.01% 881,105
2011-04-21 2011-04-19 24.548 47,427 -1,797 0.01% 1,164,232
2011-04-19 2011-04-15 23.936 49,224 +7,186 0.01% 1,178,205
2011-04-13 2011-04-11 24.771 42,038 -7,545 0.01% 1,041,304
2011-04-12 2011-04-08 23.713 49,583 +1,796 0.01% 1,175,758
2011-04-11 2011-04-07 22.822 47,787 -3,593 0.01% 1,090,609
2011-04-08 2011-04-06 22.600 51,380 -1,796 0.01% 1,161,169
2011-03-28 2011-03-24 21.041 53,176 +1,796 0.01% 1,118,878
2011-03-08 2011-03-04 21.069 51,380 -1,796 0.01% 1,082,519
2011-03-07 2011-03-03 20.818 53,176 +1,796 0.01% 1,107,038
2011-02-21 2011-02-17 20.846 51,380 +2,515 0.01% 1,071,079
2011-02-16 2011-02-14 21.041 48,865 +1,797 0.01% 1,028,170
2011-02-14 2011-02-10 20.679 47,068 +1,796 0.01% 973,330
2011-02-11 2011-02-09 22.293 45,272 -4,311 0.01% 1,009,271
2011-01-26 2011-01-24 21.347 49,583 +2,515 0.01% 1,058,458
2011-01-25 2011-01-21 20.651 47,068 +3,593 0.01% 972,020
2011-01-24 2011-01-20 21.765 43,475 +21,199 0.01% 946,219
2011-01-21 2011-01-19 23.045 22,276 -3,593 0.00% 513,349
2011-01-18 2011-01-14 22.822 25,869 -17,965 0.00% 590,390
2011-01-17 2011-01-13 22.293 43,834 +19,761 0.01% 977,213
2011-01-14 2011-01-12 23.351 24,073 -719 0.00% 562,131
2011-01-12 2011-01-10 23.323 24,792 -1,077 0.00% 578,231
2011-01-10 2011-01-06 23.435 25,869 -1,797 0.00% 606,230
2010-12-23 2010-12-21 22.655 27,666 -1,796 0.01% 626,782
2010-12-21 2010-12-17 22.377 29,462 +3,593 0.01% 659,271
2010-12-16 2010-12-14 24.075 25,869 -1,797 0.00% 622,789
2010-12-15 2010-12-13 23.268 27,666 +1,797 0.01% 643,722
2010-12-14 2010-12-10 22.794 25,869 +1,077 0.00% 589,670
2010-12-13 2010-12-09 23.880 24,792 +2,516 0.00% 592,031
2010-12-09 2010-12-07 25.299 22,276 -7,186 0.00% 563,568
2010-12-07 2010-12-03 23.323 29,462 -1,797 0.01% 687,150
2010-11-29 2010-11-25 21.347 31,259 +3,593 0.01% 667,292
2010-11-23 2010-11-19 22.405 27,666 -7,186 0.01% 619,852
2010-11-19 2010-11-17 20.039 34,852 -2,156 0.01% 698,402
2010-11-16 2010-11-12 21.319 37,008 -39,522 0.01% 788,987
2010-11-15 2010-11-11 21.876 76,530 -11,498 0.01% 1,674,171
2010-11-10 2010-11-08 21.959 88,028 -2,874 0.02% 1,933,051
2010-11-09 2010-11-05 22.238 90,902 +8,264 0.02% 2,021,462
2010-11-08 2010-11-04 22.488 82,638 +3,952 0.02% 1,858,389
2010-11-04 2010-11-02 23.101 78,686 +1,437 0.01% 1,817,695
2010-11-03 2010-11-01 22.794 77,249 -10,060 0.01% 1,760,849
2010-11-02 2010-10-29 22.516 87,309 +13,294 0.02% 1,965,862
2010-11-01 2010-10-28 21.152 74,015 +2,155 0.01% 1,565,593
2010-10-29 2010-10-27 21.653 71,860 +3,593 0.01% 1,556,009
2010-10-27 2010-10-25 23.546 68,267 +8,983 0.01% 1,607,410
2010-10-26 2010-10-22 23.323 59,284 -12,576 0.01% 1,382,697
2010-10-25 2010-10-21 22.321 71,860 -1,796 0.01% 1,604,010
2010-10-18 2010-10-14 20.373 73,656 -3,952 0.01% 1,500,599
2010-10-15 2010-10-13 19.538 77,608 -3,593 0.01% 1,516,314
2010-10-14 2010-10-12 18.870 81,201 -14,372 0.01% 1,532,274
2010-10-08 2010-10-06 18.759 95,573 +359 0.02% 1,792,836
2010-10-07 2010-10-05 18.981 95,214 +3,593 0.02% 1,807,302
2010-10-04 2010-09-29 19.037 91,621 +14,372 0.02% 1,744,201
2010-09-29 2010-09-27 18.508 77,249 +3,593 0.01% 1,429,749
2010-09-22 2010-09-20 17.924 73,656 +35,930 0.01% 1,320,199
2010-09-16 2010-09-14 17.228 37,726 -1,797 0.01% 649,945
2010-09-10 2010-09-08 16.226 39,523 -2,874 0.01% 641,304
2010-09-09 2010-09-07 16.504 42,397 +1,078 0.01% 699,738
2010-09-07 2010-09-03 16.003 41,319 -2,156 0.01% 661,246
2010-09-03 2010-09-01 16.560 43,475 -719 0.01% 719,949
2010-08-27 2010-08-25 15.669 44,194 -6,467 0.01% 692,496
2010-08-26 2010-08-24 16.003 50,661 +7,186 0.01% 810,750
2010-08-25 2010-08-23 15.308 43,475 +4,671 0.01% 665,499
2010-08-24 2010-08-20 15.113 38,804 -3,593 0.01% 586,438
2010-08-23 2010-08-19 14.779 42,397 -3,593 0.01% 626,578
2010-08-19 2010-08-17 14.250 45,990 -3,593 0.01% 655,358
2010-08-18 2010-08-16 14.083 49,583 +3,593 0.01% 698,279
2010-08-16 2010-08-12 14.222 45,990 -8,623 0.01% 654,078
2010-08-13 2010-08-11 13.944 54,613 +6,826 0.01% 761,516
2010-08-12 2010-08-10 14.278 47,787 +3,593 0.01% 682,296
2010-08-11 2010-08-09 14.640 44,194 +3,593 0.01% 646,985
2010-08-10 2010-08-06 14.862 40,601 +1,797 0.01% 603,425
2010-07-30 2010-07-28 14.250 38,804 -3,593 0.01% 552,958
2010-07-28 2010-07-26 13.888 42,397 +3,593 0.01% 588,818
2010-07-22 2010-07-20 13.471 38,804 -3,593 0.01% 522,718
2010-07-19 2010-07-15 13.192 42,397 -7,186 0.01% 559,318
2010-07-16 2010-07-14 13.499 49,583 +3,593 0.01% 669,299
2010-07-14 2010-07-12 12.441 45,990 +7,186 0.01% 572,159
2010-07-13 2010-07-09 12.385 38,804 -6,468 0.01% 480,598
2010-07-12 2010-07-08 11.968 45,272 +3,593 0.01% 541,806
2010-07-06 2010-07-02 12.357 41,679 +2,875 0.01% 515,046
2010-07-02 2010-06-29 12.190 38,804 -3,593 0.01% 473,038
2010-06-23 2010-06-21 13.137 42,397 +3,593 0.01% 556,958
2010-06-07 2010-06-03 13.109 38,804 +1,078 0.01% 508,678
2010-06-01 2010-05-28 12.385 37,726 +2,156 0.01% 467,247
2010-05-28 2010-05-26 12.023 35,570 +359 0.01% 427,674
2010-05-24 2010-05-19 12.552 35,211 -3,593 0.01% 441,978
2010-05-20 2010-05-18 12.469 38,804 +7,186 0.01% 483,838
2010-05-14 2010-05-12 13.417 31,618 +660 0.01% 424,214
2010-05-13 2010-05-11 13.815 30,958 -3,518 0.01% 427,678
2010-05-06 2010-05-04 14.724 34,476 +3,518 0.01% 507,639
2010-04-29 2010-04-27 15.293 30,958 -7,740 0.01% 473,438
2010-04-28 2010-04-26 14.639 38,698 -2,814 0.01% 566,505
2010-04-27 2010-04-23 14.497 41,512 +14,072 0.01% 601,800
2010-04-26 2010-04-22 15.009 27,440 +5,277 0.01% 411,838
2010-04-23 2010-04-21 15.066 22,163 +1,759 0.00% 333,897
2010-04-22 2010-04-20 15.293 20,404 -3,518 0.00% 312,037
2010-04-21 2010-04-19 14.668 23,922 +3,518 0.00% 350,877
2010-04-19 2010-04-15 14.781 20,404 -10,554 0.00% 301,597
2010-04-15 2010-04-13 14.071 30,958 +10,554 0.01% 435,598
2010-04-14 2010-04-12 14.184 20,404 +3,518 0.00% 289,417
2010-04-08 2010-04-01 13.133 16,886 -7,036 0.00% 221,757
2010-03-30 2010-03-26 12.479 23,922 +3,518 0.00% 298,518
2010-03-26 2010-03-24 12.791 20,404 +3,518 0.00% 260,997
2010-03-24 2010-03-22 12.649 16,886 -352 0.00% 213,597
2010-03-23 2010-03-19 12.592 17,238 +352 0.00% 217,069
2010-03-19 2010-03-17 11.797 16,886 -10,554 0.00% 199,197
2010-03-18 2010-03-16 11.342 27,440 +7,036 0.01% 311,218
2010-03-10 2010-03-08 11.285 20,404 -7,036 0.00% 230,258
2010-03-09 2010-03-05 11.228 27,440 +4,221 0.01% 308,098
2010-03-08 2010-03-04 11.427 23,219 +352 0.00% 265,325
2010-03-03 2010-03-01 10.432 22,867 +2,463 0.00% 238,552
2010-02-25 2010-02-23 10.574 20,404 -10,554 0.00% 215,758
2010-02-17 2010-02-11 10.404 30,958 +8,795 0.01% 322,079
2010-02-05 2010-02-03 10.546 22,163 +3,518 0.00% 233,728
2010-02-04 2010-02-02 10.375 18,645 -7,036 0.00% 193,448
2010-02-03 2010-02-01 9.949 25,681 +8,795 0.01% 255,498
2010-02-02 2010-01-29 10.290 16,886 -9,851 0.00% 173,757
2010-01-25 2010-01-21 11.683 26,737 +9,851 0.01% 312,365
2010-01-19 2010-01-15 12.081 16,886 -7,036 0.00% 203,997
2010-01-13 2010-01-11 12.052 23,922 +7,036 0.00% 288,318
2009-12-15 2009-12-11 10.574 16,886 -5,981 0.00% 178,557
2009-12-14 2009-12-10 10.432 22,867 -1,055 0.00% 238,552
2009-12-10 2009-12-08 10.660 23,922 +7,036 0.00% 254,998
2009-12-04 2009-12-02 11.029 16,886 -7,036 0.00% 186,237
2009-12-03 2009-12-01 10.660 23,922 -10,554 0.00% 254,998
2009-11-30 2009-11-26 9.920 34,476 +7,036 0.01% 342,019
2009-11-27 2009-11-25 10.006 27,440 -7,036 0.01% 274,558
2009-11-24 2009-11-20 10.517 34,476 +7,036 0.01% 362,599
2009-11-23 2009-11-19 10.802 27,440 -7,036 0.01% 296,398
2009-11-20 2009-11-18 10.688 34,476 +7,036 0.01% 368,479
2009-11-18 2009-11-16 10.830 27,440 +3,518 0.01% 297,178
2009-11-13 2009-11-11 10.802 23,922 +7,036 0.00% 258,398
2009-11-12 2009-11-10 10.944 16,886 -10,554 0.00% 184,797
2009-11-09 2009-11-05 10.517 27,440 +7,388 0.01% 288,598
2009-10-30 2009-10-28 10.830 20,052 +3,166 0.00% 217,165
2009-10-28 2009-10-23 10.716 16,886 -10,554 0.00% 180,957
2009-10-27 2009-10-22 10.404 27,440 +3,518 0.01% 285,478
2009-10-22 2009-10-20 11.342 23,922 -10,906 0.00% 271,318
2009-10-12 2009-10-08 9.693 34,828 -7,388 0.01% 337,591
2009-10-09 2009-10-07 9.352 42,216 +352 0.01% 394,804
2009-10-05 2009-09-30 9.096 41,864 -3,518 0.01% 380,802
2009-10-02 2009-09-29 8.783 45,382 +3,518 0.01% 398,612
2009-09-29 2009-09-25 9.295 41,864 -7,036 0.01% 389,132
2009-09-28 2009-09-24 8.982 48,900 -8,091 0.01% 439,242
2009-09-25 2009-09-23 9.068 56,991 -4,573 0.01% 516,779
2009-09-23 2009-09-21 9.295 61,564 -11,962 0.01% 572,246
2009-09-22 2009-09-18 9.153 73,526 -10,553 0.02% 672,984
2009-09-21 2009-09-17 9.238 84,079 +35,179 0.02% 776,746
2009-09-18 2009-09-16 9.551 48,900 -24,626 0.01% 467,042
2009-09-17 2009-09-15 9.011 73,526 +7,036 0.02% 662,534
2009-09-16 2009-09-14 9.295 66,490 -37,994 0.01% 618,034
2009-09-15 2009-09-11 9.807 104,484 +15,479 0.02% 1,024,653
2009-09-14 2009-09-10 8.670 89,005 +10,554 0.02% 771,654
2009-09-10 2009-09-08 8.243 78,451 -21,107 0.02% 646,703
2009-09-09 2009-09-07 7.675 99,558 +2,814 0.02% 764,096
2009-09-08 2009-09-04 7.732 96,744 -10,554 0.02% 747,999
2009-09-07 2009-09-03 7.618 107,298 +7,036 0.02% 817,400
2009-09-03 2009-09-01 7.675 100,262 +3,518 0.02% 769,499
2009-09-02 2009-08-31 7.760 96,744 +1,759 0.02% 750,749
2009-09-01 2009-08-28 7.874 94,985 +10,554 0.02% 747,899
2009-08-31 2009-08-27 8.101 84,431 +3,518 0.02% 683,998
2009-08-28 2009-08-26 8.158 80,913 -7,036 0.02% 660,098
2009-08-27 2009-08-25 8.101 87,949 +7,036 0.02% 712,498
2009-08-26 2009-08-24 8.243 80,913 -4,222 0.02% 666,998
2009-08-24 2009-08-20 8.044 85,135 +14,424 0.02% 684,861
2009-08-21 2009-08-19 8.101 70,711 +5,277 0.01% 572,849
2009-08-19 2009-08-17 8.471 65,434 +352 0.01% 554,278
2009-08-18 2009-08-14 8.471 65,082 +10,905 0.01% 551,297
2009-08-17 2009-08-13 8.471 54,177 -17,590 0.01% 458,922
2009-08-14 2009-08-12 7.902 71,767 +10,554 0.01% 567,124
2009-08-12 2009-08-10 8.300 61,213 +3,518 0.01% 508,083
2009-08-11 2009-08-07 8.329 57,695 -17,590 0.01% 480,523
2009-08-10 2009-08-06 8.499 75,285 -10,553 0.02% 639,864
2009-08-06 2009-08-04 8.272 85,838 -10,554 0.02% 710,037
2009-08-04 2009-07-31 8.187 96,392 +1,759 0.02% 789,117
2009-08-03 2009-07-30 8.158 94,633 +3,518 0.02% 772,027
2009-07-31 2009-07-29 8.357 91,115 +7,036 0.02% 761,457
2009-07-30 2009-07-28 8.471 84,079 -3,518 0.02% 712,216
2009-07-29 2009-07-27 8.499 87,597 +7,036 0.02% 744,507
2009-07-28 2009-07-24 8.101 80,561 -3,167 0.02% 652,646
2009-07-27 2009-07-23 8.329 83,728 +7,036 0.02% 697,343
2009-07-24 2009-07-22 8.783 76,692 +3,166 0.02% 673,623
2009-07-20 2009-07-16 8.812 73,526 -10,553 0.02% 647,904
2009-07-13 2009-07-09 8.158 84,079 -7,036 0.02% 685,926
2009-07-08 2009-07-06 8.471 91,115 -16,535 0.02% 771,817
2009-07-06 2009-07-02 8.044 107,650 -15,831 0.02% 865,981
2009-06-26 2009-06-24 6.879 123,481 -2,814 0.03% 849,422
2009-06-24 2009-06-22 6.708 126,295 -24,626 0.03% 847,240
2009-06-23 2009-06-19 6.509 150,921 +7,036 0.03% 982,411
2009-06-22 2009-06-18 6.254 143,885 -24,626 0.03% 899,801
2009-06-19 2009-06-17 5.856 168,511 +35,180 0.03% 986,742
2009-06-18 2009-06-16 6.367 133,331 -16,534 0.03% 848,960
2009-06-17 2009-06-15 6.282 149,865 +7,035 0.03% 941,457
2009-06-15 2009-06-11 6.595 142,830 +7,036 0.03% 941,923
2009-06-12 2009-06-10 6.794 135,794 +20,053 0.03% 922,543
2009-06-10 2009-06-08 7.334 115,741 -12,665 0.02% 848,819
2009-06-09 2009-06-05 6.964 128,406 -22,867 0.03% 894,251
2009-06-08 2009-06-04 6.310 151,273 -10,554 0.03% 954,602
2009-06-05 2009-06-03 6.282 161,827 +24,626 0.03% 1,016,603
2009-06-04 2009-06-02 6.453 137,201 -1,759 0.03% 885,302
2009-06-03 2009-06-01 6.396 138,960 +5,277 0.03% 888,752
2009-06-01 2009-05-27 6.481 133,683 -3,518 0.03% 866,401
2009-05-27 2009-05-25 6.026 137,201 -3,518 0.03% 826,801
2009-05-26 2009-05-22 5.657 140,719 +4,574 0.03% 796,002
2009-05-25 2009-05-21 5.714 136,145 -8,795 0.03% 777,868
2009-05-19 2009-05-15 5.440 144,940 +20,052 0.03% 788,425
2009-05-18 2009-05-14 5.232 124,888 +5,460 0.03% 653,363
2009-05-15 2009-05-13 5.291 119,428 -1,010 0.03% 631,898
2009-05-14 2009-05-12 5.232 120,438 +4,374 0.03% 630,082
2009-05-07 2009-05-05 4.429 116,064 +6,728 0.02% 514,050
2009-05-05 2009-04-30 4.132 109,336 -6,728 0.02% 451,751
2009-05-04 2009-04-29 4.043 116,064 -4,710 0.02% 469,200
2009-04-30 2009-04-28 3.953 120,774 +6,728 0.03% 477,470
2009-04-29 2009-04-27 4.013 114,046 -53,826 0.02% 457,652
2009-04-28 2009-04-24 4.340 167,872 +3,364 0.04% 728,538
2009-04-21 2009-04-17 4.102 164,508 +10,092 0.04% 674,819
2009-04-20 2009-04-16 4.251 154,416 -14,466 0.03% 656,371
2009-04-17 2009-04-15 4.429 168,882 -13,456 0.04% 747,981
2009-04-16 2009-04-14 4.280 182,338 -13,457 0.04% 780,478
2009-04-15 2009-04-09 3.805 195,795 -54,163 0.04% 744,960
2009-04-14 2009-04-08 3.329 249,958 +26,913 0.05% 832,159
2009-04-09 2009-04-07 3.478 223,045 +10,429 0.05% 775,710
2009-04-08 2009-04-06 3.270 212,616 +38,015 0.05% 695,200
2009-04-07 2009-04-03 2.972 174,601 +50,463 0.04% 519,001
2009-03-27 2009-03-25 2.913 124,138 +6,728 0.03% 361,620
2009-01-13 2009-01-09 2.497 117,410 -13,456 0.03% 293,161
2009-01-12 2009-01-08 2.378 130,866 -13,457 0.03% 311,199
2009-01-09 2009-01-07 2.437 144,323 +13,457 0.03% 351,780
2008-12-23 2008-12-19 2.527 130,866 +6,728 0.03% 330,649
2008-12-22 2008-12-18 2.616 124,138 -6,728 0.03% 324,720
2008-12-18 2008-12-16 2.467 130,866 -16,821 0.03% 322,869
2008-12-17 2008-12-15 2.527 147,687 +23,549 0.03% 373,149
2008-12-16 2008-12-12 2.527 124,138 -33,642 0.03% 313,650
2008-12-15 2008-12-11 2.348 157,780 +33,642 0.03% 370,510
2008-12-04 2008-12-02 2.229 124,138 +6,728 0.03% 276,750
2008-12-02 2008-11-28 2.319 117,410 -6,728 0.03% 272,221
2008-11-28 2008-11-26 2.289 124,138 -6,728 0.03% 284,130
2008-11-12 2008-11-10 2.467 130,866 +7,737 0.03% 322,869
2008-11-10 2008-11-06 2.437 123,129 -3,364 0.03% 300,120
2008-11-07 2008-11-05 2.497 126,493 -1,009 0.03% 315,840
2008-11-05 2008-11-03 2.319 127,502 +3,364 0.03% 295,619
2008-10-22 2008-10-20 2.051 124,138 -1,009 0.03% 254,610
2008-10-21 2008-10-17 2.348 125,147 +10,092 0.03% 293,879
2008-10-17 2008-10-15 2.527 115,055 +6,728 0.02% 290,700
2008-10-16 2008-10-14 2.854 108,327 -6,728 0.02% 309,121
2008-10-15 2008-10-13 2.616 115,055 +4,037 0.02% 300,960
2008-10-13 2008-10-09 3.210 111,018 +9,420 0.02% 356,400
2008-10-10 2008-10-08 3.270 101,598 -6,729 0.02% 332,200
2008-10-02 2008-09-29 3.716 108,327 +3,365 0.02% 402,502
2008-09-29 2008-09-25 3.805 104,962 +5,046 0.02% 399,359
2008-09-26 2008-09-24 3.924 99,916 -6,728 0.02% 392,040
2008-09-25 2008-09-23 3.924 106,644 +1,682 0.02% 418,438
2008-08-19 2008-08-15 4.310 104,962 -10,093 0.02% 452,399
2008-08-05 2008-08-01 4.072 115,055 -6,728 0.02% 468,541
2008-08-04 2008-07-31 4.013 121,783 -13,457 0.03% 488,699
2008-08-01 2008-07-30 3.924 135,240 +13,457 0.03% 530,640
2008-07-31 2008-07-29 3.864 121,783 -13,457 0.03% 470,599
2008-07-29 2008-07-25 3.953 135,240 +6,728 0.03% 534,660
2008-07-08 2008-07-04 3.864 128,512 +13,457 0.03% 496,602
2008-06-20 2008-06-18 4.518 115,055 +6,728 0.02% 519,841
2008-06-13 2008-06-11 5.142 108,327 +3,365 0.02% 557,063
2008-05-22 2008-05-20 5.530 104,962 -9,616 0.02% 580,423
2008-05-21 2008-05-19 5.683 114,578 -16,276 0.03% 651,198
2008-05-20 2008-05-16 5.683 130,854 -16,275 0.03% 743,701
2008-05-19 2008-05-15 5.591 147,129 -16,275 0.03% 822,639
2008-05-09 2008-05-07 5.376 163,404 -6,511 0.04% 878,498
2008-05-07 2008-05-05 5.806 169,915 -1,953 0.04% 986,582
2008-05-05 2008-04-30 5.223 171,868 +15,299 0.04% 897,602
2008-05-02 2008-04-29 5.069 156,569 -6,510 0.03% 793,651
2008-04-28 2008-04-24 4.977 163,079 +6,510 0.04% 811,620
2008-04-25 2008-04-23 5.038 156,569 -9,765 0.03% 788,841
2008-04-24 2008-04-22 4.608 166,334 -6,510 0.04% 766,500
2008-04-23 2008-04-21 4.301 172,844 +16,275 0.04% 743,399
2008-04-17 2008-04-15 4.301 156,569 +326 0.03% 673,401
2008-04-16 2008-04-14 4.332 156,243 -13,021 0.03% 676,799
2008-04-15 2008-04-11 4.547 169,264 -6,510 0.04% 769,602
2008-04-11 2008-04-09 4.946 175,774 +32,551 0.04% 869,401
2008-04-10 2008-04-08 4.362 143,223 -2,279 0.03% 624,800
2008-04-09 2008-04-07 4.424 145,502 -976 0.03% 643,682
2008-03-06 2008-03-04 4.762 146,478 +6,510 0.03% 697,500
2008-03-04 2008-02-29 5.100 139,968 +6,185 0.03% 713,800
2008-01-30 2008-01-28 5.008 133,783 -4,883 0.03% 669,928
2008-01-29 2008-01-25 5.069 138,666 +4,883 0.03% 702,900
2008-01-18 2008-01-16 5.929 133,783 -26,041 0.03% 793,228
2008-01-17 2008-01-15 6.267 159,824 -3,255 0.04% 1,001,641
2008-01-16 2008-01-14 6.667 163,079 +3,255 0.04% 1,087,170
2008-01-14 2008-01-10 7.342 159,824 -4,557 0.04% 1,173,491
2008-01-11 2008-01-09 7.281 164,381 +1,302 0.04% 1,196,850
2008-01-08 2008-01-04 6.605 163,079 -9,765 0.04% 1,077,150
2008-01-07 2008-01-03 6.083 172,844 -6,510 0.04% 1,051,379
2007-12-17 2007-12-13 6.482 179,354 +9,765 0.04% 1,162,608
2007-12-06 2007-12-04 6.144 169,589 -6,510 0.04% 1,042,000
2007-11-19 2007-11-15 6.390 176,099 -4,883 0.04% 1,125,279
2007-11-16 2007-11-14 6.451 180,982 +11,393 0.04% 1,167,601
2007-11-15 2007-11-13 6.421 169,589 -32,551 0.04% 1,088,889
2007-11-06 2007-11-02 6.605 202,140 +32,551 0.05% 1,335,152
2007-11-05 2007-11-01 6.912 169,589 -9,765 0.04% 1,172,249
2007-11-02 2007-10-31 6.943 179,354 +9,765 0.04% 1,245,258
2007-10-31 2007-10-29 6.697 169,589 -7,161 0.04% 1,135,779
2007-10-30 2007-10-26 6.759 176,750 +3,255 0.04% 1,194,598
2007-10-24 2007-10-22 7.035 173,495 +19,530 0.04% 1,220,569
2007-10-12 2007-10-10 7.742 153,965 -3,906 0.03% 1,191,962
2007-10-11 2007-10-09 7.834 157,871 -122,390 0.03% 1,236,751
2007-10-05 2007-10-03 8.172 280,261 -9,766 0.06% 2,290,257
2007-10-04 2007-10-02 8.510 290,027 +3,255 0.06% 2,468,073
2007-10-03 2007-09-28 8.110 286,772 +2,930 0.06% 2,325,844
2007-10-02 2007-09-27 8.080 283,842 -9,765 0.06% 2,293,360
2007-09-27 2007-09-24 7.834 293,607 +19,530 0.06% 2,300,098
2007-09-25 2007-09-21 7.588 274,077 -16,275 0.06% 2,079,742
2007-09-20 2007-09-18 7.435 290,352 -65,102 0.06% 2,158,639
2007-09-19 2007-09-17 7.342 355,454 -62,171 0.08% 2,609,884
2007-09-18 2007-09-14 7.465 417,625 -16,601 0.09% 3,117,688
2007-09-17 2007-09-13 7.496 434,226 -12,695 0.10% 3,254,959
2007-09-13 2007-09-11 7.527 446,921 -32,551 0.10% 3,363,850
2007-09-12 2007-09-10 7.772 479,472 -9,765 0.11% 3,726,693
2007-09-11 2007-09-07 7.619 489,237 +9,765 0.11% 3,727,441
2007-09-10 2007-09-06 7.865 479,472 -3,255 0.11% 3,770,883
2007-09-06 2007-09-04 8.878 482,727 +3,255 0.11% 4,285,873
2007-09-04 2007-08-31 8.633 479,472 +16,276 0.11% 4,139,133
2007-09-03 2007-08-30 8.663 463,196 -14,323 0.10% 4,012,858
2007-08-31 2007-08-29 8.510 477,519 +6,511 0.11% 4,063,594
2007-08-30 2007-08-28 8.694 471,008 -6,511 0.10% 4,095,006
2007-08-29 2007-08-27 8.971 477,519 +6,511 0.11% 4,283,644
2007-08-28 2007-08-24 8.325 471,008 +6,510 0.10% 3,921,366
2007-08-27 2007-08-23 7.650 464,498 +325 0.10% 3,553,228
2007-08-23 2007-08-21 7.527 464,173 +3,255 0.10% 3,493,702
2007-08-22 2007-08-20 7.834 460,918 -3,255 0.10% 3,610,802
2007-08-21 2007-08-17 7.465 464,173 +3,255 0.10% 3,465,181
2007-08-20 2007-08-16 7.680 460,918 -22,785 0.10% 3,540,002
2007-08-15 2007-08-13 8.694 483,703 -3,255 0.11% 4,205,378
2007-08-14 2007-08-10 8.756 486,958 -651 0.11% 4,263,598
2007-08-09 2007-08-07 8.848 487,609 -4,557 0.11% 4,314,237
2007-08-08 2007-08-06 9.431 492,166 -12,370 0.11% 4,641,836
2007-08-07 2007-08-03 9.677 504,536 +12,370 0.11% 4,882,503
2007-08-06 2007-08-02 9.923 492,166 -11,068 0.11% 4,883,756
2007-08-03 2007-08-01 10.384 503,234 +74,541 0.11% 5,225,484
2007-07-30 2007-07-26 11.613 428,693 +6,511 0.10% 4,978,265
2007-07-27 2007-07-25 12.012 422,182 -4,883 0.10% 5,071,265
2007-07-26 2007-07-24 12.227 427,065 -10,742 0.10% 5,221,760
2007-07-25 2007-07-23 12.842 437,807 -91,793 0.10% 5,622,103
2007-07-19 2007-07-17 10.568 529,600 +326 0.13% 5,596,883
2007-07-16 2007-07-12 11.060 529,274 -39,061 0.13% 5,853,598
2007-07-13 2007-07-11 10.845 568,335 +32,551 0.14% 6,163,380
2007-07-12 2007-07-10 9.892 535,784 +6,510 0.13% 5,300,117
2007-07-11 2007-07-09 9.800 529,274 -35,806 0.13% 5,186,938
2007-07-10 2007-07-06 9.831 565,080 +32,551 0.13% 5,555,201
2007-07-09 2007-07-05 9.892 532,529 +9,765 0.13% 5,267,918
2007-07-05 2007-07-03 10.261 522,764 -3,255 0.12% 5,364,040
2007-06-27 2007-06-25 11.060 526,019 -7,812 0.13% 5,817,599
2007-06-26 2007-06-22 11.060 533,831 0.13% 5,903,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top