History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.350 5,975,555 +0 0.31% 8,066,999
2025-10-13 2025-10-09 1.340 5,975,555 +0 0.31% 8,007,244
2025-10-10 2025-10-08 1.340 5,975,555 +0 0.31% 8,007,244
2025-10-09 2025-10-06 1.330 5,975,555 +0 0.31% 7,947,488
2025-10-08 2025-10-03 1.360 5,975,555 +0 0.31% 8,126,755
2025-10-06 2025-10-02 1.370 5,975,555 +16,000 0.31% 8,186,510
2025-08-25 2025-08-21 1.230 5,959,555 -20,000 0.31% 7,330,253
2025-08-22 2025-08-20 1.250 5,979,555 -10,000 0.31% 7,474,444
2025-08-01 2025-07-30 1.230 5,989,555 +30,000 0.31% 7,367,153
2025-05-06 2025-04-30 1.180 5,959,555 +100,000 0.31% 7,032,275
2025-03-04 2025-02-28 1.310 5,859,555 +75,000 0.31% 7,676,017
2025-02-04 2025-01-28 1.647 5,784,555 +586,272 0.30% 9,526,684
2024-12-17 2024-12-13 1.480 5,198,283 -89,864 0.30% 7,693,459
2024-11-28 2024-11-26 1.447 5,288,147 -7,705 0.31% 7,649,921
2024-11-27 2024-11-25 1.458 5,295,852 +67,398 0.31% 7,719,998
2024-11-14 2024-11-12 1.413 5,228,454 -459,051 0.30% 7,389,024
2024-11-08 2024-11-06 1.424 5,687,505 -336,993 0.33% 8,101,060
2024-11-07 2024-11-05 1.424 6,024,498 -2,434,439 0.35% 8,581,059
2024-11-05 2024-11-01 1.435 8,458,937 -2,726,818 0.49% 12,142,709
2024-11-01 2024-10-30 1.424 11,185,755 -42,753 0.65% 15,932,552
2024-10-30 2024-10-28 1.435 11,228,508 -70,095 0.65% 16,118,397
2024-10-29 2024-10-25 1.435 11,298,603 -290,263 0.65% 16,219,017
2024-10-28 2024-10-24 1.435 11,588,866 -62,905 0.67% 16,635,686
2024-10-25 2024-10-23 1.447 11,651,771 -208,487 0.68% 16,855,645
2024-10-24 2024-10-22 1.435 11,860,258 -50,324 0.69% 17,025,267
2024-10-23 2024-10-21 1.435 11,910,582 -432,250 0.69% 17,097,506
2024-10-22 2024-10-18 1.435 12,342,832 -1,462,102 0.72% 17,717,996
2024-10-21 2024-10-17 1.447 13,804,934 -1,484,567 0.80% 19,970,446
2024-10-18 2024-10-16 1.447 15,289,501 -735,993 0.89% 22,118,045
2024-10-17 2024-10-15 1.447 16,025,494 -1,700,244 0.93% 23,182,745
2024-10-16 2024-10-14 1.469 17,725,738 -66,500 1.03% 26,036,843
2024-10-15 2024-10-10 1.480 17,792,238 +8,987 1.03% 26,332,512
2024-10-07 2024-10-03 1.513 17,783,251 -8,987 1.03% 26,912,878
2024-10-03 2024-09-30 1.480 17,792,238 -324,412 1.03% 26,332,512
2024-08-30 2024-08-28 1.413 18,116,650 +10,784 1.05% 25,603,049
2024-08-22 2024-08-20 1.447 18,105,866 -17,973 1.05% 26,192,245
2024-08-16 2024-08-14 1.413 18,123,839 -60,209 1.05% 25,613,209
2024-08-01 2024-07-30 1.424 18,184,048 +161,756 1.05% 25,900,647
2024-07-15 2024-07-11 1.458 18,022,292 +7,189 1.04% 26,271,895
2024-07-08 2024-07-04 1.469 18,015,103 +179,730 1.04% 26,461,884
2024-06-27 2024-06-25 1.491 17,835,373 +8,987 1.03% 26,594,821
2024-06-14 2024-06-12 1.502 17,826,386 +8,986 1.03% 26,779,789
2024-06-05 2024-06-03 1.536 17,817,400 +539,189 1.03% 27,361,096
2024-06-03 2024-05-30 1.825 17,278,211 +1,477,742 1.00% 31,537,618
2024-05-24 2024-05-22 1.874 15,800,469 +98,615 1.00% 29,609,397
2024-05-20 2024-05-16 1.910 15,701,854 -215,309 1.00% 29,997,803
2024-05-16 2024-05-13 1.898 15,917,163 -90,397 1.01% 30,215,454
2024-05-06 2024-05-02 1.764 16,007,560 +82,179 1.01% 28,244,377
2024-05-03 2024-04-30 1.777 15,925,381 +41,089 1.01% 28,293,166
2024-05-02 2024-04-29 1.801 15,884,292 +255,577 1.01% 28,606,745
2024-04-30 2024-04-26 1.777 15,628,715 +41,090 0.99% 27,766,107
2024-04-24 2024-04-22 1.801 15,587,625 +9,861 0.99% 28,072,464
2024-04-17 2024-04-15 1.825 15,577,764 +9,862 0.99% 28,433,822
2024-04-05 2024-04-02 1.996 15,567,902 +224,349 0.99% 31,067,964
2024-03-25 2024-03-21 1.825 15,343,553 +172,576 0.97% 28,006,321
2024-03-22 2024-03-20 1.837 15,170,977 +82,179 0.96% 27,875,930
2024-03-20 2024-03-18 1.837 15,088,798 -6,575 0.96% 27,724,930
2024-03-19 2024-03-15 1.764 15,095,373 +828,365 0.96% 26,634,878
2024-03-15 2024-03-13 1.947 14,267,008 +1,232,686 0.90% 27,777,410
2024-03-14 2024-03-12 1.910 13,034,322 +941,772 0.83% 24,901,583
2024-03-13 2024-03-11 1.813 12,092,550 +420,757 0.77% 21,925,173
2024-03-12 2024-03-08 1.764 11,671,793 +246,537 0.74% 20,594,177
2024-03-11 2024-03-07 1.728 11,425,256 +164,358 0.72% 19,742,091
2024-03-06 2024-03-04 1.728 11,260,898 +164,358 0.71% 19,458,091
2024-03-04 2024-02-29 1.740 11,096,540 +410,895 0.70% 19,309,120
2024-02-26 2024-02-22 1.789 10,685,645 +417,470 0.68% 19,114,236
2024-02-21 2024-02-19 1.801 10,268,175 +920,405 0.65% 18,492,424
2024-02-20 2024-02-16 1.910 9,347,770 +410,896 0.59% 17,858,564
2024-02-14 2024-02-07 1.910 8,936,874 +1,643,581 0.57% 17,073,563
2024-02-08 2024-02-06 1.923 7,293,293 +1,643 0.46% 14,022,311
2024-02-05 2024-02-01 1.898 7,291,650 -11,505 0.53% 13,841,695
2024-02-02 2024-01-31 1.886 7,303,155 +12,327 0.53% 13,774,666
2024-01-31 2024-01-29 2.008 7,290,828 -8,218 0.53% 14,638,604
2024-01-29 2024-01-25 1.886 7,299,046 +8,218 0.53% 13,766,916
2024-01-22 2024-01-18 1.959 7,290,828 -6,574 0.53% 14,283,729
2024-01-10 2024-01-08 1.850 7,297,402 -6,575 0.53% 13,497,419
2023-11-08 2023-11-06 1.704 7,303,977 -8,217 0.53% 12,443,034
2023-10-19 2023-10-17 1.606 7,312,194 +8,217 0.54% 11,745,202
2023-08-31 2023-08-29 1.764 7,303,977 +12,327 0.53% 12,887,428
2023-08-15 2023-08-11 1.777 7,291,650 +90,397 0.53% 12,954,407
2023-07-19 2023-07-14 1.704 7,201,253 +9,862 0.53% 12,268,034
2023-07-11 2023-07-07 1.704 7,191,391 -119 0.53% 12,251,233
2023-06-26 2023-06-21 1.716 7,191,510 +119 0.53% 12,338,946
2023-06-13 2023-06-09 2.150 7,191,391 +678,433 0.53% 15,459,889
2023-06-02 2023-05-31 2.136 6,512,958 +154,807 0.53% 13,913,901
2023-06-01 2023-05-30 2.177 6,358,151 +14,885 0.51% 13,839,466
2023-04-18 2023-04-14 2.177 6,343,266 -7,443 0.51% 13,807,067
2023-03-20 2023-03-16 2.096 6,350,709 +17,229 0.51% 13,311,295
2023-02-23 2023-02-21 2.217 6,333,480 -20,095 0.51% 14,041,058
2023-01-11 2023-01-09 2.150 6,353,575 +12,653 0.51% 13,658,771
2022-09-28 2022-09-26 2.123 6,340,922 -10,420 0.51% 13,461,176
2022-08-26 2022-08-24 2.150 6,351,342 -5,954 0.51% 13,653,971
2022-08-15 2022-08-11 2.096 6,357,296 -5,954 0.51% 13,325,101
2022-08-09 2022-08-05 2.042 6,363,250 -59,541 0.51% 12,995,592
2022-08-08 2022-08-04 2.015 6,422,791 -9,676 0.52% 12,944,597
2022-08-03 2022-08-01 2.015 6,432,467 -111,639 0.52% 12,964,098
2022-07-27 2022-07-25 2.042 6,544,106 +44,656 0.53% 13,364,952
2022-07-12 2022-07-08 1.989 6,499,450 +22,327 0.53% 12,924,442
2022-06-14 2022-06-10 2.200 6,477,123 +660,931 0.52% 14,246,769
2022-06-01 2022-05-30 2.244 5,816,192 -8,020 0.52% 13,054,099
2022-05-23 2022-05-19 2.215 5,824,212 +56,139 0.52% 12,897,804
2022-04-22 2022-04-20 2.080 5,768,073 -13,366 0.52% 11,996,718
2022-03-21 2022-03-17 1.796 5,781,439 +3,341 0.52% 10,380,878
2022-03-15 2022-03-11 1.885 5,778,098 +62,822 0.52% 10,893,623
2022-03-14 2022-03-10 1.945 5,715,276 +251,956 0.51% 11,117,252
2022-03-01 2022-02-25 2.140 5,463,320 +14,703 0.49% 11,689,867
2022-02-23 2022-02-21 2.125 5,448,617 -14,703 0.49% 11,576,880
2022-02-22 2022-02-18 2.244 5,463,320 +14,703 0.49% 12,262,098
2021-12-20 2021-12-16 2.529 5,448,617 -8,020 0.49% 13,778,117
2021-12-10 2021-12-08 2.484 5,456,637 -8,019 0.49% 13,553,456
2021-12-02 2021-11-30 2.544 5,464,656 -8,020 0.49% 13,900,443
2021-11-30 2021-11-26 2.439 5,472,676 +4,010 0.49% 13,347,632
2021-11-29 2021-11-25 2.544 5,468,666 +12,029 0.49% 13,910,643
2021-11-23 2021-11-19 2.529 5,456,637 +8,020 0.49% 13,798,398
2021-10-11 2021-10-07 2.619 5,448,617 +20,050 0.49% 14,267,281
2021-09-20 2021-09-16 2.604 5,428,567 +18,713 0.49% 14,133,553
2021-09-08 2021-09-06 2.843 5,409,854 +26,732 0.49% 15,379,990
2021-09-07 2021-09-03 2.843 5,383,122 +80,198 0.48% 15,303,992
2021-09-06 2021-09-02 2.798 5,302,924 +314,110 0.48% 14,837,950
2021-09-02 2021-08-31 2.633 4,988,814 +28,069 0.45% 13,137,928
2021-09-01 2021-08-30 2.514 4,960,745 -33,416 0.45% 12,470,190
2021-08-26 2021-08-24 2.469 4,994,161 -849,001 0.45% 12,330,009
2021-08-19 2021-08-17 2.589 5,843,162 +33,416 0.53% 15,125,541
2021-07-30 2021-07-28 2.484 5,809,746 +424,601 0.52% 14,430,525
2021-07-26 2021-07-22 2.813 5,385,145 -35,783 0.50% 15,148,588
2021-07-05 2021-06-30 2.798 5,420,928 +13,366 0.50% 15,168,134
2021-06-28 2021-06-24 2.813 5,407,562 +33,416 0.50% 15,211,648
2021-06-23 2021-06-21 2.873 5,374,146 +22,723 0.50% 15,439,299
2021-06-11 2021-06-09 3.548 5,351,423 +363,218 0.50% 18,984,690
2021-03-10 2021-03-08 3.355 4,988,205 -5,606 0.50% 16,735,263
2021-03-09 2021-03-05 3.435 4,993,811 -623 0.50% 17,154,886
2021-03-05 2021-03-03 3.467 4,994,434 -9,345 0.50% 17,317,372
2021-02-23 2021-02-19 3.596 5,003,779 -41,738 0.50% 17,992,358
2021-02-22 2021-02-18 3.467 5,045,517 +24,919 0.50% 17,494,494
2021-02-18 2021-02-16 3.644 5,020,598 -9,345 0.50% 18,294,614
2021-02-17 2021-02-11 3.451 5,029,943 +1,246 0.50% 17,359,750
2021-02-08 2021-02-04 3.467 5,028,697 -3,738 0.50% 17,436,173
2021-02-05 2021-02-03 3.451 5,032,435 +24,919 0.50% 17,368,351
2021-02-01 2021-01-28 3.467 5,007,516 -6,230 0.50% 17,362,731
2021-01-21 2021-01-19 3.483 5,013,746 +6,230 0.50% 17,464,816
2021-01-19 2021-01-15 3.483 5,007,516 +9,344 0.50% 17,443,114
2021-01-11 2021-01-07 3.724 4,998,172 +6,230 0.50% 18,614,061
2021-01-07 2021-01-05 3.708 4,991,942 -6,230 0.50% 18,510,726
2021-01-06 2021-01-04 3.804 4,998,172 +9,344 0.50% 19,015,226
2021-01-05 2020-12-31 3.628 4,988,828 +1,246 0.50% 18,098,764
2021-01-04 2020-12-29 3.676 4,987,582 +11,214 0.50% 18,334,433
2020-12-30 2020-12-28 3.098 4,976,368 -12,460 0.50% 15,417,422
2020-12-29 2020-12-24 3.002 4,988,828 -1,868 0.50% 14,975,526
2020-12-23 2020-12-21 2.954 4,990,696 +12,459 0.50% 14,740,794
2020-11-25 2020-11-23 2.986 4,978,237 -206,822 0.50% 14,863,821
2020-10-30 2020-10-28 3.419 5,185,059 -34,886 0.52% 17,728,633
2020-09-29 2020-09-25 3.050 5,219,945 +31,148 0.52% 15,920,675
2020-09-07 2020-09-03 3.243 5,188,797 +85,968 0.52% 16,825,191
2020-09-04 2020-09-02 3.291 5,102,829 +124,592 0.51% 16,792,170
2020-09-03 2020-09-01 3.243 4,978,237 -208,068 0.50% 16,142,429
2020-08-31 2020-08-27 2.889 5,186,305 +130,821 0.52% 14,985,544
2020-08-28 2020-08-26 2.889 5,055,484 -12,459 0.51% 14,607,544
2020-08-27 2020-08-25 2.745 5,067,943 +14,951 0.51% 13,911,366
2020-08-18 2020-08-14 2.681 5,052,992 +3,115 0.50% 13,545,874
2020-08-17 2020-08-13 2.697 5,049,877 +71,017 0.50% 13,618,586
2020-08-10 2020-08-06 2.584 4,978,860 -9,345 0.50% 12,867,606
2020-08-06 2020-08-04 2.536 4,988,205 +3,115 0.50% 12,651,538
2020-08-04 2020-07-31 2.536 4,985,090 +27,348 0.50% 12,643,638
2020-07-03 2020-06-30 2.392 4,957,742 +12,459 0.52% 11,858,019
2020-06-24 2020-06-22 2.649 4,945,283 +12,459 0.52% 13,098,364
2020-06-22 2020-06-18 3.318 4,932,824 +397,809 0.52% 16,364,698
2020-06-16 2020-06-12 3.178 4,535,015 -5,728 0.52% 14,411,491
2020-06-12 2020-06-10 3.125 4,540,743 -5,727 0.52% 14,191,841
2020-06-09 2020-06-05 3.108 4,546,470 -5,727 0.52% 14,130,356
2020-06-05 2020-06-03 3.038 4,552,197 +17,182 0.52% 13,830,220
2020-05-26 2020-05-22 3.091 4,535,015 +1,718 0.52% 14,015,570
2020-05-25 2020-05-21 3.195 4,533,297 -5,727 0.52% 14,485,185
2020-04-21 2020-04-17 3.230 4,539,024 +28,636 0.52% 14,661,992
2020-04-16 2020-04-14 3.370 4,510,388 +18,899 0.51% 15,199,524
2020-02-19 2020-02-17 4.086 4,491,489 -5,727 0.51% 18,351,222
2020-02-14 2020-02-12 3.929 4,497,216 -5,727 0.51% 17,667,905
2019-12-30 2019-12-24 3.771 4,502,943 -5,727 0.51% 16,982,788
2019-12-27 2019-12-20 3.841 4,508,670 -5,727 0.51% 17,319,283
2019-11-21 2019-11-19 3.614 4,514,397 +5,727 0.51% 16,316,570
2019-11-19 2019-11-15 3.667 4,508,670 -1,146 0.51% 16,532,043
2019-11-06 2019-11-04 3.841 4,509,816 -12,027 0.51% 17,323,685
2019-11-04 2019-10-31 3.824 4,521,843 +573 0.51% 17,290,931
2019-10-30 2019-10-28 3.754 4,521,270 +2,863 0.51% 16,972,964
2019-10-23 2019-10-21 3.649 4,518,407 -2,863 0.51% 16,488,852
2019-10-22 2019-10-18 3.579 4,521,270 +5,727 0.51% 16,183,524
2019-10-15 2019-10-11 3.667 4,515,543 +5,727 0.51% 16,557,244
2019-09-26 2019-09-24 3.771 4,509,816 -11,454 0.51% 17,008,709
2019-09-19 2019-09-17 3.510 4,521,270 +11,454 0.51% 15,867,748
2019-09-03 2019-08-30 3.475 4,509,816 +6,873 0.51% 15,670,061
2019-08-27 2019-08-23 3.667 4,502,943 -1,146 0.51% 16,511,044
2019-08-26 2019-08-22 3.510 4,504,089 +5,728 0.51% 15,807,450
2019-07-18 2019-07-16 3.754 4,498,361 +17,563 0.51% 16,886,963
2019-07-03 2019-06-28 3.841 4,480,798 -50,400 0.52% 17,212,218
2019-07-02 2019-06-27 3.806 4,531,198 -34,363 0.53% 17,247,586
2019-06-06 2019-06-04 3.544 4,565,561 +5,727 0.53% 16,182,625
2019-05-31 2019-05-29 4.202 4,559,834 +315,196 0.53% 19,158,619
2019-04-30 2019-04-26 4.633 4,244,638 +22,925 0.53% 19,665,489
2019-04-02 2019-03-29 4.633 4,221,713 -5,331 0.53% 19,559,278
2019-03-12 2019-03-08 4.539 4,227,044 -5,332 0.53% 19,187,539
2019-02-18 2019-02-14 4.295 4,232,376 -15,994 0.53% 18,179,707
2019-02-15 2019-02-13 4.408 4,248,370 -5,331 0.53% 18,726,531
2019-02-12 2019-02-08 4.220 4,253,701 -18,659 0.53% 17,952,157
2019-01-21 2019-01-17 4.202 4,272,360 +2,132 0.54% 17,950,767
2019-01-18 2019-01-16 4.164 4,270,228 +533 0.54% 17,781,614
2019-01-16 2019-01-14 4.127 4,269,695 +5,332 0.54% 17,619,220
2019-01-15 2019-01-11 4.145 4,264,363 +10,662 0.54% 17,677,205
2019-01-10 2019-01-08 4.183 4,253,701 +148,629 0.53% 17,792,582
2019-01-03 2018-12-31 4.464 4,105,072 -10,663 0.52% 18,325,882
2018-12-05 2018-12-03 4.689 4,115,735 -42,650 0.52% 19,299,878
2018-12-04 2018-11-30 4.352 4,158,385 -29,322 0.52% 18,095,885
2018-11-19 2018-11-15 4.070 4,187,707 +2,665 0.53% 17,045,242
2018-11-16 2018-11-14 4.070 4,185,042 +5,332 0.53% 17,034,395
2018-11-15 2018-11-13 4.164 4,179,710 -5,332 0.53% 17,404,689
2018-11-13 2018-11-09 4.183 4,185,042 -7,997 0.53% 17,505,392
2018-11-09 2018-11-07 4.220 4,193,039 -14,394 0.53% 17,696,141
2018-11-07 2018-11-05 4.145 4,207,433 -9,597 0.53% 17,441,211
2018-11-05 2018-11-01 4.033 4,217,030 -14,394 0.53% 17,006,396
2018-11-02 2018-10-31 3.958 4,231,424 -10,663 0.53% 16,746,966
2018-10-31 2018-10-29 3.714 4,242,087 +3,732 0.53% 15,754,764
2018-10-26 2018-10-24 3.789 4,238,355 +5,332 0.53% 16,058,902
2018-10-25 2018-10-23 3.770 4,233,023 -5,332 0.53% 15,959,300
2018-10-23 2018-10-19 3.770 4,238,355 +6,398 0.53% 15,979,403
2018-10-22 2018-10-18 3.658 4,231,957 +9,596 0.53% 15,479,004
2018-10-19 2018-10-16 3.751 4,222,361 +13,328 0.53% 15,839,903
2018-10-18 2018-10-15 3.864 4,209,033 +2,666 0.53% 16,263,601
2018-10-16 2018-10-12 4.164 4,206,367 +10,130 0.53% 17,515,691
2018-10-02 2018-09-27 4.145 4,196,237 +37,319 0.53% 17,394,800
2018-09-11 2018-09-07 4.314 4,158,918 -7,464 0.52% 17,942,186
2018-09-07 2018-09-05 4.295 4,166,382 -10,663 0.52% 17,896,237
2018-09-04 2018-08-31 4.277 4,177,045 -5,331 0.52% 17,863,689
2018-09-03 2018-08-30 4.089 4,182,376 -29,855 0.53% 17,101,993
2018-08-29 2018-08-27 3.995 4,212,231 +10,662 0.53% 16,829,024
2018-08-28 2018-08-24 3.995 4,201,569 +10,663 0.53% 16,786,426
2018-08-27 2018-08-23 4.108 4,190,906 +21,858 0.53% 17,215,482
2018-08-24 2018-08-22 4.127 4,169,048 +15,994 0.52% 17,203,893
2018-08-23 2018-08-21 4.145 4,153,054 +5,331 0.52% 17,215,792
2018-08-22 2018-08-20 4.033 4,147,723 -63,975 0.52% 16,726,896
2018-08-21 2018-08-17 4.502 4,211,698 +5,331 0.53% 18,959,881
2018-08-17 2018-08-15 4.689 4,206,367 -43,183 0.52% 19,724,878
2018-08-16 2018-08-14 4.839 4,249,550 -4,799 0.53% 20,565,051
2018-08-14 2018-08-10 4.971 4,254,349 -87,433 0.53% 21,146,872
2018-08-13 2018-08-09 4.821 4,341,782 -61,843 0.54% 20,929,955
2018-08-10 2018-08-08 4.802 4,403,625 -26,656 0.55% 21,145,475
2018-08-09 2018-08-07 4.689 4,430,281 -38,386 0.55% 20,774,876
2018-07-31 2018-07-27 4.783 4,468,667 -13,328 0.56% 21,373,976
2018-07-20 2018-07-18 4.277 4,481,995 +228,406 0.56% 19,167,848
2018-07-19 2018-07-17 4.239 4,253,589 +4,265 0.54% 18,031,469
2018-07-12 2018-07-10 4.389 4,249,324 +22,391 0.54% 18,651,031
2018-07-09 2018-07-05 4.389 4,226,933 -37,319 0.53% 18,552,753
2018-07-06 2018-07-04 4.127 4,264,252 -5,331 0.54% 17,596,759
2018-07-05 2018-07-03 4.183 4,269,583 +5,331 0.54% 17,859,014
2018-07-04 2018-06-29 4.314 4,264,252 +10,663 0.54% 18,396,612
2018-07-03 2018-06-28 4.220 4,253,589 +13,328 0.54% 17,951,684
2018-06-28 2018-06-26 4.164 4,240,261 -5,332 0.54% 17,656,829
2018-06-27 2018-06-25 4.370 4,245,593 +5,332 0.54% 18,555,020
2018-06-21 2018-06-19 4.445 4,240,261 +5,331 0.54% 18,849,858
2018-06-19 2018-06-14 4.652 4,234,930 +13,328 0.54% 19,699,947
2018-06-13 2018-06-11 4.877 4,221,602 +5,332 0.53% 20,588,172
2018-06-04 2018-05-31 5.570 4,216,270 +226,681 0.53% 23,485,627
2018-05-25 2018-05-23 5.471 3,989,589 -15,134 0.53% 21,827,534
2018-05-23 2018-05-18 5.431 4,004,723 +5,044 0.53% 21,751,563
2018-05-17 2018-05-15 5.431 3,999,679 +9,081 0.53% 21,724,167
2018-05-14 2018-05-10 5.451 3,990,598 +6,054 0.53% 21,753,949
2018-05-11 2018-05-09 5.451 3,984,544 -2,523 0.53% 21,720,947
2018-05-10 2018-05-08 5.491 3,987,067 +25,224 0.53% 21,892,771
2018-04-23 2018-04-19 5.709 3,961,843 -10,090 0.53% 22,618,155
2018-04-20 2018-04-18 5.610 3,971,933 -3,027 0.53% 22,282,082
2018-04-17 2018-04-13 5.471 3,974,960 -5,044 0.53% 21,747,497
2018-04-12 2018-04-10 5.550 3,980,004 -12,107 0.53% 22,090,674
2018-04-10 2018-04-06 5.313 3,992,111 -6,054 0.53% 21,208,250
2018-04-04 2018-03-29 5.253 3,998,165 +5,045 0.53% 21,002,646
2018-04-03 2018-03-28 5.213 3,993,120 +5,044 0.53% 20,817,834
2018-03-29 2018-03-27 5.233 3,988,076 +22,197 0.53% 20,870,593
2018-03-28 2018-03-26 5.273 3,965,879 +13,116 0.53% 20,911,661
2018-03-27 2018-03-23 5.531 3,952,763 +6,054 0.53% 21,861,120
2018-03-20 2018-03-16 5.590 3,946,709 +10,089 0.53% 22,062,343
2018-03-15 2018-03-13 5.650 3,936,620 +5,045 0.53% 22,240,051
2018-03-12 2018-03-08 5.749 3,931,575 -8,072 0.52% 22,601,226
2018-03-09 2018-03-07 5.669 3,939,647 -22,196 0.53% 22,335,247
2018-03-08 2018-03-06 5.788 3,961,843 +89,795 0.53% 22,932,296
2018-03-07 2018-03-05 5.768 3,872,048 -15,134 0.52% 22,335,781
2018-03-06 2018-03-02 5.868 3,887,182 +5,044 0.52% 22,808,358
2018-02-28 2018-02-26 5.947 3,882,138 -45,402 0.52% 23,086,583
2018-02-23 2018-02-21 5.868 3,927,540 -25,223 0.52% 23,045,161
2018-02-22 2018-02-20 5.709 3,952,763 -8,576 0.53% 22,566,317
2018-02-21 2018-02-15 5.550 3,961,339 +8,576 0.53% 21,987,075
2018-02-20 2018-02-13 5.451 3,952,763 -50,447 0.53% 21,547,699
2018-02-14 2018-02-12 5.352 4,003,210 -5,044 0.53% 21,425,924
2018-02-13 2018-02-09 5.174 4,008,254 +65,580 0.54% 20,737,823
2018-02-12 2018-02-08 5.511 3,942,674 +30,268 0.53% 21,727,166
2018-02-09 2018-02-07 5.531 3,912,406 +20,179 0.52% 21,637,922
2018-02-08 2018-02-06 5.709 3,892,227 -110,983 0.52% 22,220,717
2018-02-06 2018-02-02 6.026 4,003,210 +10,090 0.53% 24,124,003
2018-02-05 2018-02-01 6.165 3,993,120 +10,089 0.53% 24,617,286
2018-01-29 2018-01-25 6.482 3,983,031 -50,447 0.53% 25,818,373
2018-01-26 2018-01-24 6.660 4,033,478 -30,772 0.54% 26,864,972
2018-01-25 2018-01-23 6.542 4,064,250 -75,670 0.54% 26,586,537
2018-01-24 2018-01-22 6.641 4,139,920 -5,045 0.55% 27,491,864
2018-01-19 2018-01-17 6.482 4,144,965 -5,045 0.55% 26,868,044
2018-01-18 2018-01-16 6.363 4,150,010 -15,134 0.55% 26,407,154
2018-01-17 2018-01-15 6.185 4,165,144 -15,134 0.55% 25,760,367
2018-01-16 2018-01-12 6.244 4,180,278 -10,089 0.56% 26,102,562
2018-01-15 2018-01-11 6.006 4,190,367 -2,522 0.56% 25,168,777
2018-01-12 2018-01-10 6.125 4,192,889 -20,179 0.56% 25,682,617
2018-01-11 2018-01-09 5.768 4,213,068 +2,522 0.56% 24,302,944
2018-01-09 2018-01-05 5.590 4,210,546 -34,303 0.56% 23,537,208
2018-01-08 2018-01-04 5.610 4,244,849 -12,612 0.57% 23,813,109
2018-01-05 2018-01-03 5.590 4,257,461 -5,045 0.57% 23,799,466
2018-01-04 2018-01-02 5.511 4,262,506 +10,090 0.57% 23,489,687
2018-01-02 2017-12-28 5.451 4,252,416 +22,701 0.57% 23,181,197
2017-12-29 2017-12-27 5.511 4,229,715 +10,089 0.56% 23,308,983
2017-12-28 2017-12-22 5.511 4,219,626 -15,134 0.56% 23,253,385
2017-12-27 2017-12-21 5.451 4,234,760 -4,540 0.56% 23,084,949
2017-12-22 2017-12-20 5.332 4,239,300 -10,090 0.56% 22,605,486
2017-12-21 2017-12-19 5.372 4,249,390 -3,026 0.56% 22,827,761
2017-12-19 2017-12-15 5.213 4,252,416 +20,178 0.57% 22,169,654
2017-12-14 2017-12-12 5.412 4,232,238 -5,044 0.56% 22,903,410
2017-12-12 2017-12-08 5.352 4,237,282 +5,044 0.56% 22,678,721
2017-12-06 2017-12-04 5.531 4,232,238 -5,044 0.56% 23,406,782
2017-12-05 2017-12-01 5.412 4,237,282 -2,523 0.56% 22,930,707
2017-12-04 2017-11-30 5.392 4,239,805 -33,294 0.56% 22,860,315
2017-12-01 2017-11-29 5.293 4,273,099 +28,250 0.57% 22,616,304
2017-11-27 2017-11-23 5.372 4,244,849 +7,567 0.56% 22,803,366
2017-11-24 2017-11-22 5.431 4,237,282 +10,089 0.56% 23,014,702
2017-11-23 2017-11-21 5.372 4,227,193 +20,179 0.56% 22,708,518
2017-11-22 2017-11-20 5.233 4,207,014 +5,044 0.56% 22,016,349
2017-11-21 2017-11-17 5.451 4,201,970 +65,581 0.56% 22,906,201
2017-11-13 2017-11-09 5.729 4,136,389 -44,393 0.55% 23,696,633
2017-11-08 2017-11-06 5.848 4,180,782 +5,045 0.56% 24,448,204
2017-11-07 2017-11-03 5.868 4,175,737 +5,044 0.55% 24,501,478
2017-11-03 2017-11-01 5.947 4,170,693 +15,134 0.55% 24,802,583
2017-10-31 2017-10-27 5.927 4,155,559 +5,045 0.55% 24,630,207
2017-10-30 2017-10-26 6.026 4,150,514 +5,045 0.55% 25,011,682
2017-10-26 2017-10-24 5.987 4,145,469 -5,045 0.55% 24,816,929
2017-10-24 2017-10-20 6.185 4,150,514 -5,045 0.55% 25,669,884
2017-10-23 2017-10-19 5.947 4,155,559 -101,902 0.55% 24,712,583
2017-10-20 2017-10-18 6.205 4,257,461 +5,045 0.57% 26,415,719
2017-10-18 2017-10-16 6.165 4,252,416 +20,178 0.57% 26,215,827
2017-10-17 2017-10-13 6.165 4,232,238 +146,296 0.56% 26,091,431
2017-10-16 2017-10-12 5.947 4,085,942 +10,089 0.54% 24,298,579
2017-10-13 2017-10-11 5.828 4,075,853 +55,491 0.54% 23,753,809
2017-10-11 2017-10-09 5.848 4,020,362 +121,072 0.53% 23,510,107
2017-10-04 2017-09-29 5.808 3,899,290 -25,727 0.52% 22,647,516
2017-10-03 2017-09-28 5.669 3,925,017 +5,044 0.52% 22,252,305
2017-09-26 2017-09-22 5.868 3,919,973 +29,259 0.52% 23,000,761
2017-09-25 2017-09-21 5.808 3,890,714 +5,045 0.52% 22,597,706
2017-09-22 2017-09-20 5.570 3,885,669 +6,054 0.52% 21,644,101
2017-09-21 2017-09-19 5.431 3,879,615 +196,742 0.52% 21,072,042
2017-09-18 2017-09-14 5.412 3,682,873 +20,178 0.49% 19,930,437
2017-09-15 2017-09-13 5.451 3,662,695 -5,044 0.49% 19,966,451
2017-09-14 2017-09-12 5.412 3,667,739 +5,044 0.49% 19,848,537
2017-09-05 2017-09-01 5.848 3,662,695 -5,044 0.49% 21,418,556
2017-09-04 2017-08-31 5.947 3,667,739 -5,045 0.49% 21,811,579
2017-09-01 2017-08-30 6.066 3,672,784 +5,045 0.49% 22,278,412
2017-08-30 2017-08-28 6.086 3,667,739 -5,045 0.49% 22,320,516
2017-08-28 2017-08-24 6.244 3,672,784 +5,045 0.49% 22,933,660
2017-08-21 2017-08-17 6.205 3,667,739 +10,089 0.49% 22,756,747
2017-08-18 2017-08-16 6.264 3,657,650 +5,045 0.49% 22,911,665
2017-08-15 2017-08-11 6.066 3,652,605 -25,224 0.49% 22,156,010
2017-08-14 2017-08-10 6.304 3,677,829 +5,045 0.49% 23,183,878
2017-08-10 2017-08-08 6.363 3,672,784 -20,179 0.49% 23,370,492
2017-08-08 2017-08-04 6.561 3,692,963 +15,134 0.49% 24,230,946
2017-08-03 2017-08-01 6.879 3,677,829 +2,523 0.49% 25,298,131
2017-07-31 2017-07-27 6.621 3,675,306 -66,086 0.49% 24,333,658
2017-07-27 2017-07-25 6.700 3,741,392 +36,322 0.50% 25,067,865
2017-07-21 2017-07-19 6.898 3,705,070 +1,275 0.49% 25,558,955
2017-07-19 2017-07-17 6.442 3,703,795 -5,045 0.50% 23,861,499
2017-07-13 2017-07-11 6.284 3,708,840 +5,045 0.50% 23,305,841
2017-07-10 2017-07-06 6.284 3,703,795 +2,522 0.50% 23,274,139
2017-07-07 2017-07-05 6.343 3,701,273 +59,527 0.50% 23,478,401
2017-07-04 2017-06-30 6.264 3,641,746 -5,044 0.49% 22,812,042
2017-06-23 2017-06-21 5.947 3,646,790 +5,044 0.49% 21,686,998
2017-06-16 2017-06-14 6.046 3,641,746 -10,089 0.49% 22,017,952
2017-06-13 2017-06-09 5.412 3,651,835 +25,223 0.49% 19,762,470
2017-06-08 2017-06-06 5.669 3,626,612 -23,205 0.49% 20,560,542
2017-06-07 2017-06-05 6.299 3,649,817 +5,045 0.49% 22,991,669
2017-06-06 2017-06-02 6.237 3,644,772 +181,031 0.49% 22,731,810
2017-06-02 2017-05-31 6.299 3,463,741 +4,794 0.49% 21,819,502
2017-05-05 2017-05-02 6.883 3,458,947 -4,794 0.49% 23,809,502
2017-05-04 2017-04-28 6.508 3,463,741 -4,794 0.49% 22,542,002
2017-04-28 2017-04-26 6.383 3,468,535 -4,794 0.49% 22,139,101
2017-04-27 2017-04-25 6.341 3,473,329 -959 0.49% 22,024,800
2017-04-24 2017-04-20 6.216 3,474,288 -1,438 0.49% 21,596,061
2017-04-21 2017-04-19 6.362 3,475,726 -2,397 0.49% 22,112,500
2017-04-20 2017-04-18 6.508 3,478,123 +57,529 0.49% 22,635,600
2017-04-18 2017-04-12 6.883 3,420,594 -4,794 0.49% 23,545,501
2017-04-13 2017-04-11 6.550 3,425,388 -4,794 0.49% 22,435,301
2017-04-12 2017-04-10 6.758 3,430,182 -14,382 0.49% 23,182,200
2017-04-10 2017-04-06 6.696 3,444,564 +7,191 0.49% 23,063,848
2017-04-07 2017-04-05 6.737 3,437,373 +4,794 0.49% 23,159,099
2017-04-05 2017-03-31 7.092 3,432,579 -9,588 0.49% 24,343,999
2017-04-03 2017-03-30 7.092 3,442,167 -24,450 0.49% 24,411,998
2017-03-31 2017-03-29 7.196 3,466,617 +43,147 0.49% 24,946,948
2017-03-29 2017-03-27 7.175 3,423,470 +41,229 0.49% 24,565,038
2017-03-28 2017-03-24 7.301 3,382,241 -4,794 0.48% 24,692,500
2017-03-27 2017-03-23 7.301 3,387,035 +14,382 0.48% 24,727,499
2017-03-24 2017-03-22 7.447 3,372,653 -47,941 0.48% 25,114,952
2017-03-17 2017-03-15 7.572 3,420,594 -19,176 0.49% 25,900,051
2017-03-15 2017-03-13 7.280 3,439,770 +9,588 0.49% 25,040,748
2017-03-14 2017-03-10 7.238 3,430,182 +9,588 0.49% 24,827,850
2017-03-13 2017-03-09 7.321 3,420,594 -14,382 0.49% 25,043,851
2017-03-07 2017-03-03 7.155 3,434,976 +4,794 0.49% 24,575,949
2017-03-06 2017-03-02 7.217 3,430,182 +9,588 0.49% 24,756,300
2017-03-03 2017-03-01 7.155 3,420,594 +38,353 0.49% 24,473,051
2017-03-02 2017-02-28 7.196 3,382,241 +4,794 0.48% 24,339,750
2017-02-28 2017-02-24 7.468 3,377,447 -91,088 0.48% 25,221,101
2017-02-22 2017-02-20 7.488 3,468,535 -4,794 0.49% 25,973,651
2017-02-14 2017-02-10 7.488 3,473,329 +14,382 0.49% 26,009,550
2017-01-23 2017-01-19 7.551 3,458,947 -14,382 0.49% 26,118,303
2017-01-18 2017-01-16 7.780 3,473,329 +9,588 0.49% 27,023,850
2017-01-16 2017-01-12 8.093 3,463,741 +9,588 0.49% 28,033,002
2017-01-10 2017-01-06 7.822 3,454,153 -3,835 0.49% 27,018,754
2017-01-09 2017-01-05 7.405 3,457,988 -959 0.49% 25,606,151
2017-01-06 2017-01-04 7.426 3,458,947 -14,382 0.49% 25,685,403
2017-01-04 2016-12-30 7.321 3,473,329 +14,382 0.49% 25,429,950
2016-12-30 2016-12-28 7.301 3,458,947 +4,794 0.49% 25,252,503
2016-12-28 2016-12-22 7.530 3,454,153 -4,794 0.49% 26,010,053
2016-12-23 2016-12-21 7.676 3,458,947 -118,893 0.49% 26,551,203
2016-12-20 2016-12-16 7.301 3,577,840 -91,568 0.51% 26,120,497
2016-12-19 2016-12-15 7.238 3,669,408 -88,211 0.52% 26,559,381
2016-12-15 2016-12-13 6.883 3,757,619 -19,177 0.53% 25,865,397
2016-12-06 2016-12-02 6.591 3,776,796 +14,383 0.53% 24,894,481
2016-12-05 2016-12-01 6.633 3,762,413 +9,588 0.53% 24,956,637
2016-11-30 2016-11-28 6.633 3,752,825 -14,383 0.53% 24,893,038
2016-11-28 2016-11-24 6.571 3,767,208 +170,191 0.53% 24,752,703
2016-11-25 2016-11-23 6.466 3,597,017 +4,794 0.51% 23,259,301
2016-11-23 2016-11-21 6.571 3,592,223 +14,383 0.51% 23,602,952
2016-11-22 2016-11-18 6.654 3,577,840 -6,233 0.51% 23,806,967
2016-11-21 2016-11-17 6.508 3,584,073 -4,794 0.51% 23,325,121
2016-11-18 2016-11-16 6.487 3,588,867 -23,970 0.51% 23,281,461
2016-11-16 2016-11-14 6.279 3,612,837 -14,383 0.51% 22,683,357
2016-11-15 2016-11-11 6.445 3,627,220 -4,794 0.51% 23,378,942
2016-11-14 2016-11-10 6.466 3,632,014 -3,356 0.51% 23,485,601
2016-11-10 2016-11-08 6.487 3,635,370 +14,383 0.51% 23,583,132
2016-11-09 2016-11-07 6.737 3,620,987 +4,794 0.51% 24,396,187
2016-11-08 2016-11-04 6.591 3,616,193 +4,794 0.51% 23,835,878
2016-11-02 2016-10-31 6.717 3,611,399 +14,382 0.51% 24,256,259
2016-10-26 2016-10-24 7.029 3,597,017 -14,382 0.51% 25,285,111
2016-10-25 2016-10-20 6.758 3,611,399 +4,794 0.51% 24,406,919
2016-10-24 2016-10-19 6.925 3,606,605 -234,911 0.51% 24,976,359
2016-10-19 2016-10-17 6.571 3,841,516 -4,794 0.54% 25,240,949
2016-10-18 2016-10-14 6.404 3,846,310 +9,588 0.54% 24,630,608
2016-10-14 2016-10-12 6.717 3,836,722 +14,382 0.54% 25,769,659
2016-10-13 2016-10-11 6.758 3,822,340 -24,929 0.54% 25,832,521
2016-10-12 2016-10-07 6.842 3,847,269 -143,823 0.54% 26,321,999
2016-10-11 2016-10-06 6.779 3,991,092 +4,794 0.56% 27,056,248
2016-10-07 2016-10-05 6.696 3,986,298 +4,794 0.56% 26,691,149
2016-10-05 2016-10-03 6.591 3,981,504 -479,411 0.56% 26,243,799
2016-10-04 2016-09-30 6.654 4,460,915 -244,499 0.63% 29,682,953
2016-10-03 2016-09-29 6.654 4,705,414 -353,805 0.66% 31,309,851
2016-09-30 2016-09-28 6.362 5,059,219 -4,794 0.71% 32,186,651
2016-09-27 2016-09-23 6.279 5,064,013 +14,382 0.71% 31,794,630
2016-09-26 2016-09-22 6.487 5,049,631 -9,588 0.71% 32,757,632
2016-09-20 2016-09-15 6.279 5,059,219 -474,616 0.71% 31,764,531
2016-09-14 2016-09-12 5.653 5,533,835 +469,822 0.78% 31,281,529
2016-09-12 2016-09-08 5.653 5,064,013 +23,971 0.71% 28,625,730
2016-09-06 2016-09-02 5.444 5,040,042 -384,488 0.71% 27,438,928
2016-09-05 2016-09-01 5.548 5,424,530 -19,176 0.76% 30,097,902
2016-09-02 2016-08-31 5.256 5,443,706 -521,599 0.77% 28,614,600
2016-09-01 2016-08-30 5.319 5,965,305 -1,112,232 0.84% 31,729,652
2016-08-31 2016-08-29 5.069 7,077,537 +122,250 1.00% 35,874,090
2016-08-30 2016-08-26 4.860 6,955,287 +871,089 0.98% 33,803,638
2016-08-29 2016-08-25 4.485 6,084,198 +479,410 0.86% 27,285,648
2016-08-26 2016-08-24 4.255 5,604,788 +545,569 0.79% 23,849,640
2016-08-25 2016-08-23 4.005 5,059,219 -9,588 0.71% 20,261,761
2016-08-23 2016-08-19 4.485 5,068,807 -4,794 0.71% 22,731,950
2016-08-17 2016-08-15 4.401 5,073,601 -9,588 0.71% 22,330,129
2016-07-29 2016-07-27 4.380 5,083,189 +67,117 0.71% 22,266,298
2016-07-28 2016-07-26 4.589 5,016,072 +9,588 0.70% 23,018,600
2016-07-27 2016-07-25 4.526 5,006,484 -82,938 0.70% 22,661,311
2016-07-22 2016-07-20 4.401 5,089,422 -4,794 0.71% 22,399,761
2016-07-20 2016-07-18 4.297 5,094,216 +9,588 0.71% 21,889,561
2016-07-18 2016-07-14 4.380 5,084,628 -49,379 0.71% 22,272,602
2016-07-14 2016-07-12 4.172 5,134,007 -35,956 0.72% 21,418,000
2016-07-13 2016-07-11 4.067 5,169,963 +35,956 0.72% 21,028,801
2016-06-22 2016-06-20 3.755 5,134,007 -14,382 0.72% 19,276,200
2016-06-16 2016-06-14 3.463 5,148,389 -3,835 0.72% 17,826,739
2016-06-13 2016-06-08 3.525 5,152,224 +14,382 0.72% 18,162,428
2016-06-10 2016-06-07 3.629 5,137,842 -4,794 0.72% 18,647,579
2016-06-08 2016-06-06 3.567 5,142,636 -7,671 0.72% 18,343,169
2016-06-07 2016-06-03 3.504 5,150,307 -9,588 0.72% 18,048,241
2016-06-02 2016-05-31 3.296 5,159,895 +9,588 0.72% 17,005,540
2016-05-31 2016-05-27 3.768 5,150,307 -7,670 0.72% 19,404,544
2016-05-30 2016-05-26 3.768 5,157,977 +299,800 0.72% 19,433,442
2016-05-27 2016-05-25 3.657 4,858,177 +46,475 0.72% 17,765,551
2016-05-09 2016-05-05 3.347 4,811,702 +902 0.72% 16,102,640
2016-05-05 2016-05-03 3.524 4,810,800 +903 0.72% 16,952,581
2016-04-29 2016-04-27 3.590 4,809,897 -22,561 0.72% 17,269,199
2016-04-28 2016-04-26 3.524 4,832,458 -45,121 0.72% 17,028,901
2016-04-22 2016-04-20 3.679 4,877,579 +903 0.73% 17,944,601
2016-04-19 2016-04-15 3.745 4,876,676 +45,121 0.73% 18,265,519
2016-04-18 2016-04-14 3.834 4,831,555 +23,463 0.72% 18,524,839
2016-04-13 2016-04-11 3.834 4,808,092 -9,025 0.72% 18,434,879
2016-04-11 2016-04-07 3.679 4,817,117 +9,025 0.72% 17,722,162
2016-02-25 2016-02-23 2.925 4,808,092 -3,610 0.72% 14,065,919
2016-02-12 2016-02-05 2.859 4,811,702 -6,768 0.72% 13,756,560
2016-02-04 2016-02-02 2.992 4,818,470 +6,768 0.72% 14,416,649
2016-01-08 2016-01-06 3.457 4,811,702 -6,768 0.72% 16,635,840
2016-01-04 2015-12-29 3.568 4,818,470 -6,317 0.72% 17,193,189
2015-12-28 2015-12-22 3.613 4,824,787 +6,768 0.72% 17,429,590
2015-12-04 2015-12-02 3.768 4,818,019 +6,317 0.72% 18,152,600
2015-11-16 2015-11-12 3.812 4,811,702 -9,024 0.71% 18,342,080
2015-11-13 2015-11-11 3.745 4,820,726 +9,024 0.71% 18,055,959
2015-11-06 2015-11-04 3.923 4,811,702 -4,512 0.71% 18,875,280
2015-11-05 2015-11-03 3.878 4,816,214 +4,512 0.71% 18,679,499
2015-09-30 2015-09-25 3.546 4,811,702 -13,536 0.71% 17,062,400
2015-09-22 2015-09-18 3.568 4,825,238 +13,536 0.71% 17,217,339
2015-08-28 2015-08-26 3.369 4,811,702 -9,024 0.71% 16,209,280
2015-08-27 2015-08-25 3.413 4,820,726 +9,024 0.71% 16,453,359
2015-08-25 2015-08-21 3.812 4,811,702 -4,512 0.71% 18,342,080
2015-08-21 2015-08-19 4.122 4,816,214 +9,024 0.71% 19,853,639
2015-08-20 2015-08-18 4.211 4,807,190 -18,048 0.71% 20,242,600
2015-08-19 2015-08-17 4.211 4,825,238 +9,024 0.71% 20,318,599
2015-08-18 2015-08-14 4.277 4,816,214 +13,536 0.71% 20,600,819
2015-08-17 2015-08-13 4.255 4,802,678 +9,024 0.71% 20,436,481
2015-08-07 2015-08-05 4.410 4,793,654 -13,536 0.70% 21,141,762
2015-08-05 2015-08-03 4.056 4,807,190 +13,536 0.71% 19,496,820
2015-07-31 2015-07-29 4.233 4,793,654 -20,304 0.70% 20,291,842
2015-07-29 2015-07-27 4.056 4,813,958 +20,304 0.71% 19,524,270
2015-07-27 2015-07-23 4.543 4,793,654 -103,778 0.70% 21,779,202
2015-07-22 2015-07-20 4.610 4,897,432 -7,670 0.72% 22,576,320
2015-07-21 2015-07-17 4.499 4,905,102 -18,049 0.72% 22,068,128
2015-07-16 2015-07-14 4.477 4,923,151 +12,183 0.72% 22,040,221
2015-07-15 2015-07-13 4.588 4,910,968 +13,536 0.72% 22,529,879
2015-07-14 2015-07-10 4.322 4,897,432 -9,024 0.72% 21,165,300
2015-07-13 2015-07-09 4.144 4,906,456 -4,512 0.72% 20,334,380
2015-07-10 2015-07-08 3.790 4,910,968 -22,561 0.72% 18,611,639
2015-07-09 2015-07-07 4.056 4,933,529 -9,024 0.72% 20,009,221
2015-07-08 2015-07-06 4.277 4,942,553 +9,024 0.73% 21,141,220
2015-07-03 2015-06-30 4.987 4,933,529 -9,024 0.72% 24,601,502
2015-06-29 2015-06-25 5.319 4,942,553 +9,024 0.73% 26,289,601
2015-06-23 2015-06-19 4.765 4,933,529 -4,512 0.72% 23,508,101
2015-06-22 2015-06-18 4.831 4,938,041 +4,512 0.72% 23,857,921
2015-06-16 2015-06-12 4.964 4,933,529 -7,670 0.72% 24,492,162
2015-06-12 2015-06-10 4.831 4,941,199 -8,122 0.73% 23,873,179
2015-06-11 2015-06-09 4.809 4,949,321 -8,122 0.73% 23,802,730
2015-06-09 2015-06-05 5.097 4,957,443 +9,024 0.73% 25,270,101
2015-06-08 2015-06-04 5.341 4,948,419 +9,025 0.73% 26,430,472
2015-06-05 2015-06-03 5.386 4,939,394 -180,484 0.72% 26,601,208
2015-06-04 2015-06-02 5.363 5,119,878 +8,121 0.75% 27,459,738
2015-06-03 2015-06-01 5.496 5,111,757 -4,512 0.75% 28,095,922
2015-05-29 2015-05-27 6.198 5,116,269 +4,512 0.75% 31,711,555
2015-05-28 2015-05-26 6.221 5,111,757 +232,657 0.75% 31,802,700
2015-05-21 2015-05-19 5.872 4,879,100 -152,351 0.75% 28,649,879
2015-05-20 2015-05-18 5.872 5,031,451 +12,874 0.78% 29,544,478
2015-05-19 2015-05-15 5.988 5,018,577 +8,583 0.77% 30,053,582
2015-05-13 2015-05-11 5.988 5,009,994 -12,874 0.77% 30,002,183
2015-05-06 2015-05-04 6.245 5,022,868 +201,704 0.78% 31,366,718
2015-05-04 2015-04-29 5.919 4,821,164 +83,686 0.74% 28,534,361
2015-04-30 2015-04-28 5.965 4,737,478 +14,162 0.73% 28,259,840
2015-04-29 2015-04-27 5.895 4,723,316 +30,900 0.73% 27,845,181
2015-04-28 2015-04-24 5.592 4,692,416 +4,291 0.72% 26,241,598
2015-04-27 2015-04-23 5.639 4,688,125 -12,875 0.72% 26,436,081
2015-04-24 2015-04-22 5.522 4,701,000 +8,584 0.73% 25,960,982
2015-04-21 2015-04-17 5.732 4,692,416 +17,166 0.72% 26,897,638
2015-04-20 2015-04-16 5.779 4,675,250 -77,249 0.72% 27,017,120
2015-04-17 2015-04-15 5.755 4,752,499 -8,583 0.73% 27,352,783
2015-04-15 2015-04-13 5.825 4,761,082 +1,311,079 0.73% 27,735,002
2015-04-14 2015-04-10 5.616 3,450,003 +8,583 0.53% 19,373,989
2015-04-13 2015-04-09 5.616 3,441,420 +4,292 0.53% 19,325,790
2015-04-10 2015-04-08 5.755 3,437,128 -8,584 0.53% 19,782,227
2015-04-09 2015-04-02 5.546 3,445,712 -17,166 0.53% 19,109,022
2015-04-08 2015-04-01 5.150 3,462,878 -33,903 0.53% 17,832,490
2015-04-01 2015-03-30 4.870 3,496,781 +17,166 0.54% 17,029,318
2015-03-31 2015-03-27 4.823 3,479,615 +12,875 0.54% 16,783,559
2015-03-27 2015-03-25 5.010 3,466,740 +4,291 0.53% 17,367,698
2015-03-26 2015-03-24 4.940 3,462,449 +18,883 0.53% 17,104,161
2015-03-24 2015-03-20 5.080 3,443,566 +14,162 0.53% 17,492,321
2015-02-10 2015-02-06 5.592 3,429,404 +17,167 0.53% 19,178,402
2015-02-05 2015-02-03 5.662 3,412,237 +4,291 0.52% 19,320,928
2015-02-04 2015-02-02 5.546 3,407,946 -4,291 0.52% 18,899,582
2015-01-05 2014-12-31 6.431 3,412,237 -145,056 0.52% 21,944,758
2014-12-17 2014-12-15 6.548 3,557,293 -97,419 0.55% 23,292,091
2014-12-16 2014-12-12 6.478 3,654,712 -94,415 0.56% 23,674,482
2014-12-15 2014-12-11 6.478 3,749,127 -94,414 0.57% 24,286,083
2014-12-04 2014-12-02 6.431 3,843,541 -2,575 0.59% 24,718,558
2014-12-01 2014-11-27 6.501 3,846,116 +4,291 0.59% 25,003,978
2014-11-11 2014-11-07 6.804 3,841,825 -4,291 0.59% 26,139,842
2014-11-07 2014-11-05 6.734 3,846,116 +36,907 0.59% 25,900,178
2014-11-03 2014-10-30 6.198 3,809,209 +111,581 0.58% 23,610,162
2014-10-31 2014-10-29 6.268 3,697,628 -7,724 0.57% 23,177,043
2014-10-27 2014-10-23 5.802 3,705,352 +321,868 0.57% 21,498,658
2014-10-06 2014-09-30 6.221 3,383,484 -8,583 0.52% 21,050,282
2014-09-29 2014-09-25 6.338 3,392,067 -128,747 0.52% 21,498,881
2014-09-25 2014-09-23 6.385 3,520,814 -107,290 0.54% 22,478,958
2014-09-10 2014-09-05 6.594 3,628,104 +33,474 0.55% 23,924,821
2014-09-05 2014-09-03 6.571 3,594,630 +8,584 0.55% 23,620,323
2014-09-03 2014-09-01 6.524 3,586,046 +12,874 0.55% 23,396,797
2014-08-15 2014-08-13 7.293 3,573,172 +2,146 0.55% 26,060,383
2014-08-13 2014-08-11 7.177 3,571,026 +6,867 0.55% 25,628,681
2014-08-11 2014-08-07 7.200 3,564,159 -8,583 0.54% 25,662,448
2014-08-04 2014-07-31 7.247 3,572,742 +8,583 0.55% 25,890,746
2014-07-24 2014-07-22 7.550 3,564,159 -1,288 0.54% 26,908,197
2014-07-23 2014-07-21 7.480 3,565,447 +8,154 0.54% 26,668,681
2014-07-17 2014-07-15 7.783 3,557,293 +859 0.54% 27,685,262
2014-07-15 2014-07-11 7.736 3,556,434 -8,584 0.54% 27,512,836
2014-07-10 2014-07-08 7.713 3,565,018 -8,583 0.54% 27,496,173
2014-07-04 2014-07-02 7.643 3,573,601 -9,441 0.55% 27,312,561
2014-07-03 2014-06-30 7.270 3,583,042 +9,441 0.55% 26,048,878
2014-06-30 2014-06-26 7.433 3,573,601 +8,583 0.55% 26,563,131
2014-06-26 2014-06-24 7.480 3,565,018 -8,583 0.54% 26,665,473
2014-06-17 2014-06-13 7.410 3,573,601 -2,146 0.55% 26,479,861
2014-06-16 2014-06-12 7.293 3,575,747 -2,575 0.55% 26,079,163
2014-06-13 2014-06-11 7.340 3,578,322 +8,584 0.55% 26,264,703
2014-06-12 2014-06-10 7.247 3,569,738 -10,300 0.55% 25,868,977
2014-06-06 2014-06-04 7.410 3,580,038 +2,146 0.55% 26,527,559
2014-06-05 2014-06-03 7.340 3,577,892 -12,875 0.55% 26,261,547
2014-06-04 2014-05-30 7.154 3,590,767 -4,292 0.55% 25,686,689
2014-06-03 2014-05-29 7.060 3,595,059 -21,458 0.55% 25,382,312
2014-05-30 2014-05-28 7.872 3,616,517 +12,017 0.55% 28,469,724
2014-05-29 2014-05-27 7.700 3,604,500 +179,663 0.55% 27,756,353
2014-05-27 2014-05-23 7.627 3,424,837 +4,078 0.55% 26,120,893
2014-05-26 2014-05-22 7.504 3,420,759 +816 0.55% 25,670,340
2014-05-22 2014-05-20 7.602 3,419,943 +7,339 0.55% 25,999,697
2014-05-19 2014-05-15 7.995 3,412,604 +25,282 0.55% 27,282,943
2014-05-12 2014-05-08 8.191 3,387,322 +4,078 0.54% 27,745,379
2014-05-09 2014-05-07 8.436 3,383,244 -3,263 0.54% 28,541,677
2014-04-23 2014-04-17 8.853 3,386,507 -7,339 0.54% 29,981,054
2014-04-22 2014-04-16 8.853 3,393,846 -816 0.55% 30,046,027
2014-04-17 2014-04-15 8.780 3,394,662 +8,155 0.55% 29,803,501
2014-04-15 2014-04-11 9.221 3,386,507 +3,263 0.54% 31,226,804
2014-04-14 2014-04-10 9.491 3,383,244 -17,127 0.54% 32,109,386
2014-04-11 2014-04-09 9.589 3,400,371 +4,894 0.55% 32,605,494
2014-04-07 2014-04-03 9.760 3,395,477 +36,699 0.55% 33,141,456
2014-04-03 2014-04-01 9.515 3,358,778 +4,077 0.54% 31,959,557
2014-04-02 2014-03-31 9.515 3,354,701 -8,155 0.54% 31,920,763
2014-04-01 2014-03-28 9.295 3,362,856 -4,078 0.54% 31,256,130
2014-03-31 2014-03-27 9.147 3,366,934 +4,078 0.54% 30,798,613
2014-03-28 2014-03-26 9.711 3,362,856 +8,155 0.54% 32,658,120
2014-03-07 2014-03-05 9.442 3,354,701 -20,388 0.54% 31,673,953
2014-03-06 2014-03-04 9.196 3,375,089 +20,388 0.54% 31,038,750
2014-02-28 2014-02-26 9.908 3,354,701 -15,495 0.54% 33,237,083
2014-02-27 2014-02-25 9.736 3,370,196 +15,495 0.54% 32,812,052
2014-02-11 2014-02-07 10.128 3,354,701 -7,747 0.54% 33,977,513
2014-02-10 2014-02-06 10.153 3,362,448 +7,747 0.54% 34,138,437
2014-02-07 2014-02-05 10.202 3,354,701 +15,495 0.54% 34,224,323
2014-02-06 2014-02-04 10.153 3,339,206 +4,894 0.54% 33,902,465
2014-02-05 2014-01-30 10.374 3,334,312 -20,389 0.54% 34,588,707
2014-01-29 2014-01-27 9.736 3,354,701 +20,389 0.54% 32,661,193
2014-01-28 2014-01-24 10.423 3,334,312 -57,496 0.54% 34,752,247
2014-01-27 2014-01-23 10.766 3,391,808 -20,796 0.55% 36,516,025
2014-01-24 2014-01-22 10.153 3,412,604 -16,718 0.55% 34,647,664
2014-01-23 2014-01-21 10.079 3,429,322 -2,854 0.55% 34,565,099
2014-01-21 2014-01-17 10.128 3,432,176 +20,388 0.55% 34,762,205
2014-01-17 2014-01-15 10.251 3,411,788 -44,039 0.55% 34,974,059
2014-01-15 2014-01-13 10.251 3,455,827 -9,379 0.56% 35,425,500
2014-01-13 2014-01-09 10.079 3,465,206 -13,864 0.56% 34,926,784
2014-01-10 2014-01-08 9.883 3,479,070 +120,292 0.56% 34,383,963
2014-01-09 2014-01-07 10.717 3,358,778 +8,155 0.54% 35,995,686
2014-01-08 2014-01-06 11.428 3,350,623 -4,485 0.54% 38,291,220
2014-01-07 2014-01-03 10.987 3,355,108 +13,048 0.54% 36,861,435
2014-01-06 2014-01-02 11.453 3,342,060 -1,631 0.54% 38,275,321
2013-12-30 2013-12-24 11.526 3,343,691 -7,340 0.54% 38,540,000
2013-12-27 2013-12-20 11.330 3,351,031 +20,389 0.54% 37,967,162
2013-12-13 2013-12-11 11.943 3,330,642 +45,262 0.54% 39,778,155
2013-12-11 2013-12-09 11.649 3,285,380 +36,699 0.53% 38,270,747
2013-12-10 2013-12-06 11.673 3,248,681 -2,039 0.52% 37,922,917
2013-12-09 2013-12-05 11.624 3,250,720 -4,078 0.52% 37,787,279
2013-12-06 2013-12-04 11.526 3,254,798 +2,039 0.52% 37,515,403
2013-12-05 2013-12-03 11.526 3,252,759 -2,039 0.52% 37,491,901
2013-12-03 2013-11-29 11.379 3,254,798 +87,670 0.52% 37,036,483
2013-12-02 2013-11-28 11.698 3,167,128 +61,165 0.51% 37,048,593
2013-11-29 2013-11-27 11.771 3,105,963 +46,894 0.50% 36,561,603
2013-11-28 2013-11-26 11.477 3,059,069 +63,203 0.49% 35,109,355
2013-11-27 2013-11-25 11.207 2,995,866 -53,009 0.48% 33,575,795
2013-11-26 2013-11-22 11.256 3,048,875 +2,039 0.49% 34,319,427
2013-11-21 2013-11-19 11.575 3,046,836 +30,582 0.49% 35,267,835
2013-11-20 2013-11-18 11.600 3,016,254 +61,165 0.49% 34,987,811
2013-11-19 2013-11-15 11.502 2,955,089 +20,389 0.48% 33,988,432
2013-11-15 2013-11-13 11.649 2,934,700 -20,389 0.47% 34,185,744
2013-11-14 2013-11-12 11.649 2,955,089 +47,709 0.48% 34,423,252
2013-11-13 2013-11-11 11.722 2,907,380 +71,359 0.47% 34,081,399
2013-11-12 2013-11-08 11.624 2,836,021 +18,350 0.46% 32,966,702
2013-11-08 2013-11-06 11.968 2,817,671 -4,078 0.45% 33,720,796
2013-11-07 2013-11-05 11.919 2,821,749 +4,078 0.45% 33,631,200
2013-11-06 2013-11-04 12.017 2,817,671 -16,311 0.45% 33,858,996
2013-11-05 2013-11-01 11.771 2,833,982 +4,078 0.46% 33,360,000
2013-11-04 2013-10-31 11.551 2,829,904 +28,543 0.46% 32,687,396
2013-10-17 2013-10-15 10.423 2,801,361 -4,077 0.45% 29,197,504
2013-10-11 2013-10-09 10.153 2,805,438 -2,039 0.45% 28,483,197
2013-10-10 2013-10-08 9.564 2,807,477 +2,039 0.45% 26,851,499
2013-10-07 2013-10-03 8.878 2,805,438 +2,039 0.45% 24,905,597
2013-09-26 2013-09-24 8.951 2,803,399 -816 0.45% 25,093,746
2013-09-25 2013-09-23 8.878 2,804,215 +816 0.45% 24,894,740
2013-09-23 2013-09-18 8.976 2,803,399 -10,195 0.45% 25,162,496
2013-09-17 2013-09-13 8.804 2,813,594 +10,195 0.45% 24,771,003
2013-08-16 2013-08-13 9.049 2,803,399 -20,389 0.45% 25,368,746
2013-08-07 2013-08-05 9.196 2,823,788 -2,446 0.45% 25,968,752
2013-07-16 2013-07-12 8.240 2,826,234 -6,932 0.45% 23,288,157
2013-07-15 2013-07-11 7.774 2,833,166 -5,709 0.46% 22,025,156
2013-07-12 2013-07-10 7.406 2,838,875 -9,379 0.46% 21,025,239
2013-07-11 2013-07-09 7.382 2,848,254 -6,524 0.46% 21,024,851
2013-07-10 2013-07-08 7.406 2,854,778 -4,486 0.46% 21,143,019
2013-07-09 2013-07-05 7.504 2,859,264 +6,117 0.46% 21,456,723
2013-07-08 2013-07-04 7.382 2,853,147 +26,913 0.46% 21,060,970
2013-06-28 2013-06-26 8.019 2,826,234 -7,340 0.45% 22,664,367
2013-06-27 2013-06-25 7.210 2,833,574 +7,340 0.46% 20,430,058
2013-06-26 2013-06-24 7.627 2,826,234 -2,039 0.45% 21,555,407
2013-06-25 2013-06-21 7.970 2,828,273 +2,039 0.45% 22,541,998
2013-06-17 2013-06-13 7.700 2,826,234 -48,525 0.45% 21,763,337
2013-06-13 2013-06-10 7.774 2,874,759 -2,446 0.46% 22,348,502
2013-06-11 2013-06-07 7.848 2,877,205 -8,156 0.46% 22,579,198
2013-06-10 2013-06-06 7.995 2,885,361 +8,156 0.46% 23,067,763
2013-06-06 2013-06-04 7.774 2,877,205 +2,039 0.46% 22,367,518
2013-05-31 2013-05-29 9.261 2,875,166 -2,447 0.46% 26,627,985
2013-05-30 2013-05-28 8.954 2,877,613 +121,583 0.46% 25,767,201
2013-05-29 2013-05-27 9.210 2,756,030 -46,513 0.46% 25,383,602
2013-05-22 2013-05-20 9.620 2,802,543 +2,345 0.47% 26,959,197
2013-05-16 2013-05-14 9.722 2,800,198 -33,224 0.47% 27,223,199
2013-05-15 2013-05-13 9.824 2,833,422 -81,301 0.48% 27,836,159
2013-05-14 2013-05-10 10.054 2,914,723 -3,909 0.49% 29,306,007
2013-05-13 2013-05-09 9.389 2,918,632 -25,797 0.49% 27,403,890
2013-05-03 2013-04-30 7.598 2,944,429 -3,909 0.49% 22,373,007
2013-05-02 2013-04-29 7.343 2,948,338 +3,909 0.49% 21,648,409
2013-04-29 2013-04-25 7.675 2,944,429 -7,036 0.49% 22,598,997
2013-04-26 2013-04-24 7.138 2,951,465 +25,797 0.50% 21,067,289
2013-04-25 2013-04-23 7.215 2,925,668 +34,397 0.49% 21,107,703
2013-04-11 2013-04-09 6.575 2,891,271 +19,544 0.49% 19,010,290
2013-04-09 2013-04-05 6.856 2,871,727 -1,955 0.48% 19,689,957
2013-04-08 2013-04-03 6.549 2,873,682 -3,909 0.48% 18,821,121
2013-04-03 2013-03-28 6.549 2,877,591 -1,954 0.48% 18,846,723
2013-03-28 2013-03-26 6.115 2,879,545 -3,909 0.48% 17,607,131
2013-03-26 2013-03-22 6.217 2,883,454 +3,909 0.48% 17,926,112
2013-03-25 2013-03-21 6.294 2,879,545 -3,909 0.48% 18,122,821
2013-03-21 2013-03-19 6.115 2,883,454 +3,909 0.48% 17,631,032
2013-03-13 2013-03-11 8.596 2,879,545 +7,818 0.48% 24,753,121
2013-03-11 2013-03-07 9.057 2,871,727 +3,908 0.48% 26,008,376
2013-03-07 2013-03-05 9.287 2,867,819 -3,908 0.48% 26,633,312
2013-02-04 2013-01-31 8.826 2,871,727 -7,036 0.48% 25,347,146
2013-01-31 2013-01-29 8.366 2,878,763 -7,818 0.48% 24,083,549
2013-01-24 2013-01-22 8.903 2,886,581 +7,818 0.48% 25,699,804
2013-01-15 2013-01-11 9.952 2,878,763 +3,909 0.48% 28,649,848
2013-01-14 2013-01-10 10.259 2,874,854 +23,452 0.48% 29,493,545
2013-01-11 2013-01-09 10.182 2,851,402 +26,579 0.48% 29,034,098
2013-01-09 2013-01-07 10.157 2,824,823 +42,996 0.47% 28,691,190
2012-12-07 2012-12-05 8.212 2,781,827 -3,909 0.47% 22,845,568
2012-12-05 2012-12-03 8.187 2,785,736 +3,909 0.47% 22,806,401
2012-11-26 2012-11-22 8.622 2,781,827 +3,127 0.47% 23,984,288
2012-11-22 2012-11-20 8.443 2,778,700 +3,908 0.47% 23,459,698
2012-11-07 2012-11-05 8.417 2,774,792 +1,955 0.47% 23,355,714
2012-11-06 2012-11-02 8.085 2,772,837 -2,736 0.47% 22,417,039
2012-11-05 2012-11-01 7.701 2,775,573 -7,818 0.47% 21,374,008
2012-11-02 2012-10-31 7.010 2,783,391 -27,361 0.47% 19,511,542
2012-11-01 2012-10-30 6.473 2,810,752 +15,635 0.47% 18,193,232
2012-10-31 2012-10-29 6.473 2,795,117 -15,635 0.47% 18,092,031
2012-10-30 2012-10-26 6.319 2,810,752 +11,726 0.47% 17,761,772
2012-10-29 2012-10-25 6.626 2,799,026 -11,726 0.47% 18,546,993
2012-10-26 2012-10-24 6.908 2,810,752 -5,863 0.47% 19,415,702
2012-10-25 2012-10-22 6.959 2,816,615 -3,908 0.47% 19,600,322
2012-10-24 2012-10-19 7.138 2,820,523 +39,087 0.47% 20,132,637
2012-10-22 2012-10-18 6.703 2,781,436 -7,818 0.47% 18,643,918
2012-10-19 2012-10-17 6.217 2,789,254 +7,818 0.47% 17,340,482
2012-10-18 2012-10-16 6.370 2,781,436 -3,909 0.47% 17,718,838
2012-10-16 2012-10-12 6.370 2,785,345 +3,909 0.47% 17,743,740
2012-09-18 2012-09-14 5.961 2,781,436 -5,863 0.47% 16,580,278
2012-09-11 2012-09-07 5.859 2,787,299 -391 0.47% 16,329,988
2012-09-10 2012-09-06 5.705 2,787,690 +391 0.47% 15,904,358
2012-08-15 2012-08-13 6.729 2,787,299 +2,736 0.47% 18,754,527
2012-08-09 2012-08-07 7.163 2,784,563 -1,955 0.47% 19,947,198
2012-08-08 2012-08-06 6.984 2,786,518 -391 0.47% 19,462,172
2012-08-06 2012-08-02 6.677 2,786,909 -3,126 0.47% 18,609,303
2012-07-20 2012-07-18 6.601 2,790,035 -3,909 0.47% 18,416,037
2012-07-06 2012-07-04 6.933 2,793,944 -3,909 0.47% 19,371,079
2012-06-22 2012-06-20 6.908 2,797,853 +7,818 0.47% 19,326,601
2012-06-21 2012-06-19 7.061 2,790,035 +3,908 0.47% 19,700,876
2012-06-18 2012-06-14 7.036 2,786,127 +32,833 0.47% 19,602,001
2012-06-15 2012-06-13 7.291 2,753,294 -7,817 0.46% 20,075,403
2012-06-14 2012-06-12 7.138 2,761,111 +782 0.46% 19,708,560
2012-06-13 2012-06-11 6.856 2,760,329 +12,898 0.46% 18,926,158
2012-05-24 2012-05-22 8.351 2,747,431 +180,160 0.46% 22,942,906
2012-05-23 2012-05-21 8.296 2,567,271 +3,652 0.46% 21,297,868
2012-04-19 2012-04-17 9.172 2,563,619 +3,653 0.46% 23,513,652
2012-04-05 2012-04-02 9.692 2,559,966 +3,652 0.46% 24,811,856
2012-03-29 2012-03-27 9.829 2,556,314 -3,652 0.46% 25,126,410
2012-03-28 2012-03-26 9.035 2,559,966 +3,652 0.46% 23,129,696
2012-03-27 2012-03-23 9.418 2,556,314 -7,305 0.46% 24,076,560
2012-03-26 2012-03-22 9.117 2,563,619 -3,652 0.46% 23,373,272
2012-03-22 2012-03-20 9.199 2,567,271 -4,748 0.46% 23,617,438
2012-03-21 2012-03-19 9.008 2,572,019 +2,191 0.46% 23,168,177
2012-03-16 2012-03-14 10.130 2,569,828 -2,191 0.46% 26,033,201
2012-03-15 2012-03-13 9.802 2,572,019 +3,652 0.46% 25,210,357
2012-03-14 2012-03-12 10.103 2,568,367 +6,209 0.46% 25,948,081
2012-03-13 2012-03-09 10.267 2,562,158 -3,287 0.46% 26,306,252
2012-03-12 2012-03-08 10.349 2,565,445 +7,305 0.46% 26,550,720
2012-03-06 2012-03-02 11.116 2,558,140 +3,652 0.46% 28,436,238
2012-03-02 2012-02-29 11.171 2,554,488 -25,567 0.46% 28,535,522
2012-03-01 2012-02-28 11.225 2,580,055 -7,304 0.46% 28,962,405
2012-02-28 2012-02-24 11.609 2,587,359 +3,652 0.46% 30,036,155
2012-02-24 2012-02-22 11.746 2,583,707 +21,914 0.46% 30,347,460
2012-02-14 2012-02-10 11.472 2,561,793 +3,653 0.46% 29,388,665
2012-02-13 2012-02-09 11.718 2,558,140 -237,406 0.46% 29,977,118
2012-02-10 2012-02-08 10.952 2,795,546 -3,653 0.50% 30,615,999
2012-02-08 2012-02-06 9.638 2,799,199 -10,957 0.50% 26,977,285
2012-02-07 2012-02-03 8.871 2,810,156 +3,653 0.50% 24,928,562
2012-02-06 2012-02-02 9.282 2,806,503 -12,053 0.50% 26,048,757
2012-02-03 2012-02-01 8.570 2,818,556 -731 0.51% 24,154,208
2012-02-02 2012-01-31 8.433 2,819,287 +20,088 0.51% 23,774,522
2012-01-27 2012-01-20 9.117 2,799,199 -6,574 0.50% 25,521,124
2012-01-26 2012-01-19 9.090 2,805,773 -55,516 0.50% 25,504,241
2012-01-20 2012-01-18 8.241 2,861,289 +37,619 0.51% 23,580,337
2012-01-19 2012-01-17 7.748 2,823,670 +7,305 0.51% 21,878,733
2012-01-18 2012-01-16 7.666 2,816,365 +7,305 0.51% 21,590,801
2012-01-17 2012-01-13 8.241 2,809,060 -1,461 0.50% 23,149,910
2012-01-16 2012-01-12 8.351 2,810,521 +11,322 0.50% 23,469,750
2011-12-23 2011-12-21 9.638 2,799,199 +60,630 0.50% 26,977,285
2011-12-20 2011-12-16 9.610 2,738,569 +5,844 0.49% 26,317,983
2011-12-09 2011-12-07 10.733 2,732,725 -5,478 0.49% 29,329,441
2011-12-07 2011-12-05 10.349 2,738,203 +5,478 0.49% 28,338,655
2011-12-02 2011-11-30 9.802 2,732,725 -18,262 0.49% 26,785,561
2011-12-01 2011-11-29 9.774 2,750,987 +14,610 0.49% 26,889,241
2011-11-28 2011-11-24 9.555 2,736,377 +3,652 0.49% 26,147,077
2011-11-25 2011-11-23 9.473 2,732,725 +4,383 0.49% 25,887,721
2011-11-22 2011-11-18 11.527 2,728,342 -74,509 0.49% 31,448,700
2011-11-21 2011-11-17 11.773 2,802,851 +3,652 0.50% 32,998,201
2011-11-17 2011-11-15 11.937 2,799,199 +3,653 0.50% 33,415,046
2011-11-01 2011-10-28 12.896 2,795,546 -3,653 0.50% 36,050,338
2011-10-31 2011-10-27 11.253 2,799,199 +7,305 0.50% 31,499,045
2011-10-28 2011-10-26 10.514 2,791,894 -3,652 0.50% 29,352,963
2011-10-26 2011-10-24 10.514 2,795,546 +3,652 0.50% 29,391,359
2011-10-18 2011-10-14 12.321 2,791,894 -23,740 0.50% 34,398,003
2011-10-14 2011-10-12 11.116 2,815,634 -18,262 0.51% 31,298,536
2011-10-13 2011-10-11 10.596 2,833,896 -20,819 0.51% 30,027,327
2011-10-12 2011-10-10 9.829 2,854,715 +2,557 0.51% 28,059,440
2011-10-11 2011-10-07 10.076 2,852,158 +33,967 0.51% 28,737,117
2011-09-30 2011-09-27 10.842 2,818,191 -10,957 0.51% 30,555,360
2011-09-27 2011-09-23 9.993 2,829,148 +6,209 0.51% 28,272,898
2011-09-26 2011-09-22 10.979 2,822,939 +3,652 0.51% 30,993,289
2011-09-16 2011-09-14 11.417 2,819,287 -17,166 0.51% 32,188,233
2011-09-14 2011-09-09 11.937 2,836,453 -3,652 0.51% 33,859,760
2011-09-12 2011-09-08 11.499 2,840,105 -3,653 0.51% 32,659,195
2011-09-08 2011-09-06 11.664 2,843,758 +44,925 0.51% 33,168,362
2011-09-07 2011-09-05 11.554 2,798,833 +3,652 0.50% 32,337,857
2011-09-06 2011-09-02 12.293 2,795,181 -1,096 0.50% 34,361,971
2011-09-05 2011-09-01 13.279 2,796,277 -3,652 0.50% 37,131,605
2011-09-02 2011-08-31 12.731 2,799,929 -3,652 0.50% 35,646,900
2011-09-01 2011-08-30 11.472 2,803,581 -1,827 0.50% 32,162,435
2011-08-30 2011-08-26 10.705 2,805,408 -4,748 0.50% 30,032,714
2011-08-29 2011-08-25 11.746 2,810,156 +731 0.50% 33,007,263
2011-08-26 2011-08-24 11.034 2,809,425 -36,524 0.50% 30,998,757
2011-08-24 2011-08-22 11.609 2,845,949 -54,056 0.51% 33,038,077
2011-08-22 2011-08-18 11.253 2,900,005 -8,765 0.52% 32,633,403
2011-08-18 2011-08-16 12.184 2,908,770 +3,652 0.52% 35,439,794
2011-08-16 2011-08-12 12.266 2,905,118 -7,305 0.52% 35,633,919
2011-08-15 2011-08-11 12.156 2,912,423 +7,305 0.52% 35,404,561
2011-08-12 2011-08-10 13.115 2,905,118 -7,305 0.52% 38,099,659
2011-08-11 2011-08-09 12.458 2,912,423 +6,940 0.52% 36,281,701
2011-08-09 2011-08-05 13.936 2,905,483 -16,801 0.52% 40,490,945
2011-08-03 2011-08-01 15.141 2,922,284 +3,652 0.52% 44,245,524
2011-07-28 2011-07-26 15.332 2,918,632 -5,479 0.52% 44,749,600
2011-07-27 2011-07-25 15.059 2,924,111 +29,585 0.53% 44,033,006
2011-07-26 2011-07-22 15.798 2,894,526 -731 0.52% 45,727,248
2011-07-25 2011-07-21 15.770 2,895,257 -2,922 0.52% 45,659,526
2011-07-22 2011-07-20 15.880 2,898,179 -17,896 0.52% 46,023,007
2011-07-21 2011-07-19 15.798 2,916,075 -13,879 0.52% 46,067,675
2011-07-20 2011-07-18 15.059 2,929,954 -29,220 0.53% 44,120,994
2011-07-19 2011-07-15 15.907 2,959,174 -77,796 0.53% 47,072,626
2011-07-15 2011-07-13 17.194 3,036,970 -33,237 0.55% 52,218,205
2011-07-14 2011-07-12 17.660 3,070,207 -46,750 0.55% 54,218,708
2011-07-13 2011-07-11 18.180 3,116,957 +92,771 0.56% 56,665,756
2011-07-12 2011-07-08 21.000 3,024,186 +37,619 0.54% 63,507,594
2011-07-11 2011-07-07 21.000 2,986,567 -6,939 0.54% 62,717,598
2011-07-08 2011-07-06 20.589 2,993,506 +73,413 0.54% 61,633,917
2011-07-07 2011-07-05 20.206 2,920,093 +4,018 0.52% 59,003,101
2011-07-05 2011-06-30 20.781 2,916,075 +1,461 0.52% 60,598,554
2011-06-29 2011-06-27 20.836 2,914,614 +7,304 0.52% 60,727,793
2011-06-28 2011-06-24 21.383 2,907,310 -1,826 0.52% 62,167,610
2011-06-27 2011-06-23 20.288 2,909,136 -1,461 0.52% 59,020,655
2011-06-24 2011-06-22 20.124 2,910,597 -3,652 0.52% 58,572,156
2011-06-23 2011-06-21 19.494 2,914,249 +13,149 0.52% 56,810,478
2011-06-22 2011-06-20 20.069 2,901,100 -22,280 0.52% 58,222,181
2011-06-21 2011-06-17 19.193 2,923,380 +1,461 0.52% 56,108,038
2011-06-20 2011-06-16 19.165 2,921,919 +7,305 0.52% 55,999,997
2011-06-17 2011-06-15 19.850 2,914,614 -9,862 0.52% 57,854,993
2011-06-16 2011-06-14 18.371 2,924,476 -7,305 0.53% 53,726,973
2011-06-15 2011-06-13 18.426 2,931,781 +9,131 0.53% 54,021,717
2011-06-14 2011-06-10 19.083 2,922,650 +5,479 0.52% 55,773,947
2011-06-13 2011-06-09 20.151 2,917,171 +4,748 0.52% 58,784,320
2011-06-09 2011-06-07 22.177 2,912,423 -365 0.52% 64,589,402
2011-06-08 2011-06-03 22.068 2,912,788 +1,826 0.52% 64,278,497
2011-06-07 2011-06-02 22.205 2,910,962 +1,826 0.52% 64,636,701
2011-06-03 2011-06-01 22.615 2,909,136 +1,826 0.52% 65,790,906
2011-06-02 2011-05-31 22.807 2,907,310 -9,131 0.52% 66,306,810
2011-06-01 2011-05-30 22.095 2,916,441 +1,827 0.52% 64,438,960
2011-05-31 2011-05-27 21.931 2,914,614 +9,131 0.52% 63,919,793
2011-05-27 2011-05-25 21.986 2,905,483 +2,191 0.52% 63,878,643
2011-05-25 2011-05-23 22.588 2,903,292 +10,592 0.52% 65,579,252
2011-05-24 2011-05-20 24.231 2,892,700 -7,305 0.52% 70,092,001
2011-05-20 2011-05-18 25.772 2,900,005 +47,180 0.52% 74,740,356
2011-05-19 2011-05-17 25.160 2,852,825 -5,389 0.52% 71,777,610
2011-05-18 2011-05-16 25.550 2,858,214 -16,168 0.52% 73,026,898
2011-05-17 2011-05-13 25.105 2,874,382 -73,657 0.52% 72,159,988
2011-05-16 2011-05-12 24.214 2,948,039 +25,151 0.54% 71,383,511
2011-05-13 2011-05-11 24.492 2,922,888 -28,744 0.53% 71,588,007
2011-05-12 2011-05-09 24.798 2,951,632 -253,664 0.54% 73,195,662
2011-05-11 2011-05-06 24.103 3,205,296 -8,982 0.59% 77,255,865
2011-05-09 2011-05-05 24.464 3,214,278 -29,822 0.59% 78,635,335
2011-04-29 2011-04-27 25.299 3,244,100 -7,186 0.59% 82,073,612
2011-04-27 2011-04-21 26.774 3,251,286 -359 0.59% 87,051,383
2011-04-26 2011-04-20 27.248 3,251,645 -26,229 0.59% 88,599,495
2011-04-21 2011-04-19 24.548 3,277,874 -3,593 0.60% 80,464,862
2011-04-20 2011-04-18 23.963 3,281,467 +2,515 0.60% 78,635,132
2011-04-18 2011-04-14 24.771 3,278,952 +2,875 0.60% 81,221,404
2011-04-13 2011-04-11 24.771 3,276,077 -69,345 0.60% 81,150,189
2011-04-12 2011-04-08 23.713 3,345,422 -10,779 0.61% 79,329,722
2011-04-11 2011-04-07 22.822 3,356,201 +11,857 0.61% 76,596,203
2011-04-08 2011-04-06 22.600 3,344,344 -8,623 0.61% 75,580,959
2011-04-07 2011-04-04 21.069 3,352,967 +8,982 0.61% 70,643,236
2011-03-31 2011-03-29 20.345 3,343,985 +3,593 0.61% 68,034,176
2011-03-30 2011-03-28 20.707 3,340,392 +3,593 0.61% 69,169,685
2011-03-28 2011-03-24 21.041 3,336,799 -7,186 0.61% 70,209,725
2011-03-25 2011-03-23 20.540 3,343,985 +3,593 0.61% 68,685,666
2011-03-24 2011-03-22 20.874 3,340,392 -40,600 0.61% 69,727,505
2011-03-22 2011-03-18 20.874 3,380,992 -139,049 0.62% 70,574,992
2011-03-18 2011-03-16 20.568 3,520,041 +15,091 0.64% 72,399,837
2011-03-17 2011-03-15 20.401 3,504,950 -3,593 0.64% 71,504,147
2011-03-16 2011-03-14 20.791 3,508,543 -719 0.64% 72,944,547
2011-03-14 2011-03-10 21.347 3,509,262 -718 0.64% 74,912,896
2011-03-11 2011-03-09 21.347 3,509,980 +3,593 0.64% 74,928,223
2011-03-07 2011-03-03 20.818 3,506,387 -2,875 0.64% 72,997,313
2011-03-04 2011-03-02 20.150 3,509,262 -2,156 0.64% 70,713,086
2011-03-03 2011-03-01 19.705 3,511,418 +9,342 0.64% 69,192,850
2011-03-02 2011-02-28 19.176 3,502,076 +13,654 0.64% 67,156,834
2011-02-28 2011-02-24 18.731 3,488,422 +1,796 0.64% 65,341,562
2011-02-25 2011-02-23 20.568 3,486,626 -3,593 0.64% 71,712,561
2011-02-24 2011-02-22 20.874 3,490,219 -3,593 0.64% 72,855,001
2011-02-23 2011-02-21 21.236 3,493,812 +3,234 0.64% 74,194,122
2011-02-22 2011-02-18 21.069 3,490,578 +3,233 0.64% 73,542,545
2011-02-18 2011-02-16 20.763 3,487,345 -9,266,290 0.64% 72,406,769
2011-02-17 2011-02-15 20.540 12,753,635 +6,467 2.33% 261,960,478
2011-02-14 2011-02-10 20.679 12,747,168 +1,078 2.33% 263,601,545
2011-02-11 2011-02-09 22.293 12,746,090 -5,749 2.33% 284,154,753
2011-02-09 2011-02-07 21.876 12,751,839 -6,467 2.33% 278,959,268
2011-02-08 2011-02-02 21.653 12,758,306 +7,545 2.33% 276,260,020
2011-01-31 2011-01-27 21.570 12,750,761 -1,796 2.33% 275,032,006
2011-01-28 2011-01-26 21.292 12,752,557 +3,593 2.33% 271,521,445
2011-01-27 2011-01-25 21.347 12,748,964 +10,779 2.33% 272,154,605
2011-01-26 2011-01-24 21.347 12,738,185 -15,809 2.33% 271,924,504
2011-01-25 2011-01-21 20.651 12,753,994 +70,781 2.33% 263,387,732
2011-01-24 2011-01-20 21.765 12,683,213 +15,450 2.32% 276,046,006
2011-01-21 2011-01-19 23.045 12,667,763 -2,156 2.31% 291,927,962
2011-01-20 2011-01-18 23.657 12,669,919 -346,004 2.31% 299,735,507
2011-01-19 2011-01-17 23.323 13,015,923 -21,917 2.38% 303,573,891
2011-01-18 2011-01-14 22.822 13,037,840 -2,155 2.38% 297,553,407
2011-01-17 2011-01-13 22.293 13,039,995 -4,312 2.38% 290,706,920
2011-01-14 2011-01-12 23.351 13,044,307 -19,043 2.38% 304,598,949
2011-01-13 2011-01-11 23.379 13,063,350 -3,593 2.38% 305,407,204
2011-01-11 2011-01-07 23.435 13,066,943 +9,690,262 2.39% 306,218,565
2011-01-10 2011-01-06 23.435 3,376,681 -9,342 0.62% 79,131,164
2011-01-07 2011-01-05 22.683 3,386,023 +5,031 0.62% 76,805,610
2011-01-06 2011-01-04 22.989 3,380,992 +1,437 0.62% 77,726,591
2011-01-05 2011-01-03 23.128 3,379,555 -18,684 0.62% 78,163,855
2011-01-04 2010-12-31 23.379 3,398,239 +12,935 0.62% 79,447,207
2010-12-29 2010-12-24 22.794 3,385,304 -3,593 0.62% 77,166,181
2010-12-28 2010-12-22 22.822 3,388,897 -10,779 0.62% 77,342,401
2010-12-23 2010-12-21 22.655 3,399,676 -1,078 0.62% 77,020,682
2010-12-22 2010-12-20 22.377 3,400,754 +18,324 0.62% 76,098,605
2010-12-21 2010-12-17 22.377 3,382,430 +23,714 0.62% 75,688,569
2010-12-20 2010-12-16 22.767 3,358,716 -3,593 0.61% 76,466,641
2010-12-17 2010-12-15 23.462 3,362,309 -3,593 0.61% 78,887,942
2010-12-16 2010-12-14 24.075 3,365,902 -1,796 0.61% 81,033,203
2010-12-14 2010-12-10 22.794 3,367,698 +1,796 0.61% 76,764,861
2010-12-13 2010-12-09 23.880 3,365,902 +3,593 0.61% 80,377,442
2010-12-10 2010-12-08 24.464 3,362,309 +1,797 0.61% 82,256,822
2010-12-09 2010-12-07 25.299 3,360,512 -3,234 0.61% 85,018,759
2010-12-08 2010-12-06 24.186 3,363,746 -1,797 0.61% 81,355,777
2010-12-07 2010-12-03 23.323 3,365,543 -40,600 0.61% 78,495,469
2010-12-06 2010-12-02 21.932 3,406,143 -5,390 0.62% 74,702,394
2010-12-02 2010-11-30 21.375 3,411,533 -3,593 0.62% 72,921,606
2010-12-01 2010-11-29 21.514 3,415,126 -3,593 0.62% 73,473,657
2010-11-29 2010-11-25 21.347 3,418,719 -9,341 0.62% 72,980,057
2010-11-26 2010-11-24 21.681 3,428,060 +1,796 0.63% 74,324,381
2010-11-25 2010-11-23 21.375 3,426,264 +7,186 0.63% 73,236,482
2010-11-24 2010-11-22 22.433 3,419,078 +359 0.62% 76,698,961
2010-11-23 2010-11-19 22.405 3,418,719 -2,874 0.62% 76,595,757
2010-11-22 2010-11-18 21.264 3,421,593 +2,156 0.62% 72,755,719
2010-11-19 2010-11-17 20.039 3,419,437 +14,012 0.62% 68,522,395
2010-11-18 2010-11-16 20.791 3,405,425 +17,965 0.62% 70,800,667
2010-11-17 2010-11-15 21.347 3,387,460 -7,186 0.62% 72,312,765
2010-11-16 2010-11-12 21.319 3,394,646 +6,827 0.62% 72,371,686
2010-11-15 2010-11-11 21.876 3,387,819 +16,887 0.62% 74,111,939
2010-11-12 2010-11-10 22.154 3,370,932 +3,234 0.62% 74,680,719
2010-11-11 2010-11-09 22.405 3,367,698 -2,875 0.61% 75,452,641
2010-11-10 2010-11-08 21.959 3,370,573 +10,061 0.62% 74,016,095
2010-11-09 2010-11-05 22.238 3,360,512 -12,217 0.61% 74,730,460
2010-11-08 2010-11-04 22.488 3,372,729 +5,031 0.62% 75,846,970
2010-11-05 2010-11-03 22.600 3,367,698 +30,540 0.61% 76,108,751
2010-11-04 2010-11-02 23.101 3,337,158 -6,108 0.61% 77,090,398
2010-11-03 2010-11-01 22.794 3,343,266 -2,156 0.61% 76,207,947
2010-11-02 2010-10-29 22.516 3,345,422 -5,749 0.61% 75,325,992
2010-11-01 2010-10-28 21.152 3,351,171 -12,216 0.61% 70,885,207
2010-10-29 2010-10-27 21.653 3,363,387 +6,468 0.61% 72,828,584
2010-10-28 2010-10-26 22.767 3,356,919 +7,186 0.61% 76,425,730
2010-10-27 2010-10-25 23.546 3,349,733 +2,155 0.61% 78,872,568
2010-10-26 2010-10-22 23.323 3,347,578 -3,593 0.61% 78,076,467
2010-10-25 2010-10-21 22.321 3,351,171 -2,515 0.61% 74,802,547
2010-10-22 2010-10-20 20.457 3,353,686 +6,468 0.61% 68,604,905
2010-10-20 2010-10-18 21.681 3,347,218 +3,593 0.61% 72,571,631
2010-10-19 2010-10-15 20.985 3,343,625 +5,389 0.61% 70,167,231
2010-10-18 2010-10-14 20.373 3,338,236 -46,709 0.61% 68,010,121
2010-10-15 2010-10-13 19.538 3,384,945 +41,320 0.62% 66,135,426
2010-10-14 2010-10-12 18.870 3,343,625 -7,186 0.61% 63,094,672
2010-10-13 2010-10-11 19.510 3,350,811 +3,593 0.61% 65,375,252
2010-10-08 2010-10-06 18.759 3,347,218 +3,593 0.61% 62,789,832
2010-10-07 2010-10-05 18.981 3,343,625 +17,964 0.61% 63,466,912
2010-10-06 2010-10-04 20.039 3,325,661 -359 0.61% 66,643,209
2010-10-05 2010-09-30 19.343 3,326,020 +3,593 0.61% 64,336,153
2010-10-04 2010-09-29 19.037 3,322,427 -10,779 0.61% 63,249,483
2010-09-28 2010-09-24 18.341 3,333,206 +2,515 0.61% 61,135,434
2010-09-27 2010-09-22 18.647 3,330,691 -2,515 0.61% 62,109,005
2010-09-24 2010-09-21 17.840 3,333,206 -39,523 0.61% 59,465,574
2010-09-22 2010-09-20 17.924 3,372,729 +34,493 0.62% 60,452,288
2010-09-21 2010-09-17 17.339 3,338,236 +10,060 0.61% 57,882,931
2010-09-20 2010-09-16 16.644 3,328,176 +9,342 0.61% 55,392,746
2010-09-17 2010-09-15 16.894 3,318,834 -1,078 0.61% 56,068,592
2010-09-16 2010-09-14 17.228 3,319,912 +2,156 0.61% 57,195,604
2010-09-15 2010-09-13 17.256 3,317,756 -15,450 0.61% 57,250,800
2010-09-14 2010-09-10 16.310 3,333,206 -359 0.67% 54,363,223
2010-09-13 2010-09-09 16.226 3,333,565 +359 0.67% 54,090,738
2010-09-10 2010-09-08 16.226 3,333,206 -2,874 0.67% 54,084,913
2010-09-09 2010-09-07 16.504 3,336,080 +2,874 0.67% 55,060,047
2010-09-08 2010-09-06 15.836 3,333,206 +3,593 0.67% 52,786,133
2010-09-07 2010-09-03 16.003 3,329,613 -14,372 0.67% 53,285,253
2010-09-02 2010-08-31 16.421 3,343,985 -1,796 0.67% 54,911,304
2010-09-01 2010-08-30 16.421 3,345,781 +359 0.67% 54,940,796
2010-08-24 2010-08-20 15.113 3,345,422 -7,186 0.67% 50,558,731
2010-08-20 2010-08-18 14.751 3,352,608 +7,186 0.67% 49,454,302
2010-08-13 2010-08-11 13.944 3,345,422 +17,965 0.67% 46,648,111
2010-08-12 2010-08-10 14.278 3,327,457 +17,965 0.67% 47,508,930
2010-08-10 2010-08-06 14.862 3,309,492 +2,974,986 0.66% 49,186,738
2010-08-09 2010-08-05 15.252 334,506 -15,450 0.07% 5,101,876
2010-08-06 2010-08-04 14.974 349,956 -17,965 0.07% 5,240,119
2010-08-04 2010-08-02 14.807 367,921 -17,965 0.07% 5,447,681
2010-08-03 2010-07-30 14.584 385,886 -2,874 0.08% 5,627,762
2010-08-02 2010-07-29 14.501 388,760 -27,307 0.08% 5,637,217
2010-07-30 2010-07-28 14.250 416,067 -12,575 0.08% 5,928,962
2010-07-29 2010-07-27 13.916 428,642 -3,593 0.09% 5,964,996
2010-07-28 2010-07-26 13.888 432,235 -14,013 0.09% 6,002,966
2010-07-27 2010-07-23 14.055 446,248 -8,264 0.09% 6,272,102
2010-07-23 2010-07-21 13.805 454,512 -7,186 0.09% 6,274,404
2010-07-22 2010-07-20 13.471 461,698 -6,467 0.09% 6,219,404
2010-07-21 2010-07-19 13.081 468,165 +13,653 0.09% 6,124,099
2010-07-19 2010-07-15 13.192 454,512 -1,437 0.09% 5,996,104
2010-07-16 2010-07-14 13.499 455,949 -6,467 0.09% 6,154,651
2010-07-05 2010-06-30 12.218 462,416 +2,874 0.09% 5,649,927
2010-06-30 2010-06-28 12.357 459,542 -2,515 0.09% 5,678,761
2010-06-29 2010-06-25 12.497 462,057 +2,515 0.09% 5,774,140
2010-06-28 2010-06-24 12.886 459,542 +3,593 0.09% 5,921,771
2010-06-23 2010-06-21 13.137 455,949 -2,874 0.09% 5,989,681
2010-06-18 2010-06-15 12.803 458,823 +2,874 0.09% 5,874,196
2010-06-14 2010-06-10 12.831 455,949 -105,993 0.09% 5,850,091
2010-06-11 2010-06-09 12.803 561,942 +105,993 0.11% 7,194,403
2010-06-07 2010-06-03 13.109 455,949 -19,043 0.09% 5,976,991
2010-05-24 2010-05-19 12.552 474,992 -2,874 0.10% 5,962,224
2010-05-20 2010-05-18 12.469 477,866 +16,528 0.10% 5,958,399
2010-05-18 2010-05-14 13.387 461,338 -7,186 0.09% 6,176,035
2010-05-14 2010-05-12 13.417 468,524 +9,781 0.09% 6,286,109
2010-05-07 2010-05-05 13.758 458,743 +42,216 0.09% 6,311,359
2010-05-06 2010-05-04 14.724 416,527 -3,518 0.09% 6,133,114
2010-05-05 2010-05-03 15.264 420,045 +3,518 0.09% 6,411,774
2010-05-03 2010-04-29 15.066 416,527 -26,385 0.09% 6,275,194
2010-04-29 2010-04-27 15.293 442,912 -26,385 0.09% 6,773,417
2010-04-27 2010-04-23 14.497 469,297 +70,359 0.10% 6,803,401
2010-04-22 2010-04-20 15.293 398,938 +14,072 0.08% 6,100,926
2010-04-21 2010-04-19 14.668 384,866 +2,815 0.08% 5,645,044
2010-04-19 2010-04-15 14.781 382,051 -7,036 0.08% 5,647,195
2010-04-15 2010-04-13 14.071 389,087 -2,815 0.08% 5,474,696
2010-04-14 2010-04-12 14.184 391,902 -4,573 0.08% 5,558,865
2010-04-13 2010-04-09 14.156 396,475 -21,811 0.08% 5,612,460
2010-04-09 2010-04-07 13.559 418,286 +8,091 0.09% 5,671,524
2010-04-08 2010-04-01 13.133 410,195 -3,518 0.08% 5,386,919
2010-04-07 2010-03-31 12.223 413,713 -10,554 0.08% 5,056,799
2010-03-24 2010-03-22 12.649 424,267 -704 0.09% 5,366,701
2010-03-22 2010-03-18 12.280 424,971 -17,589 0.09% 5,218,566
2010-03-17 2010-03-15 11.512 442,560 -352 0.09% 5,094,895
2010-03-10 2010-03-08 11.285 442,912 +52,769 0.09% 4,998,228
2010-03-05 2010-03-03 10.944 390,143 -45,733 0.08% 4,269,654
2010-02-24 2010-02-22 10.660 435,876 +45,733 0.09% 4,646,247
2010-01-14 2010-01-12 11.853 390,143 -3,518 0.08% 4,624,534
2010-01-12 2010-01-08 11.882 393,661 -2,814 0.08% 4,677,424
2010-01-05 2009-12-31 10.318 396,475 -352 0.08% 4,091,010
2009-12-23 2009-12-21 10.603 396,827 -2,814 0.08% 4,207,442
2009-12-21 2009-12-17 10.318 399,641 -2,463 0.08% 4,123,678
2009-12-09 2009-12-07 10.773 402,104 -4,925 0.08% 4,331,973
2009-12-04 2009-12-02 11.029 407,029 -3,518 0.08% 4,489,161
2009-11-27 2009-11-25 10.006 410,547 +3,518 0.08% 4,107,841
2009-11-18 2009-11-16 10.830 407,029 -3,518 0.08% 4,408,171
2009-11-16 2009-11-12 10.603 410,547 -7,036 0.08% 4,352,911
2009-11-13 2009-11-11 10.802 417,583 +10,554 0.09% 4,510,602
2009-11-11 2009-11-09 10.631 407,029 -3,518 0.08% 4,327,181
2009-11-10 2009-11-06 10.489 410,547 -3,518 0.08% 4,306,231
2009-11-09 2009-11-05 10.517 414,065 +7,036 0.08% 4,354,902
2009-10-28 2009-10-23 10.716 407,029 -96,040 0.08% 4,361,891
2009-10-22 2009-10-20 11.342 503,069 -3,518 0.10% 5,705,695
2009-10-20 2009-10-16 11.285 506,587 +291,991 0.10% 5,716,795
2009-10-16 2009-10-14 10.688 214,596 -9,499 0.04% 2,293,599
2009-10-15 2009-10-13 10.034 224,095 -4,221 0.05% 2,248,614
2009-10-13 2009-10-09 9.523 228,316 -2,815 0.05% 2,174,149
2009-10-09 2009-10-07 9.352 231,131 -3,166 0.05% 2,161,535
2009-09-23 2009-09-21 9.295 234,297 -3,518 0.05% 2,177,823
2009-09-22 2009-09-18 9.153 237,815 -31,661 0.05% 2,176,723
2009-09-21 2009-09-17 9.238 269,476 -3,518 0.06% 2,489,497
2009-09-18 2009-09-16 9.551 272,994 -8,443 0.06% 2,607,357
2009-09-16 2009-09-14 9.295 281,437 -228,668 0.06% 2,615,996
2009-09-15 2009-09-11 9.807 510,105 -391,198 0.10% 5,002,496
2009-09-14 2009-09-10 8.670 901,303 +119,610 0.18% 7,814,096
2009-09-11 2009-09-09 8.357 781,693 +3,518 0.16% 6,532,684
2009-09-10 2009-09-08 8.243 778,175 +156,902 0.16% 6,414,804
2009-09-09 2009-09-07 7.675 621,273 -177,658 0.13% 4,768,199
2009-09-03 2009-09-01 7.675 798,931 +177,658 0.16% 6,131,703
2009-09-01 2009-08-28 7.874 621,273 -140,719 0.13% 4,891,819
2009-08-26 2009-08-24 8.243 761,992 -87,949 0.16% 6,281,401
2009-08-25 2009-08-21 7.959 849,941 +8,091 0.17% 6,764,799
2009-08-17 2009-08-13 8.471 841,850 +307,471 0.17% 7,131,142
2009-08-14 2009-08-12 7.902 534,379 +105,187 0.11% 4,222,817
2009-08-11 2009-08-07 8.329 429,192 +105,539 0.09% 3,574,599
2009-08-10 2009-08-06 8.499 323,653 +5,277 0.07% 2,750,799
2009-08-07 2009-08-05 8.442 318,376 +9,498 0.07% 2,687,849
2009-08-03 2009-07-30 8.158 308,878 -3,518 0.06% 2,519,863
2009-07-29 2009-07-27 8.499 312,396 +704 0.06% 2,655,124
2009-07-24 2009-07-22 8.783 311,692 +3,518 0.06% 2,737,740
2009-07-22 2009-07-20 8.897 308,174 -3,518 0.06% 2,741,880
2009-07-17 2009-07-15 8.528 311,692 -7,036 0.06% 2,658,000
2009-07-14 2009-07-10 8.101 318,728 -3,518 0.07% 2,582,101
2009-07-10 2009-07-08 7.959 322,246 +7,036 0.07% 2,564,801
2009-07-09 2009-07-07 8.386 315,210 -7,036 0.06% 2,643,200
2009-07-07 2009-07-03 7.874 322,246 +7,036 0.07% 2,537,321
2009-07-06 2009-07-02 8.044 315,210 -3,518 0.06% 2,535,680
2009-07-03 2009-06-30 7.050 318,728 -2,111 0.07% 2,246,881
2009-06-19 2009-06-17 5.856 320,839 -14,072 0.07% 1,878,722
2009-06-18 2009-06-16 6.367 334,911 +14,072 0.07% 2,132,483
2009-06-10 2009-06-08 7.334 320,839 -17,590 0.07% 2,352,962
2009-06-08 2009-06-04 6.310 338,429 +17,590 0.07% 2,135,643
2009-06-04 2009-06-02 6.453 320,839 -3,869 0.07% 2,070,242
2009-06-03 2009-06-01 6.396 324,708 -17,239 0.07% 2,076,747
2009-06-01 2009-05-27 6.481 341,947 -19,348 0.07% 2,216,163
2009-05-29 2009-05-26 6.339 361,295 -1,759 0.07% 2,290,208
2009-05-25 2009-05-21 5.714 363,054 -3,518 0.07% 2,074,318
2009-05-19 2009-05-15 5.440 366,572 -3,518 0.08% 1,994,029
2009-05-18 2009-05-14 5.232 370,090 +16,179 0.08% 1,936,160
2009-05-14 2009-05-12 5.232 353,911 -6,729 0.08% 1,851,518
2009-05-13 2009-05-11 5.261 360,640 -6,728 0.08% 1,897,441
2009-05-06 2009-05-04 4.340 367,368 +13,457 0.08% 1,594,319
2009-04-29 2009-04-27 4.013 353,911 -33,642 0.08% 1,420,198
2009-04-27 2009-04-23 4.132 387,553 +33,642 0.08% 1,601,279
2009-04-24 2009-04-22 4.013 353,911 +134,567 0.08% 1,420,198
2009-04-21 2009-04-17 4.102 219,344 -3,365 0.05% 899,759
2009-04-20 2009-04-16 4.251 222,709 -47,098 0.05% 946,662
2009-04-17 2009-04-15 4.429 269,807 +40,370 0.06% 1,194,980
2009-04-16 2009-04-14 4.280 229,437 -16,821 0.05% 982,080
2009-04-09 2009-04-07 3.478 246,258 +13,457 0.05% 856,441
2009-04-08 2009-04-06 3.270 232,801 -6,728 0.05% 761,200
2009-04-07 2009-04-03 2.972 239,529 +6,728 0.05% 711,999
2009-04-06 2009-04-02 2.972 232,801 -13,457 0.05% 692,000
2009-04-03 2009-04-01 2.972 246,258 +6,729 0.05% 732,001
2009-04-01 2009-03-30 3.002 239,529 +6,728 0.05% 719,119
2009-03-31 2009-03-27 2.883 232,801 +13,457 0.05% 671,240
2009-03-30 2009-03-26 2.943 219,344 -6,729 0.05% 645,479
2009-03-27 2009-03-25 2.913 226,073 +6,729 0.05% 658,561
2009-02-26 2009-02-24 2.527 219,344 -22,877 0.05% 554,199
2009-02-16 2009-02-12 2.735 242,221 -3,364 0.05% 662,401
2009-02-12 2009-02-10 2.675 245,585 -10,092 0.05% 657,000
2009-02-11 2009-02-09 2.586 255,677 +10,092 0.05% 661,199
2009-02-09 2009-02-05 2.497 245,585 -8,747 0.05% 613,200
2009-02-06 2009-02-04 2.497 254,332 +8,747 0.05% 635,041
2009-01-23 2009-01-21 2.497 245,585 -33,642 0.05% 613,200
2009-01-21 2009-01-19 2.646 279,227 +33,642 0.06% 738,701
2009-01-20 2009-01-16 2.705 245,585 -20,185 0.05% 664,300
2009-01-19 2009-01-15 2.378 265,770 +20,185 0.06% 632,000
2009-01-15 2009-01-13 2.289 245,585 -16,821 0.05% 562,100
2009-01-13 2009-01-09 2.497 262,406 -26,913 0.06% 655,200
2009-01-09 2009-01-07 2.437 289,319 -51,472 0.06% 705,199
2009-01-08 2009-01-06 2.497 340,791 +70,984 0.07% 850,920
2009-01-07 2009-01-05 2.437 269,807 +24,222 0.06% 657,640
2008-12-23 2008-12-19 2.527 245,585 +6,728 0.05% 620,500
2008-12-16 2008-12-12 2.527 238,857 -6,728 0.05% 603,501
2008-12-15 2008-12-11 2.348 245,585 -33,642 0.05% 576,700
2008-12-12 2008-12-10 2.200 279,227 +33,642 0.06% 614,201
2008-12-11 2008-12-09 2.140 245,585 +6,728 0.05% 525,600
2008-12-08 2008-12-04 2.170 238,857 -33,641 0.05% 518,301
2008-12-04 2008-12-02 2.229 272,498 +13,456 0.06% 607,499
2008-12-03 2008-12-01 2.467 259,042 +20,185 0.06% 639,101
2008-11-06 2008-11-04 2.319 238,857 +3,365 0.05% 553,801
2008-11-04 2008-10-31 2.319 235,492 -5,047 0.05% 545,999
2008-11-03 2008-10-30 2.051 240,539 +5,047 0.05% 493,351
2008-10-20 2008-10-16 2.437 235,492 +6,728 0.05% 573,999
2008-10-16 2008-10-14 2.854 228,764 -8,074 0.05% 652,800
2008-09-23 2008-09-19 4.191 236,838 -6,728 0.05% 992,640
2008-09-22 2008-09-18 4.161 243,566 -6,729 0.05% 1,013,598
2008-09-09 2008-09-05 4.726 250,295 -16,484 0.05% 1,182,961
2008-09-05 2008-09-03 4.459 266,779 +336 0.06% 1,189,499
2008-07-17 2008-07-15 3.805 266,443 -3,364 0.06% 1,013,761
2008-07-07 2008-07-03 4.132 269,807 +3,364 0.06% 1,114,780
2008-06-18 2008-06-16 4.578 266,443 -20,185 0.06% 1,219,681
2008-06-12 2008-06-10 5.202 286,628 +20,185 0.06% 1,491,001
2008-06-06 2008-06-04 5.440 266,443 -33,642 0.06% 1,449,361
2008-06-04 2008-06-02 5.380 300,085 -19,175 0.06% 1,614,522
2008-06-02 2008-05-29 5.024 319,260 -13,457 0.07% 1,603,808
2008-05-26 2008-05-22 5.291 332,717 -15,812 0.07% 1,760,419
2008-05-22 2008-05-20 5.530 348,529 +11,304 0.07% 1,927,309
2008-05-21 2008-05-19 5.683 337,225 -3,255 0.07% 1,916,599
2008-04-25 2008-04-23 5.038 340,480 -16,276 0.08% 1,715,439
2008-04-23 2008-04-21 4.301 356,756 -4,882 0.08% 1,534,402
2008-04-17 2008-04-15 4.301 361,638 -326 0.08% 1,555,399
2008-04-14 2008-04-10 4.608 361,964 +16,276 0.08% 1,668,002
2008-04-11 2008-04-09 4.946 345,688 -8,463 0.08% 1,709,819
2008-04-10 2008-04-08 4.362 354,151 -1,628 0.08% 1,544,958
2008-04-01 2008-03-28 3.871 355,779 -6,836 0.08% 1,377,180
2008-03-31 2008-03-27 3.871 362,615 +6,510 0.08% 1,403,641
2008-03-27 2008-03-25 3.809 356,105 +6,836 0.08% 1,356,562
2008-03-26 2008-03-20 3.748 349,269 -48,826 0.08% 1,309,060
2008-03-25 2008-03-19 3.502 398,095 +19,531 0.09% 1,394,220
2008-03-18 2008-03-14 3.871 378,564 +13,020 0.08% 1,465,378
2008-03-14 2008-03-12 4.332 365,544 +2,604 0.08% 1,583,429
2008-03-12 2008-03-10 4.547 362,940 +2,929 0.08% 1,650,199
2008-03-06 2008-03-04 4.762 360,011 +29,296 0.08% 1,714,302
2008-03-03 2008-02-28 5.069 330,715 +3,255 0.07% 1,676,400
2008-02-29 2008-02-27 5.161 327,460 +16,275 0.07% 1,690,080
2008-02-27 2008-02-25 5.161 311,185 -9,765 0.07% 1,606,082
2008-02-26 2008-02-22 5.376 320,950 +9,765 0.07% 1,725,501
2008-02-20 2008-02-18 5.223 311,185 -15,298 0.07% 1,625,202
2008-02-18 2008-02-14 5.161 326,483 +15,298 0.07% 1,685,038
2008-01-31 2008-01-29 5.100 311,185 -13,020 0.07% 1,586,962
2008-01-24 2008-01-22 5.161 324,205 +13,020 0.07% 1,673,281
2008-01-15 2008-01-11 7.220 311,185 -3,255 0.07% 2,246,603
2008-01-11 2008-01-09 7.281 314,440 -4,882 0.07% 2,289,423
2008-01-10 2008-01-08 6.759 319,322 -13,021 0.07% 2,158,198
2008-01-09 2008-01-07 6.544 332,343 -6,510 0.07% 2,174,733
2008-01-08 2008-01-04 6.605 338,853 -9,765 0.08% 2,238,152
2007-12-21 2007-12-19 5.714 348,618 -3,255 0.08% 1,992,061
2007-12-18 2007-12-14 6.175 351,873 +13,020 0.08% 2,172,810
2007-12-17 2007-12-13 6.482 338,853 -13,020 0.08% 2,196,512
2007-12-12 2007-12-10 6.175 351,873 -6,510 0.08% 2,172,810
2007-12-11 2007-12-07 5.991 358,383 +6,510 0.08% 2,146,950
2007-12-06 2007-12-04 6.144 351,873 -9,765 0.08% 2,162,000
2007-11-30 2007-11-28 5.315 361,638 -9,765 0.08% 1,922,029
2007-11-28 2007-11-26 5.192 371,403 +9,765 0.08% 1,928,288
2007-11-23 2007-11-21 5.898 361,638 +6,510 0.08% 2,133,119
2007-11-21 2007-11-19 6.206 355,128 -326 0.08% 2,203,820
2007-11-20 2007-11-16 6.329 355,454 +16,276 0.08% 2,249,523
2007-11-13 2007-11-09 6.974 339,178 +3,255 0.08% 2,365,339
2007-11-12 2007-11-08 7.435 335,923 -21,158 0.08% 2,497,439
2007-11-09 2007-11-07 6.882 357,081 -28,645 0.08% 2,457,280
2007-11-08 2007-11-06 6.513 385,726 +2,604 0.09% 2,512,202
2007-11-07 2007-11-05 6.451 383,122 +4,883 0.09% 2,471,703
2007-11-05 2007-11-01 6.912 378,239 -977 0.08% 2,614,500
2007-11-02 2007-10-31 6.943 379,216 -6,510 0.09% 2,632,903
2007-11-01 2007-10-30 6.605 385,726 +3,255 0.09% 2,547,752
2007-10-31 2007-10-29 6.697 382,471 +6,511 0.09% 2,561,503
2007-10-30 2007-10-26 6.759 375,960 +3,255 0.08% 2,540,997
2007-10-29 2007-10-25 6.943 372,705 +3,255 0.08% 2,587,697
2007-10-26 2007-10-24 6.974 369,450 +3,255 0.08% 2,576,448
2007-10-25 2007-10-23 7.097 366,195 -9,765 0.08% 2,598,748
2007-10-24 2007-10-22 7.035 375,960 +7,161 0.08% 2,644,947
2007-10-23 2007-10-18 7.189 368,799 -326 0.08% 2,651,218
2007-10-18 2007-10-16 7.465 369,125 -29,621 0.08% 2,755,622
2007-10-17 2007-10-15 7.711 398,746 -13,020 0.09% 3,074,751
2007-10-16 2007-10-12 7.895 411,766 -13,346 0.09% 3,251,048
2007-10-15 2007-10-11 7.957 425,112 -26,041 0.09% 3,382,540
2007-10-10 2007-10-08 7.680 451,153 +16,276 0.10% 3,465,004
2007-10-09 2007-10-05 7.865 434,877 -3,255 0.10% 3,420,159
2007-10-08 2007-10-04 7.895 438,132 +3,255 0.10% 3,459,218
2007-10-05 2007-10-03 8.172 434,877 -3,255 0.10% 3,553,759
2007-10-04 2007-10-02 8.510 438,132 -45,571 0.10% 3,728,418
2007-10-03 2007-09-28 8.110 483,703 +35,806 0.11% 3,923,038
2007-09-28 2007-09-25 7.772 447,897 -4,558 0.10% 3,481,276
2007-09-27 2007-09-24 7.834 452,455 -13,020 0.10% 3,544,504
2007-09-25 2007-09-21 7.588 465,475 -3,906 0.10% 3,532,101
2007-09-21 2007-09-19 7.527 469,381 -325 0.10% 3,532,901
2007-09-17 2007-09-13 7.496 469,706 +14,322 0.10% 3,520,917
2007-09-14 2007-09-12 7.342 455,384 +29,296 0.10% 3,343,609
2007-09-11 2007-09-07 7.619 426,088 +4,231 0.09% 3,246,316
2007-09-10 2007-09-06 7.865 421,857 -16,926 0.09% 3,317,761
2007-09-07 2007-09-05 8.725 438,783 +13,671 0.10% 3,828,318
2007-09-06 2007-09-04 8.878 425,112 -6,510 0.09% 3,774,340
2007-09-05 2007-09-03 8.848 431,622 -13,020 0.10% 3,818,879
2007-09-04 2007-08-31 8.633 444,642 +29,295 0.10% 3,838,457
2007-08-31 2007-08-29 8.510 415,347 +13,997 0.09% 3,534,522
2007-08-30 2007-08-28 8.694 401,350 -3,255 0.09% 3,489,390
2007-08-29 2007-08-27 8.971 404,605 -22,460 0.09% 3,629,560
2007-08-28 2007-08-24 8.325 427,065 +8,138 0.09% 3,555,520
2007-08-27 2007-08-23 7.650 418,927 -26,041 0.09% 3,204,627
2007-08-24 2007-08-22 7.435 444,968 +6,510 0.10% 3,308,141
2007-08-22 2007-08-20 7.834 438,458 -6,510 0.10% 3,434,852
2007-08-21 2007-08-17 7.465 444,968 +3,255 0.10% 3,321,811
2007-08-20 2007-08-16 7.680 441,713 -17,577 0.10% 3,392,501
2007-08-17 2007-08-15 8.295 459,290 +51,755 0.10% 3,809,698
2007-08-16 2007-08-14 8.602 407,535 -61,846 0.09% 3,505,603
2007-08-15 2007-08-13 8.694 469,381 -9,765 0.10% 4,080,861
2007-08-13 2007-08-09 9.001 479,146 +9,765 0.11% 4,312,959
2007-08-10 2007-08-08 9.001 469,381 -29,296 0.10% 4,225,061
2007-08-09 2007-08-07 8.848 498,677 +16,276 0.11% 4,412,164
2007-08-08 2007-08-06 9.431 482,401 +65,101 0.11% 4,549,738
2007-08-07 2007-08-03 9.677 417,300 +26,041 0.09% 4,038,302
2007-08-03 2007-08-01 10.384 391,259 +32,550 0.09% 4,062,757
2007-08-02 2007-07-31 11.305 358,709 -9,765 0.08% 4,055,365
2007-08-01 2007-07-30 10.906 368,474 +1,302 0.08% 4,018,602
2007-07-31 2007-07-27 11.305 367,172 +19,531 0.08% 4,151,043
2007-07-30 2007-07-26 11.613 347,641 +33,852 0.08% 4,037,036
2007-07-27 2007-07-25 12.012 313,789 -22,785 0.07% 3,769,245
2007-07-26 2007-07-24 12.227 336,574 +26,691 0.08% 4,115,319
2007-07-25 2007-07-23 12.842 309,883 -79,423 0.07% 3,979,366
2007-07-24 2007-07-20 10.722 389,306 +18,228 0.09% 4,174,038
2007-07-18 2007-07-16 10.783 371,078 -61,846 0.09% 4,001,402
2007-07-17 2007-07-13 10.906 432,924 -977 0.10% 4,721,498
2007-07-16 2007-07-12 11.060 433,901 -50,128 0.10% 4,798,804
2007-07-13 2007-07-11 10.845 484,029 +233,714 0.12% 5,249,113
2007-07-12 2007-07-10 9.892 250,315 -6,510 0.06% 2,476,182
2007-07-09 2007-07-05 9.892 256,825 +9,765 0.06% 2,540,581
2007-07-06 2007-07-04 9.862 247,060 -1,627 0.06% 2,436,393
2007-07-05 2007-07-03 10.261 248,687 +13,020 0.06% 2,551,757
2007-07-04 2007-06-29 10.507 235,667 +10,091 0.06% 2,476,080
2007-07-03 2007-06-28 10.752 225,576 -651 0.05% 2,425,497
2007-06-27 2007-06-25 11.060 226,227 +9,439 0.05% 2,501,997
2007-06-26 2007-06-22 11.060 216,788 0.05% 2,397,605

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top