History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 866,341 | +0 | 0.05% | 1,169,560 |
| 2025-10-13 | 2025-10-09 | 1.340 | 866,341 | +0 | 0.05% | 1,160,897 |
| 2025-10-10 | 2025-10-08 | 1.340 | 866,341 | -1,000 | 0.05% | 1,160,897 |
| 2025-10-09 | 2025-10-06 | 1.330 | 867,341 | -160,000 | 0.05% | 1,153,564 |
| 2025-10-08 | 2025-10-03 | 1.360 | 1,027,341 | -28,000 | 0.05% | 1,397,184 |
| 2025-10-06 | 2025-10-02 | 1.370 | 1,055,341 | -20,000 | 0.05% | 1,445,817 |
| 2025-10-03 | 2025-09-30 | 1.370 | 1,075,341 | -204,000 | 0.06% | 1,473,217 |
| 2025-10-02 | 2025-09-29 | 1.370 | 1,279,341 | -34,000 | 0.07% | 1,752,697 |
| 2025-09-30 | 2025-09-26 | 1.370 | 1,313,341 | -5,000 | 0.07% | 1,799,277 |
| 2025-09-29 | 2025-09-25 | 1.340 | 1,318,341 | -4,000 | 0.07% | 1,766,577 |
| 2025-09-26 | 2025-09-24 | 1.300 | 1,322,341 | +35,000 | 0.07% | 1,719,043 |
| 2025-09-25 | 2025-09-23 | 1.300 | 1,287,341 | +16,000 | 0.07% | 1,673,543 |
| 2025-09-24 | 2025-09-22 | 1.340 | 1,271,341 | -16,000 | 0.07% | 1,703,597 |
| 2025-09-23 | 2025-09-19 | 1.300 | 1,287,341 | +10,000 | 0.07% | 1,673,543 |
| 2025-09-22 | 2025-09-18 | 1.280 | 1,277,341 | -6,000 | 0.07% | 1,634,996 |
| 2025-09-19 | 2025-09-17 | 1.300 | 1,283,341 | -9,000 | 0.07% | 1,668,343 |
| 2025-09-18 | 2025-09-16 | 1.290 | 1,292,341 | -3,000 | 0.07% | 1,667,120 |
| 2025-09-16 | 2025-09-12 | 1.290 | 1,295,341 | -1,000 | 0.07% | 1,670,990 |
| 2025-09-11 | 2025-09-09 | 1.260 | 1,296,341 | +40,000 | 0.07% | 1,633,390 |
| 2025-09-08 | 2025-09-04 | 1.230 | 1,256,341 | -33,000 | 0.07% | 1,545,299 |
| 2025-09-04 | 2025-09-02 | 1.250 | 1,289,341 | -5,000 | 0.07% | 1,611,676 |
| 2025-09-03 | 2025-09-01 | 1.230 | 1,294,341 | +64,000 | 0.07% | 1,592,039 |
| 2025-09-02 | 2025-08-29 | 1.230 | 1,230,341 | -12,000 | 0.06% | 1,513,319 |
| 2025-08-28 | 2025-08-26 | 1.240 | 1,242,341 | +45,000 | 0.06% | 1,540,503 |
| 2025-08-20 | 2025-08-18 | 1.240 | 1,197,341 | -6,000 | 0.06% | 1,484,703 |
| 2025-08-19 | 2025-08-15 | 1.230 | 1,203,341 | -35,000 | 0.06% | 1,480,109 |
| 2025-08-15 | 2025-08-13 | 1.240 | 1,238,341 | +234,000 | 0.06% | 1,535,543 |
| 2025-08-11 | 2025-08-07 | 1.230 | 1,004,341 | +4,000 | 0.05% | 1,235,339 |
| 2025-08-08 | 2025-08-06 | 1.230 | 1,000,341 | -18,000 | 0.05% | 1,230,419 |
| 2025-08-07 | 2025-08-05 | 1.240 | 1,018,341 | -43,000 | 0.05% | 1,262,743 |
| 2025-08-06 | 2025-08-04 | 1.220 | 1,061,341 | -10,000 | 0.06% | 1,294,836 |
| 2025-08-05 | 2025-08-01 | 1.240 | 1,071,341 | -4,000 | 0.06% | 1,328,463 |
| 2025-08-01 | 2025-07-30 | 1.230 | 1,075,341 | -22,000 | 0.06% | 1,322,669 |
| 2025-07-31 | 2025-07-29 | 1.250 | 1,097,341 | -7,000 | 0.06% | 1,371,676 |
| 2025-07-30 | 2025-07-28 | 1.260 | 1,104,341 | -26,000 | 0.06% | 1,391,470 |
| 2025-07-28 | 2025-07-24 | 1.240 | 1,130,341 | +29,000 | 0.06% | 1,401,623 |
| 2025-07-25 | 2025-07-23 | 1.250 | 1,101,341 | -46,000 | 0.06% | 1,376,676 |
| 2025-07-24 | 2025-07-22 | 1.220 | 1,147,341 | +68,000 | 0.06% | 1,399,756 |
| 2025-07-23 | 2025-07-21 | 1.220 | 1,079,341 | -4,000 | 0.06% | 1,316,796 |
| 2025-07-22 | 2025-07-18 | 1.200 | 1,083,341 | -64,000 | 0.06% | 1,300,009 |
| 2025-07-21 | 2025-07-17 | 1.200 | 1,147,341 | -120,000 | 0.06% | 1,376,809 |
| 2025-07-14 | 2025-07-10 | 1.300 | 1,267,341 | -3,000 | 0.07% | 1,647,543 |
| 2025-07-10 | 2025-07-08 | 1.290 | 1,270,341 | -4,000 | 0.07% | 1,638,740 |
| 2025-07-08 | 2025-07-04 | 1.260 | 1,274,341 | -7,000 | 0.07% | 1,605,670 |
| 2025-07-07 | 2025-07-03 | 1.200 | 1,281,341 | +57,000 | 0.07% | 1,537,609 |
| 2025-07-02 | 2025-06-27 | 1.220 | 1,224,341 | -59,000 | 0.06% | 1,493,696 |
| 2025-06-30 | 2025-06-26 | 1.210 | 1,283,341 | +219,000 | 0.07% | 1,552,843 |
| 2025-06-27 | 2025-06-25 | 1.180 | 1,064,341 | +30,000 | 0.06% | 1,255,922 |
| 2025-06-23 | 2025-06-19 | 1.160 | 1,034,341 | +31,000 | 0.05% | 1,199,836 |
| 2025-06-06 | 2025-06-04 | 1.170 | 1,003,341 | +5,000 | 0.05% | 1,173,909 |
| 2025-06-05 | 2025-06-03 | 1.160 | 998,341 | +127,000 | 0.05% | 1,158,076 |
| 2025-06-04 | 2025-06-02 | 1.160 | 871,341 | -2,000 | 0.05% | 1,010,756 |
| 2025-05-30 | 2025-05-28 | 1.140 | 873,341 | +7,000 | 0.05% | 995,609 |
| 2025-05-29 | 2025-05-27 | 1.160 | 866,341 | -1,000 | 0.05% | 1,004,956 |
| 2025-05-23 | 2025-05-21 | 1.150 | 867,341 | +2,000 | 0.05% | 997,442 |
| 2025-05-22 | 2025-05-20 | 1.150 | 865,341 | -27,000 | 0.05% | 995,142 |
| 2025-05-21 | 2025-05-19 | 1.160 | 892,341 | -261,796 | 0.05% | 1,035,116 |
| 2025-05-19 | 2025-05-15 | 1.170 | 1,154,137 | -68,000 | 0.06% | 1,350,340 |
| 2025-05-16 | 2025-05-14 | 1.160 | 1,222,137 | +2,000 | 0.06% | 1,417,679 |
| 2025-05-15 | 2025-05-13 | 1.170 | 1,220,137 | +1,000 | 0.06% | 1,427,560 |
| 2025-05-12 | 2025-05-08 | 1.170 | 1,219,137 | +1,000 | 0.06% | 1,426,390 |
| 2025-05-09 | 2025-05-07 | 1.170 | 1,218,137 | -13,000 | 0.06% | 1,425,220 |
| 2025-05-06 | 2025-04-30 | 1.180 | 1,231,137 | -3,000 | 0.06% | 1,452,742 |
| 2025-05-02 | 2025-04-29 | 1.180 | 1,234,137 | +110,000 | 0.06% | 1,456,282 |
| 2025-04-30 | 2025-04-28 | 1.160 | 1,124,137 | -30,000 | 0.06% | 1,303,999 |
| 2025-04-29 | 2025-04-25 | 1.150 | 1,154,137 | -1,000 | 0.06% | 1,327,258 |
| 2025-04-24 | 2025-04-22 | 1.160 | 1,155,137 | -2,000 | 0.06% | 1,339,959 |
| 2025-04-23 | 2025-04-17 | 1.180 | 1,157,137 | +58,000 | 0.06% | 1,365,422 |
| 2025-04-22 | 2025-04-16 | 1.190 | 1,099,137 | +2,000 | 0.06% | 1,307,973 |
| 2025-04-17 | 2025-04-15 | 1.200 | 1,097,137 | +2,000 | 0.06% | 1,316,564 |
| 2025-04-16 | 2025-04-14 | 1.220 | 1,095,137 | -21,000 | 0.06% | 1,336,067 |
| 2025-04-15 | 2025-04-11 | 1.190 | 1,116,137 | -152,204 | 0.06% | 1,328,203 |
| 2025-04-14 | 2025-04-10 | 1.170 | 1,268,341 | -146,000 | 0.07% | 1,483,959 |
| 2025-04-11 | 2025-04-09 | 1.150 | 1,414,341 | -25,000 | 0.07% | 1,626,492 |
| 2025-04-10 | 2025-04-08 | 1.150 | 1,439,341 | -174,000 | 0.07% | 1,655,242 |
| 2025-04-09 | 2025-04-07 | 1.100 | 1,613,341 | +578,000 | 0.08% | 1,774,675 |
| 2025-04-07 | 2025-04-02 | 1.260 | 1,035,341 | +160,000 | 0.05% | 1,304,530 |
| 2025-04-03 | 2025-04-01 | 1.240 | 875,341 | +10,000 | 0.05% | 1,085,423 |
| 2025-04-02 | 2025-03-31 | 1.230 | 865,341 | -99,000 | 0.05% | 1,064,369 |
| 2025-03-31 | 2025-03-27 | 1.270 | 964,341 | -60,000 | 0.05% | 1,224,713 |
| 2025-03-28 | 2025-03-26 | 1.250 | 1,024,341 | +4,000 | 0.05% | 1,280,426 |
| 2025-03-24 | 2025-03-20 | 1.280 | 1,020,341 | +50,000 | 0.05% | 1,306,036 |
| 2025-03-20 | 2025-03-18 | 1.280 | 970,341 | +91,000 | 0.05% | 1,242,036 |
| 2025-03-19 | 2025-03-17 | 1.250 | 879,341 | -255,000 | 0.05% | 1,099,176 |
| 2025-03-18 | 2025-03-14 | 1.300 | 1,134,341 | +202,000 | 0.06% | 1,474,643 |
| 2025-03-14 | 2025-03-12 | 1.300 | 932,341 | +50,000 | 0.05% | 1,212,043 |
| 2025-03-11 | 2025-03-07 | 1.310 | 882,341 | -80,000 | 0.05% | 1,155,867 |
| 2025-03-10 | 2025-03-06 | 1.310 | 962,341 | -125,000 | 0.05% | 1,260,667 |
| 2025-03-07 | 2025-03-05 | 1.300 | 1,087,341 | -65,000 | 0.06% | 1,413,543 |
| 2025-03-06 | 2025-03-04 | 1.340 | 1,152,341 | -26,000 | 0.06% | 1,544,137 |
| 2025-03-03 | 2025-02-27 | 1.310 | 1,178,341 | -3,000 | 0.06% | 1,543,627 |
| 2025-02-28 | 2025-02-26 | 1.320 | 1,181,341 | -7,000 | 0.06% | 1,559,370 |
| 2025-02-26 | 2025-02-24 | 1.310 | 1,188,341 | +138,000 | 0.06% | 1,556,727 |
| 2025-02-24 | 2025-02-20 | 1.320 | 1,050,341 | -3,000 | 0.05% | 1,386,450 |
| 2025-02-20 | 2025-02-18 | 1.310 | 1,053,341 | -10,000 | 0.05% | 1,379,877 |
| 2025-02-19 | 2025-02-17 | 1.320 | 1,063,341 | -19,400 | 0.06% | 1,403,610 |
| 2025-02-18 | 2025-02-14 | 1.320 | 1,082,741 | +11,000 | 0.06% | 1,429,218 |
| 2025-02-17 | 2025-02-13 | 1.320 | 1,071,741 | -53,000 | 0.06% | 1,414,698 |
| 2025-02-14 | 2025-02-12 | 1.320 | 1,124,741 | +20,000 | 0.06% | 1,484,658 |
| 2025-02-13 | 2025-02-11 | 1.330 | 1,104,741 | -93,000 | 0.06% | 1,469,306 |
| 2025-02-12 | 2025-02-10 | 1.330 | 1,197,741 | +90,000 | 0.06% | 1,592,996 |
| 2025-02-11 | 2025-02-07 | 1.310 | 1,107,741 | -33,000 | 0.06% | 1,451,141 |
| 2025-02-07 | 2025-02-05 | 1.320 | 1,140,741 | +36,000 | 0.06% | 1,505,778 |
| 2025-02-06 | 2025-02-04 | 1.320 | 1,104,741 | -28,000 | 0.06% | 1,458,258 |
| 2025-02-05 | 2025-02-03 | 1.647 | 1,132,741 | +20,000 | 0.06% | 1,865,531 |
| 2025-02-04 | 2025-01-28 | 1.647 | 1,112,741 | +112,778 | 0.06% | 1,832,592 |
| 2025-02-03 | 2025-01-24 | 1.636 | 999,963 | -44,034 | 0.06% | 1,635,729 |
| 2025-01-24 | 2025-01-22 | 1.625 | 1,043,997 | -8,986 | 0.06% | 1,696,142 |
| 2025-01-23 | 2025-01-21 | 1.602 | 1,052,983 | -25,163 | 0.06% | 1,687,306 |
| 2025-01-22 | 2025-01-20 | 1.636 | 1,078,146 | -30,554 | 0.06% | 1,763,620 |
| 2025-01-21 | 2025-01-17 | 1.636 | 1,108,700 | +39,541 | 0.06% | 1,813,600 |
| 2025-01-17 | 2025-01-15 | 1.580 | 1,069,159 | -221,966 | 0.06% | 1,689,432 |
| 2025-01-16 | 2025-01-14 | 1.602 | 1,291,125 | -35,946 | 0.07% | 2,068,906 |
| 2025-01-15 | 2025-01-13 | 1.569 | 1,327,071 | -46,730 | 0.08% | 2,082,204 |
| 2025-01-14 | 2025-01-10 | 1.602 | 1,373,801 | -21,568 | 0.08% | 2,201,387 |
| 2025-01-13 | 2025-01-09 | 1.591 | 1,395,369 | +62,007 | 0.08% | 2,220,420 |
| 2025-01-10 | 2025-01-08 | 1.591 | 1,333,362 | -71,892 | 0.08% | 2,121,750 |
| 2025-01-09 | 2025-01-07 | 1.602 | 1,405,254 | -13,479 | 0.08% | 2,251,787 |
| 2025-01-08 | 2025-01-06 | 1.569 | 1,418,733 | -32,352 | 0.08% | 2,226,024 |
| 2025-01-07 | 2025-01-03 | 1.591 | 1,451,085 | -898 | 0.08% | 2,309,080 |
| 2025-01-06 | 2025-01-02 | 1.625 | 1,451,983 | -123,115 | 0.08% | 2,358,981 |
| 2025-01-03 | 2024-12-31 | 1.636 | 1,575,098 | +300,747 | 0.09% | 2,576,529 |
| 2025-01-02 | 2024-12-27 | 1.602 | 1,274,351 | -187,818 | 0.07% | 2,042,028 |
| 2024-12-30 | 2024-12-24 | 1.580 | 1,462,169 | -94,358 | 0.08% | 2,310,447 |
| 2024-12-27 | 2024-12-20 | 1.569 | 1,556,527 | +41,338 | 0.09% | 2,442,226 |
| 2024-12-23 | 2024-12-19 | 1.547 | 1,515,189 | +33,250 | 0.09% | 2,343,644 |
| 2024-12-18 | 2024-12-16 | 1.447 | 1,481,939 | +193,209 | 0.09% | 2,143,797 |
| 2024-12-17 | 2024-12-13 | 1.480 | 1,288,730 | +336,095 | 0.07% | 1,907,320 |
| 2024-12-16 | 2024-12-12 | 1.491 | 952,635 | -7,189 | 0.06% | 1,420,501 |
| 2024-12-13 | 2024-12-11 | 1.502 | 959,824 | -30,554 | 0.06% | 1,441,901 |
| 2024-12-12 | 2024-12-10 | 1.480 | 990,378 | -102,446 | 0.06% | 1,465,759 |
| 2024-12-11 | 2024-12-09 | 1.469 | 1,092,824 | -46,730 | 0.06% | 1,605,219 |
| 2024-12-10 | 2024-12-06 | 1.469 | 1,139,554 | +16,176 | 0.07% | 1,673,859 |
| 2024-12-09 | 2024-12-05 | 1.480 | 1,123,378 | -38,642 | 0.07% | 1,662,599 |
| 2024-12-05 | 2024-12-03 | 1.491 | 1,162,020 | -30,554 | 0.07% | 1,732,720 |
| 2024-12-04 | 2024-12-02 | 1.502 | 1,192,574 | -128,507 | 0.07% | 1,791,551 |
| 2024-12-02 | 2024-11-28 | 1.458 | 1,321,081 | -8,986 | 0.08% | 1,925,798 |
| 2024-11-28 | 2024-11-26 | 1.447 | 1,330,067 | -16,176 | 0.08% | 1,924,097 |
| 2024-11-25 | 2024-11-21 | 1.435 | 1,346,243 | +171,642 | 0.08% | 1,932,517 |
| 2024-11-21 | 2024-11-19 | 1.447 | 1,174,601 | -899 | 0.07% | 1,699,197 |
| 2024-11-20 | 2024-11-18 | 1.435 | 1,175,500 | +240,838 | 0.07% | 1,687,417 |
| 2024-11-19 | 2024-11-15 | 1.424 | 934,662 | -183 | 0.05% | 1,331,296 |
| 2024-11-15 | 2024-11-13 | 1.424 | 934,845 | -1,798 | 0.05% | 1,331,557 |
| 2024-11-14 | 2024-11-12 | 1.413 | 936,643 | -236,448 | 0.05% | 1,323,695 |
| 2024-11-13 | 2024-11-11 | 1.413 | 1,173,091 | -210,940 | 0.07% | 1,657,851 |
| 2024-11-11 | 2024-11-07 | 1.413 | 1,384,031 | -11,683 | 0.08% | 1,955,958 |
| 2024-11-08 | 2024-11-06 | 1.424 | 1,395,714 | -28 | 0.08% | 1,988,000 |
| 2024-11-07 | 2024-11-05 | 1.424 | 1,395,742 | -31,453 | 0.08% | 1,988,040 |
| 2024-11-06 | 2024-11-04 | 1.424 | 1,427,195 | -12,581 | 0.08% | 2,032,841 |
| 2024-11-05 | 2024-11-01 | 1.435 | 1,439,776 | -277,683 | 0.08% | 2,066,782 |
| 2024-11-04 | 2024-10-31 | 1.413 | 1,717,459 | -70,094 | 0.10% | 2,427,170 |
| 2024-11-01 | 2024-10-30 | 1.424 | 1,787,553 | -126,710 | 0.10% | 2,546,121 |
| 2024-10-31 | 2024-10-29 | 1.447 | 1,914,263 | +35,946 | 0.11% | 2,769,205 |
| 2024-10-30 | 2024-10-28 | 1.435 | 1,878,317 | -7,189 | 0.11% | 2,696,303 |
| 2024-10-29 | 2024-10-25 | 1.435 | 1,885,506 | -4,493 | 0.11% | 2,706,623 |
| 2024-10-28 | 2024-10-24 | 1.435 | 1,889,999 | -899 | 0.11% | 2,713,072 |
| 2024-10-25 | 2024-10-23 | 1.447 | 1,890,898 | -3,594 | 0.11% | 2,735,404 |
| 2024-10-24 | 2024-10-22 | 1.435 | 1,894,492 | -22,467 | 0.11% | 2,719,522 |
| 2024-10-23 | 2024-10-21 | 1.435 | 1,916,959 | -898 | 0.11% | 2,751,773 |
| 2024-10-21 | 2024-10-17 | 1.447 | 1,917,857 | +44,932 | 0.11% | 2,774,404 |
| 2024-10-18 | 2024-10-16 | 1.447 | 1,872,925 | +172,541 | 0.11% | 2,709,404 |
| 2024-10-17 | 2024-10-15 | 1.447 | 1,700,384 | +194,108 | 0.10% | 2,459,804 |
| 2024-10-16 | 2024-10-14 | 1.469 | 1,506,276 | -36,845 | 0.09% | 2,212,527 |
| 2024-10-15 | 2024-10-10 | 1.480 | 1,543,121 | -84,473 | 0.09% | 2,283,819 |
| 2024-10-14 | 2024-10-09 | 1.469 | 1,627,594 | -57,513 | 0.09% | 2,390,728 |
| 2024-10-10 | 2024-10-08 | 1.525 | 1,685,107 | -169,845 | 0.10% | 2,568,965 |
| 2024-10-09 | 2024-10-07 | 1.569 | 1,854,952 | +97,054 | 0.11% | 2,910,462 |
| 2024-10-08 | 2024-10-04 | 1.513 | 1,757,898 | +20,669 | 0.10% | 2,660,374 |
| 2024-10-07 | 2024-10-03 | 1.513 | 1,737,229 | +14,378 | 0.10% | 2,629,094 |
| 2024-10-04 | 2024-10-02 | 1.491 | 1,722,851 | -12,581 | 0.10% | 2,568,991 |
| 2024-10-03 | 2024-09-30 | 1.480 | 1,735,432 | +127,608 | 0.10% | 2,568,439 |
| 2024-10-02 | 2024-09-27 | 1.435 | 1,607,824 | +361,257 | 0.09% | 2,308,013 |
| 2024-09-30 | 2024-09-26 | 1.424 | 1,246,567 | -18,871 | 0.07% | 1,775,561 |
| 2024-09-27 | 2024-09-25 | 1.424 | 1,265,438 | -354,068 | 0.07% | 1,802,440 |
| 2024-09-04 | 2024-09-02 | 1.447 | 1,619,506 | +295,655 | 0.09% | 2,342,804 |
| 2024-09-03 | 2024-08-30 | 1.435 | 1,323,851 | +154,568 | 0.08% | 1,900,373 |
| 2024-09-02 | 2024-08-29 | 1.402 | 1,169,283 | -198,601 | 0.07% | 1,639,458 |
| 2024-08-30 | 2024-08-28 | 1.413 | 1,367,884 | -52,122 | 0.08% | 1,933,139 |
| 2024-08-29 | 2024-08-27 | 1.447 | 1,420,006 | -35,946 | 0.08% | 2,054,204 |
| 2024-08-28 | 2024-08-26 | 1.435 | 1,455,952 | -145,581 | 0.08% | 2,090,003 |
| 2024-08-27 | 2024-08-23 | 1.447 | 1,601,533 | -470,825 | 0.09% | 2,316,804 |
| 2024-08-26 | 2024-08-22 | 1.447 | 2,072,358 | +270,493 | 0.12% | 2,997,907 |
| 2024-08-23 | 2024-08-21 | 1.435 | 1,801,865 | -17,074 | 0.10% | 2,586,557 |
| 2024-08-22 | 2024-08-20 | 1.447 | 1,818,939 | -96,156 | 0.11% | 2,631,307 |
| 2024-08-21 | 2024-08-19 | 1.447 | 1,915,095 | +251,622 | 0.11% | 2,770,408 |
| 2024-08-20 | 2024-08-16 | 1.435 | 1,663,473 | -8,987 | 0.10% | 2,387,897 |
| 2024-08-19 | 2024-08-15 | 1.402 | 1,672,460 | -7,189 | 0.10% | 2,344,965 |
| 2024-08-16 | 2024-08-14 | 1.413 | 1,679,649 | -7,189 | 0.10% | 2,373,736 |
| 2024-08-15 | 2024-08-13 | 1.424 | 1,686,838 | -1,797 | 0.10% | 2,402,666 |
| 2024-08-14 | 2024-08-12 | 1.413 | 1,688,635 | +8,087 | 0.10% | 2,386,435 |
| 2024-08-13 | 2024-08-09 | 1.424 | 1,680,548 | -2,696 | 0.10% | 2,393,707 |
| 2024-08-09 | 2024-08-07 | 1.424 | 1,683,244 | -8,986 | 0.10% | 2,397,547 |
| 2024-08-08 | 2024-08-06 | 1.424 | 1,692,230 | -4,493 | 0.10% | 2,410,346 |
| 2024-08-07 | 2024-08-05 | 1.424 | 1,696,723 | +47,628 | 0.10% | 2,416,746 |
| 2024-08-06 | 2024-08-02 | 1.447 | 1,649,095 | +35,047 | 0.10% | 2,385,608 |
| 2024-08-05 | 2024-08-01 | 1.447 | 1,614,048 | +506,209 | 0.09% | 2,334,909 |
| 2024-08-02 | 2024-07-31 | 1.424 | 1,107,839 | -3,594 | 0.06% | 1,577,963 |
| 2024-08-01 | 2024-07-30 | 1.424 | 1,111,433 | -8,987 | 0.06% | 1,583,082 |
| 2024-07-31 | 2024-07-29 | 1.447 | 1,120,420 | -54,817 | 0.06% | 1,620,818 |
| 2024-07-30 | 2024-07-26 | 1.447 | 1,175,237 | -5,392 | 0.07% | 1,700,117 |
| 2024-07-29 | 2024-07-25 | 1.435 | 1,180,629 | -129,406 | 0.07% | 1,694,780 |
| 2024-07-26 | 2024-07-24 | 1.435 | 1,310,035 | -96,155 | 0.08% | 1,880,540 |
| 2024-07-25 | 2024-07-23 | 1.435 | 1,406,190 | +2,696 | 0.08% | 2,018,570 |
| 2024-07-24 | 2024-07-22 | 1.447 | 1,403,494 | +136,235 | 0.08% | 2,030,318 |
| 2024-07-23 | 2024-07-19 | 1.435 | 1,267,259 | -899 | 0.07% | 1,819,136 |
| 2024-07-22 | 2024-07-18 | 1.447 | 1,268,158 | +156,365 | 0.07% | 1,834,538 |
| 2024-07-19 | 2024-07-17 | 1.458 | 1,111,793 | -24,263 | 0.06% | 1,620,710 |
| 2024-07-18 | 2024-07-16 | 1.458 | 1,136,056 | -1,798 | 0.07% | 1,656,079 |
| 2024-07-17 | 2024-07-15 | 1.469 | 1,137,854 | -15,277 | 0.07% | 1,671,362 |
| 2024-07-16 | 2024-07-12 | 1.469 | 1,153,131 | -12,581 | 0.07% | 1,693,802 |
| 2024-07-15 | 2024-07-11 | 1.458 | 1,165,712 | -30,554 | 0.07% | 1,699,310 |
| 2024-07-12 | 2024-07-10 | 1.447 | 1,196,266 | -16,175 | 0.07% | 1,730,538 |
| 2024-07-11 | 2024-07-09 | 1.447 | 1,212,441 | -156,365 | 0.07% | 1,753,937 |
| 2024-07-10 | 2024-07-08 | 1.458 | 1,368,806 | -8,987 | 0.08% | 1,995,369 |
| 2024-07-09 | 2024-07-05 | 1.480 | 1,377,793 | -2,696 | 0.08% | 2,039,134 |
| 2024-07-08 | 2024-07-04 | 1.469 | 1,380,489 | -20,669 | 0.08% | 2,027,762 |
| 2024-07-05 | 2024-07-03 | 1.469 | 1,401,158 | -32,322 | 0.08% | 2,058,122 |
| 2024-07-04 | 2024-07-02 | 1.469 | 1,433,480 | -102,446 | 0.08% | 2,105,599 |
| 2024-07-03 | 2024-06-28 | 1.458 | 1,535,926 | -78,183 | 0.09% | 2,238,987 |
| 2024-07-02 | 2024-06-27 | 1.491 | 1,614,109 | +44,933 | 0.09% | 2,406,843 |
| 2024-06-28 | 2024-06-26 | 1.513 | 1,569,176 | +4,493 | 0.09% | 2,374,765 |
| 2024-06-27 | 2024-06-25 | 1.491 | 1,564,683 | +19,770 | 0.09% | 2,333,142 |
| 2024-06-26 | 2024-06-24 | 1.480 | 1,544,913 | -26,959 | 0.09% | 2,286,471 |
| 2024-06-25 | 2024-06-21 | 1.491 | 1,571,872 | +1,797 | 0.09% | 2,343,862 |
| 2024-06-24 | 2024-06-20 | 1.491 | 1,570,075 | -1,797 | 0.09% | 2,341,183 |
| 2024-06-21 | 2024-06-19 | 1.480 | 1,571,872 | -899 | 0.09% | 2,326,371 |
| 2024-06-20 | 2024-06-18 | 1.469 | 1,572,771 | -10,784 | 0.09% | 2,310,200 |
| 2024-06-19 | 2024-06-17 | 1.480 | 1,583,555 | -1,797 | 0.09% | 2,343,661 |
| 2024-06-18 | 2024-06-14 | 1.491 | 1,585,352 | +40,439 | 0.09% | 2,363,962 |
| 2024-06-17 | 2024-06-13 | 1.480 | 1,544,913 | -64,702 | 0.09% | 2,286,471 |
| 2024-06-14 | 2024-06-12 | 1.502 | 1,609,615 | +449,773 | 0.09% | 2,418,053 |
| 2024-06-13 | 2024-06-11 | 1.513 | 1,159,842 | -130,304 | 0.07% | 1,755,286 |
| 2024-06-12 | 2024-06-07 | 1.536 | 1,290,146 | -21,567 | 0.07% | 1,981,199 |
| 2024-06-11 | 2024-06-06 | 1.525 | 1,311,713 | -22,467 | 0.08% | 1,999,721 |
| 2024-06-07 | 2024-06-05 | 1.525 | 1,334,180 | -21,567 | 0.08% | 2,033,972 |
| 2024-06-06 | 2024-06-04 | 1.536 | 1,355,747 | -44,034 | 0.08% | 2,081,938 |
| 2024-06-05 | 2024-06-03 | 1.536 | 1,399,781 | -5,115,410 | 0.08% | 2,149,558 |
| 2024-06-04 | 2024-05-31 | 1.850 | 6,515,191 | +79,081 | 0.38% | 12,050,626 |
| 2024-06-03 | 2024-05-30 | 1.825 | 6,436,110 | +4,996,534 | 0.37% | 11,747,720 |
| 2024-05-31 | 2024-05-29 | 1.850 | 1,439,576 | +327,237 | 0.09% | 2,662,668 |
| 2024-05-30 | 2024-05-28 | 1.837 | 1,112,339 | -58,347 | 0.07% | 2,043,869 |
| 2024-05-29 | 2024-05-27 | 1.837 | 1,170,686 | -96,149 | 0.07% | 2,151,078 |
| 2024-05-28 | 2024-05-24 | 1.837 | 1,266,835 | -110,120 | 0.08% | 2,327,747 |
| 2024-05-27 | 2024-05-23 | 1.850 | 1,376,955 | -32,050 | 0.09% | 2,546,843 |
| 2024-05-24 | 2024-05-22 | 1.874 | 1,409,005 | -175,863 | 0.09% | 2,640,415 |
| 2024-05-23 | 2024-05-21 | 1.886 | 1,584,868 | +362,081 | 0.10% | 2,989,260 |
| 2024-05-22 | 2024-05-20 | 1.874 | 1,222,787 | -230,102 | 0.08% | 2,291,450 |
| 2024-05-21 | 2024-05-17 | 1.910 | 1,452,889 | -77,248 | 0.09% | 2,775,690 |
| 2024-05-20 | 2024-05-16 | 1.910 | 1,530,137 | -125,734 | 0.10% | 2,923,269 |
| 2024-05-17 | 2024-05-14 | 1.923 | 1,655,871 | -18,901 | 0.10% | 3,183,629 |
| 2024-05-16 | 2024-05-13 | 1.898 | 1,674,772 | +104,367 | 0.11% | 3,179,210 |
| 2024-05-14 | 2024-05-10 | 1.850 | 1,570,405 | -326,086 | 0.10% | 2,904,652 |
| 2024-05-13 | 2024-05-09 | 1.777 | 1,896,491 | -76,427 | 0.12% | 3,369,322 |
| 2024-05-10 | 2024-05-08 | 1.777 | 1,972,918 | +272,424 | 0.13% | 3,505,103 |
| 2024-05-09 | 2024-05-07 | 1.764 | 1,700,494 | -54,238 | 0.11% | 3,000,419 |
| 2024-05-08 | 2024-05-06 | 1.777 | 1,754,732 | -161,071 | 0.11% | 3,117,472 |
| 2024-05-07 | 2024-05-03 | 1.764 | 1,915,803 | -11,505 | 0.12% | 3,380,319 |
| 2024-05-06 | 2024-05-02 | 1.764 | 1,927,308 | +198,873 | 0.12% | 3,400,619 |
| 2024-05-03 | 2024-04-30 | 1.777 | 1,728,435 | -113,407 | 0.11% | 3,070,752 |
| 2024-05-02 | 2024-04-29 | 1.801 | 1,841,842 | +90,397 | 0.12% | 3,317,057 |
| 2024-04-30 | 2024-04-26 | 1.777 | 1,751,445 | +147,922 | 0.11% | 3,111,632 |
| 2024-04-29 | 2024-04-25 | 1.740 | 1,603,523 | -284,339 | 0.10% | 2,790,295 |
| 2024-04-26 | 2024-04-24 | 1.789 | 1,887,862 | -20,545 | 0.12% | 3,376,964 |
| 2024-04-25 | 2024-04-23 | 1.789 | 1,908,407 | -4,109 | 0.12% | 3,413,715 |
| 2024-04-24 | 2024-04-22 | 1.801 | 1,912,516 | -646,499 | 0.12% | 3,444,337 |
| 2024-04-23 | 2024-04-19 | 1.801 | 2,559,015 | +815,873 | 0.16% | 4,608,647 |
| 2024-04-22 | 2024-04-18 | 1.825 | 1,743,142 | -34,515 | 0.11% | 3,181,727 |
| 2024-04-19 | 2024-04-17 | 1.837 | 1,777,657 | -80,536 | 0.11% | 3,266,358 |
| 2024-04-18 | 2024-04-16 | 1.789 | 1,858,193 | -297,488 | 0.12% | 3,323,893 |
| 2024-04-17 | 2024-04-15 | 1.825 | 2,155,681 | +184,903 | 0.14% | 3,934,727 |
| 2024-04-16 | 2024-04-12 | 1.862 | 1,970,778 | -64,099 | 0.12% | 3,669,171 |
| 2024-04-15 | 2024-04-11 | 1.886 | 2,034,877 | -240,785 | 0.13% | 3,838,033 |
| 2024-04-12 | 2024-04-10 | 1.910 | 2,275,662 | -37,802 | 0.14% | 4,347,567 |
| 2024-04-11 | 2024-04-09 | 1.898 | 2,313,464 | -20,545 | 0.15% | 4,391,635 |
| 2024-04-10 | 2024-04-08 | 1.898 | 2,334,009 | +5,752 | 0.15% | 4,430,635 |
| 2024-04-09 | 2024-04-05 | 1.910 | 2,328,257 | -31,228 | 0.15% | 4,448,048 |
| 2024-04-08 | 2024-04-03 | 1.947 | 2,359,485 | +264,124 | 0.15% | 4,593,842 |
| 2024-04-05 | 2024-04-02 | 1.996 | 2,095,361 | -505,317 | 0.13% | 4,181,591 |
| 2024-04-03 | 2024-03-28 | 1.874 | 2,600,678 | +60,813 | 0.16% | 4,873,558 |
| 2024-04-02 | 2024-03-27 | 1.813 | 2,539,865 | -161,071 | 0.16% | 4,605,065 |
| 2024-03-28 | 2024-03-26 | 1.801 | 2,700,936 | +146,032 | 0.17% | 4,864,239 |
| 2024-03-27 | 2024-03-25 | 1.850 | 2,554,904 | -134,774 | 0.16% | 4,725,601 |
| 2024-03-26 | 2024-03-22 | 1.813 | 2,689,678 | +18,901 | 0.17% | 4,876,693 |
| 2024-03-25 | 2024-03-21 | 1.825 | 2,670,777 | -295,022 | 0.17% | 4,874,923 |
| 2024-03-22 | 2024-03-20 | 1.837 | 2,965,799 | -52,595 | 0.19% | 5,449,511 |
| 2024-03-21 | 2024-03-19 | 1.837 | 3,018,394 | +548,299 | 0.19% | 5,546,152 |
| 2024-03-20 | 2024-03-18 | 1.837 | 2,470,095 | -1,143,434 | 0.16% | 4,538,679 |
| 2024-03-19 | 2024-03-15 | 1.764 | 3,613,529 | +1,943,868 | 0.23% | 6,375,855 |
| 2024-03-18 | 2024-03-14 | 1.923 | 1,669,661 | -170,111 | 0.11% | 3,210,142 |
| 2024-03-15 | 2024-03-13 | 1.947 | 1,839,772 | -13,971 | 0.12% | 3,581,977 |
| 2024-03-14 | 2024-03-12 | 1.910 | 1,853,743 | -161,335 | 0.12% | 3,541,506 |
| 2024-03-13 | 2024-03-11 | 1.813 | 2,015,078 | -336,876 | 0.13% | 3,653,566 |
| 2024-03-12 | 2024-03-08 | 1.764 | 2,351,954 | -846 | 0.15% | 4,149,881 |
| 2024-03-11 | 2024-03-07 | 1.728 | 2,352,800 | +93,684 | 0.15% | 4,065,484 |
| 2024-03-08 | 2024-03-06 | 1.752 | 2,259,116 | -11,505 | 0.14% | 3,958,584 |
| 2024-03-07 | 2024-03-05 | 1.704 | 2,270,621 | +13,148 | 0.14% | 3,868,223 |
| 2024-03-06 | 2024-03-04 | 1.728 | 2,257,473 | +1,644 | 0.14% | 3,900,765 |
| 2024-03-05 | 2024-03-01 | 1.728 | 2,255,829 | -115,872 | 0.14% | 3,897,924 |
| 2024-03-04 | 2024-02-29 | 1.740 | 2,371,701 | +661,541 | 0.15% | 4,127,003 |
| 2024-03-01 | 2024-02-28 | 1.752 | 1,710,160 | -213,090 | 0.11% | 2,996,664 |
| 2024-02-29 | 2024-02-27 | 1.777 | 1,923,250 | -48,486 | 0.12% | 3,416,862 |
| 2024-02-28 | 2024-02-26 | 1.777 | 1,971,736 | +32,050 | 0.12% | 3,503,003 |
| 2024-02-27 | 2024-02-23 | 1.716 | 1,939,686 | +22,247 | 0.12% | 3,328,047 |
| 2024-02-26 | 2024-02-22 | 1.789 | 1,917,439 | +80,535 | 0.12% | 3,429,871 |
| 2024-02-23 | 2024-02-21 | 1.789 | 1,836,904 | +7,396 | 0.12% | 3,285,812 |
| 2024-02-22 | 2024-02-20 | 1.740 | 1,829,508 | +240,176 | 0.12% | 3,183,532 |
| 2024-02-21 | 2024-02-19 | 1.801 | 1,589,332 | -165,755 | 0.10% | 2,862,300 |
| 2024-02-20 | 2024-02-16 | 1.910 | 1,755,087 | -174,220 | 0.11% | 3,353,028 |
| 2024-02-19 | 2024-02-15 | 1.874 | 1,929,307 | -14,792 | 0.12% | 3,615,438 |
| 2024-02-16 | 2024-02-14 | 1.923 | 1,944,099 | -93,684 | 0.12% | 3,737,785 |
| 2024-02-15 | 2024-02-09 | 1.935 | 2,037,783 | -75,605 | 0.13% | 3,942,702 |
| 2024-02-14 | 2024-02-07 | 1.910 | 2,113,388 | +351,726 | 0.13% | 4,037,548 |
| 2024-02-08 | 2024-02-06 | 1.923 | 1,761,662 | -22,188 | 0.11% | 3,387,026 |
| 2024-02-07 | 2024-02-05 | 1.862 | 1,783,850 | -10,683 | 0.13% | 3,321,151 |
| 2024-02-06 | 2024-02-02 | 1.874 | 1,794,533 | +21,366 | 0.13% | 3,362,877 |
| 2024-02-05 | 2024-02-01 | 1.898 | 1,773,167 | -119,981 | 0.13% | 3,365,992 |
| 2024-02-02 | 2024-01-31 | 1.886 | 1,893,148 | +241,606 | 0.14% | 3,570,715 |
| 2024-02-01 | 2024-01-30 | 1.983 | 1,651,542 | -114,229 | 0.12% | 3,275,790 |
| 2024-01-31 | 2024-01-29 | 2.008 | 1,765,771 | +163,537 | 0.13% | 3,545,334 |
| 2024-01-30 | 2024-01-26 | 1.947 | 1,602,234 | -231,913 | 0.12% | 3,119,499 |
| 2024-01-29 | 2024-01-25 | 1.886 | 1,834,147 | -398,277 | 0.13% | 3,459,431 |
| 2024-01-26 | 2024-01-24 | 1.910 | 2,232,424 | -51,772 | 0.16% | 4,264,962 |
| 2024-01-25 | 2024-01-23 | 1.935 | 2,284,196 | +770,839 | 0.17% | 4,419,461 |
| 2024-01-24 | 2024-01-22 | 1.923 | 1,513,357 | -135,595 | 0.11% | 2,909,627 |
| 2024-01-23 | 2024-01-19 | 1.959 | 1,648,952 | -102,724 | 0.12% | 3,230,522 |
| 2024-01-22 | 2024-01-18 | 1.959 | 1,751,676 | -121,625 | 0.13% | 3,431,773 |
| 2024-01-19 | 2024-01-17 | 1.935 | 1,873,301 | +118,338 | 0.14% | 3,624,462 |
| 2024-01-18 | 2024-01-16 | 1.898 | 1,754,963 | -66,565 | 0.13% | 3,331,436 |
| 2024-01-17 | 2024-01-15 | 1.898 | 1,821,528 | +2,465 | 0.13% | 3,457,796 |
| 2024-01-16 | 2024-01-12 | 1.886 | 1,819,063 | +3,287 | 0.13% | 3,430,981 |
| 2024-01-15 | 2024-01-11 | 1.850 | 1,815,776 | +193,450 | 0.13% | 3,358,495 |
| 2024-01-12 | 2024-01-10 | 1.850 | 1,622,326 | -257,221 | 0.12% | 3,000,686 |
| 2024-01-11 | 2024-01-09 | 1.825 | 1,879,547 | -39,446 | 0.14% | 3,430,704 |
| 2024-01-10 | 2024-01-08 | 1.850 | 1,918,993 | +412,868 | 0.14% | 3,549,407 |
| 2024-01-09 | 2024-01-05 | 1.777 | 1,506,125 | -3,287 | 0.11% | 2,675,794 |
| 2024-01-08 | 2024-01-04 | 1.801 | 1,509,412 | +2,465 | 0.11% | 2,718,369 |
| 2024-01-05 | 2024-01-03 | 1.740 | 1,506,947 | -18,079 | 0.11% | 2,622,243 |
| 2024-01-04 | 2024-01-02 | 1.789 | 1,525,026 | +821 | 0.11% | 2,727,931 |
| 2024-01-03 | 2023-12-29 | 1.764 | 1,524,205 | -73,961 | 0.11% | 2,689,368 |
| 2024-01-02 | 2023-12-28 | 1.728 | 1,598,166 | -10,683 | 0.12% | 2,761,526 |
| 2023-12-29 | 2023-12-27 | 1.728 | 1,608,849 | -36,981 | 0.12% | 2,779,985 |
| 2023-12-28 | 2023-12-22 | 1.716 | 1,645,830 | -36,237 | 0.12% | 2,823,859 |
| 2023-12-27 | 2023-12-21 | 1.764 | 1,682,067 | -3,287 | 0.12% | 2,967,906 |
| 2023-12-22 | 2023-12-20 | 1.704 | 1,685,354 | -29,585 | 0.12% | 2,871,164 |
| 2023-12-21 | 2023-12-19 | 1.728 | 1,714,939 | -23,832 | 0.13% | 2,963,302 |
| 2023-12-20 | 2023-12-18 | 1.752 | 1,738,771 | -4,109 | 0.13% | 3,046,799 |
| 2023-12-19 | 2023-12-15 | 1.764 | 1,742,880 | -40,267 | 0.13% | 3,075,207 |
| 2023-12-18 | 2023-12-14 | 1.764 | 1,783,147 | -159,428 | 0.13% | 3,146,256 |
| 2023-12-15 | 2023-12-13 | 1.813 | 1,942,575 | -62,456 | 0.14% | 3,522,110 |
| 2023-12-14 | 2023-12-12 | 1.837 | 2,005,031 | -1,643 | 0.15% | 3,684,147 |
| 2023-12-13 | 2023-12-11 | 1.837 | 2,006,674 | -23,011 | 0.15% | 3,687,166 |
| 2023-12-12 | 2023-12-08 | 1.862 | 2,029,685 | +10,684 | 0.15% | 3,778,844 |
| 2023-12-11 | 2023-12-07 | 1.850 | 2,019,001 | -56,704 | 0.15% | 3,734,384 |
| 2023-12-08 | 2023-12-06 | 1.850 | 2,075,705 | -23,010 | 0.15% | 3,839,265 |
| 2023-12-07 | 2023-12-05 | 1.862 | 2,098,715 | -41,090 | 0.15% | 3,907,363 |
| 2023-12-06 | 2023-12-04 | 1.850 | 2,139,805 | -59,990 | 0.16% | 3,957,826 |
| 2023-12-05 | 2023-12-01 | 1.837 | 2,199,795 | -41,090 | 0.16% | 4,042,016 |
| 2023-12-01 | 2023-11-29 | 1.850 | 2,240,885 | -39,446 | 0.16% | 4,144,785 |
| 2023-11-29 | 2023-11-27 | 1.837 | 2,280,331 | -7,396 | 0.17% | 4,189,997 |
| 2023-11-28 | 2023-11-24 | 1.825 | 2,287,727 | -13,148 | 0.17% | 4,175,748 |
| 2023-11-27 | 2023-11-23 | 1.837 | 2,300,875 | -37,803 | 0.17% | 4,227,745 |
| 2023-11-24 | 2023-11-22 | 1.777 | 2,338,678 | -27,941 | 0.17% | 4,154,915 |
| 2023-11-23 | 2023-11-21 | 1.777 | 2,366,619 | -34,515 | 0.17% | 4,204,555 |
| 2023-11-22 | 2023-11-20 | 1.764 | 2,401,134 | -52,001 | 0.18% | 4,236,657 |
| 2023-11-21 | 2023-11-17 | 1.752 | 2,453,135 | +77,248 | 0.18% | 4,298,558 |
| 2023-11-20 | 2023-11-16 | 1.728 | 2,375,887 | -24,654 | 0.17% | 4,105,376 |
| 2023-11-17 | 2023-11-15 | 1.740 | 2,400,541 | +226,815 | 0.18% | 4,177,188 |
| 2023-11-16 | 2023-11-14 | 1.752 | 2,173,726 | +35,337 | 0.16% | 3,808,958 |
| 2023-11-15 | 2023-11-13 | 1.740 | 2,138,389 | -10,684 | 0.16% | 3,721,017 |
| 2023-11-14 | 2023-11-10 | 1.764 | 2,149,073 | +54,239 | 0.16% | 3,791,910 |
| 2023-11-13 | 2023-11-09 | 1.728 | 2,094,834 | +25,475 | 0.15% | 3,619,735 |
| 2023-11-10 | 2023-11-08 | 1.704 | 2,069,359 | +822 | 0.15% | 3,525,354 |
| 2023-11-09 | 2023-11-07 | 1.716 | 2,068,537 | -2,466 | 0.15% | 3,549,125 |
| 2023-11-08 | 2023-11-06 | 1.704 | 2,071,003 | -83,719 | 0.15% | 3,528,155 |
| 2023-11-07 | 2023-11-03 | 1.643 | 2,154,722 | +822 | 0.16% | 3,539,679 |
| 2023-11-06 | 2023-11-02 | 1.606 | 2,153,900 | -19,723 | 0.16% | 3,459,699 |
| 2023-11-03 | 2023-11-01 | 1.618 | 2,173,623 | +4,931 | 0.16% | 3,517,829 |
| 2023-11-02 | 2023-10-31 | 1.606 | 2,168,692 | -13,149 | 0.16% | 3,483,459 |
| 2023-11-01 | 2023-10-30 | 1.618 | 2,181,841 | -2,054 | 0.16% | 3,531,129 |
| 2023-10-31 | 2023-10-27 | 1.618 | 2,183,895 | -11,505 | 0.16% | 3,534,453 |
| 2023-10-30 | 2023-10-26 | 1.631 | 2,195,400 | -8,218 | 0.16% | 3,579,788 |
| 2023-10-27 | 2023-10-25 | 1.594 | 2,203,618 | +471,132 | 0.16% | 3,512,744 |
| 2023-10-26 | 2023-10-24 | 1.594 | 1,732,486 | -19,723 | 0.13% | 2,761,722 |
| 2023-10-25 | 2023-10-20 | 1.582 | 1,752,209 | -13,970 | 0.13% | 2,771,840 |
| 2023-10-24 | 2023-10-19 | 1.606 | 1,766,179 | -117,516 | 0.13% | 2,836,923 |
| 2023-10-20 | 2023-10-18 | 1.606 | 1,883,695 | -2,466 | 0.14% | 3,025,683 |
| 2023-10-19 | 2023-10-17 | 1.606 | 1,886,161 | -12,326 | 0.14% | 3,029,644 |
| 2023-10-18 | 2023-10-16 | 1.606 | 1,898,487 | -8,218 | 0.14% | 3,049,442 |
| 2023-10-17 | 2023-10-13 | 1.655 | 1,906,705 | +5,752 | 0.14% | 3,155,450 |
| 2023-10-16 | 2023-10-12 | 1.643 | 1,900,953 | -822 | 0.14% | 3,122,799 |
| 2023-10-13 | 2023-10-11 | 1.643 | 1,901,775 | -821 | 0.14% | 3,124,149 |
| 2023-10-12 | 2023-10-10 | 1.655 | 1,902,596 | -52,595 | 0.14% | 3,148,650 |
| 2023-10-11 | 2023-10-09 | 1.667 | 1,955,191 | -4,109 | 0.14% | 3,259,482 |
| 2023-10-10 | 2023-10-06 | 1.667 | 1,959,300 | -4,931 | 0.14% | 3,266,332 |
| 2023-10-09 | 2023-10-05 | 1.667 | 1,964,231 | -2,465 | 0.14% | 3,274,553 |
| 2023-10-06 | 2023-10-04 | 1.667 | 1,966,696 | -4,109 | 0.14% | 3,278,662 |
| 2023-10-05 | 2023-10-03 | 1.691 | 1,970,805 | -15,614 | 0.14% | 3,333,476 |
| 2023-10-04 | 2023-09-29 | 1.704 | 1,986,419 | +3,287 | 0.15% | 3,384,058 |
| 2023-09-29 | 2023-09-27 | 1.704 | 1,983,132 | +34,515 | 0.15% | 3,378,458 |
| 2023-09-28 | 2023-09-26 | 1.704 | 1,948,617 | -4,930 | 0.14% | 3,319,658 |
| 2023-09-27 | 2023-09-25 | 1.704 | 1,953,547 | -22,386 | 0.14% | 3,328,057 |
| 2023-09-26 | 2023-09-22 | 1.691 | 1,975,933 | -5,752 | 0.14% | 3,342,150 |
| 2023-09-25 | 2023-09-21 | 1.704 | 1,981,685 | -99,437 | 0.15% | 3,375,993 |
| 2023-09-22 | 2023-09-20 | 1.704 | 2,081,122 | -16,436 | 0.15% | 3,545,393 |
| 2023-09-21 | 2023-09-19 | 1.691 | 2,097,558 | -12,327 | 0.15% | 3,547,870 |
| 2023-09-19 | 2023-09-15 | 1.704 | 2,109,885 | -9,861 | 0.15% | 3,594,394 |
| 2023-09-18 | 2023-09-14 | 1.728 | 2,119,746 | +4,930 | 0.16% | 3,662,782 |
| 2023-09-15 | 2023-09-13 | 1.704 | 2,114,816 | -46,020 | 0.15% | 3,602,794 |
| 2023-09-14 | 2023-09-12 | 1.752 | 2,160,836 | -15,614 | 0.16% | 3,786,371 |
| 2023-09-13 | 2023-09-11 | 1.752 | 2,176,450 | +425,688 | 0.16% | 3,813,731 |
| 2023-09-12 | 2023-09-07 | 1.764 | 1,750,762 | +27,739 | 0.13% | 3,089,114 |
| 2023-09-11 | 2023-09-06 | 1.764 | 1,723,023 | +18,080 | 0.13% | 3,040,170 |
| 2023-09-07 | 2023-09-05 | 1.777 | 1,704,943 | -52,595 | 0.12% | 3,029,016 |
| 2023-09-06 | 2023-09-04 | 1.777 | 1,757,538 | -28,763 | 0.13% | 3,122,457 |
| 2023-09-05 | 2023-08-31 | 1.777 | 1,786,301 | +13,971 | 0.13% | 3,173,557 |
| 2023-09-04 | 2023-08-30 | 1.777 | 1,772,330 | +4,931 | 0.13% | 3,148,736 |
| 2023-08-31 | 2023-08-29 | 1.764 | 1,767,399 | -117,516 | 0.13% | 3,118,469 |
| 2023-08-29 | 2023-08-25 | 1.789 | 1,884,915 | +1,643 | 0.14% | 3,371,693 |
| 2023-08-28 | 2023-08-24 | 1.789 | 1,883,272 | +3,287 | 0.14% | 3,368,754 |
| 2023-08-25 | 2023-08-23 | 1.777 | 1,879,985 | +5,753 | 0.14% | 3,339,997 |
| 2023-08-23 | 2023-08-21 | 1.777 | 1,874,232 | +55,636 | 0.14% | 3,329,776 |
| 2023-08-22 | 2023-08-18 | 1.764 | 1,818,596 | +94,506 | 0.13% | 3,208,803 |
| 2023-08-21 | 2023-08-17 | 1.789 | 1,724,090 | -10,684 | 0.13% | 3,084,013 |
| 2023-08-18 | 2023-08-16 | 1.777 | 1,734,774 | +822 | 0.13% | 3,082,014 |
| 2023-08-17 | 2023-08-15 | 1.777 | 1,733,952 | -7,396 | 0.13% | 3,080,554 |
| 2023-08-16 | 2023-08-14 | 1.789 | 1,741,348 | +9,040 | 0.13% | 3,114,883 |
| 2023-08-15 | 2023-08-11 | 1.777 | 1,732,308 | -29,585 | 0.13% | 3,077,633 |
| 2023-08-14 | 2023-08-10 | 1.789 | 1,761,893 | -82,179 | 0.13% | 3,151,634 |
| 2023-08-11 | 2023-08-09 | 1.764 | 1,844,072 | -55,881 | 0.13% | 3,253,754 |
| 2023-08-10 | 2023-08-08 | 1.777 | 1,899,953 | -822 | 0.14% | 3,375,473 |
| 2023-08-09 | 2023-08-07 | 1.777 | 1,900,775 | +9,833 | 0.14% | 3,376,933 |
| 2023-08-08 | 2023-08-04 | 1.801 | 1,890,942 | -21,960 | 0.14% | 3,405,484 |
| 2023-08-07 | 2023-08-03 | 1.764 | 1,912,902 | -1,644 | 0.14% | 3,375,201 |
| 2023-08-04 | 2023-08-02 | 1.764 | 1,914,546 | +1,644 | 0.14% | 3,378,101 |
| 2023-08-03 | 2023-08-01 | 1.777 | 1,912,902 | -58,348 | 0.14% | 3,398,478 |
| 2023-08-02 | 2023-07-31 | 1.764 | 1,971,250 | -6,574 | 0.14% | 3,478,152 |
| 2023-08-01 | 2023-07-28 | 1.752 | 1,977,824 | -1,643 | 0.14% | 3,465,684 |
| 2023-07-31 | 2023-07-27 | 1.752 | 1,979,467 | -13,149 | 0.14% | 3,468,563 |
| 2023-07-28 | 2023-07-26 | 1.728 | 1,992,616 | +429,385 | 0.15% | 3,443,109 |
| 2023-07-27 | 2023-07-25 | 1.752 | 1,563,231 | +16,436 | 0.11% | 2,739,205 |
| 2023-07-24 | 2023-07-20 | 1.716 | 1,546,795 | +44,377 | 0.11% | 2,653,938 |
| 2023-07-21 | 2023-07-19 | 1.704 | 1,502,418 | +4,109 | 0.11% | 2,559,515 |
| 2023-07-20 | 2023-07-18 | 1.704 | 1,498,309 | -15,614 | 0.11% | 2,552,515 |
| 2023-07-19 | 2023-07-14 | 1.704 | 1,513,923 | +2,465 | 0.11% | 2,579,115 |
| 2023-07-18 | 2023-07-13 | 1.704 | 1,511,458 | +39,446 | 0.11% | 2,574,915 |
| 2023-07-14 | 2023-07-12 | 1.704 | 1,472,012 | -2,465 | 0.11% | 2,507,715 |
| 2023-07-13 | 2023-07-11 | 1.716 | 1,474,477 | +4,931 | 0.11% | 2,529,857 |
| 2023-07-12 | 2023-07-10 | 1.679 | 1,469,546 | -13,149 | 0.11% | 2,467,750 |
| 2023-07-10 | 2023-07-06 | 1.740 | 1,482,695 | -822 | 0.11% | 2,580,042 |
| 2023-07-07 | 2023-07-05 | 1.740 | 1,483,517 | +1,644 | 0.11% | 2,581,472 |
| 2023-07-06 | 2023-07-04 | 1.740 | 1,481,873 | +14,792 | 0.11% | 2,578,611 |
| 2023-07-05 | 2023-07-03 | 1.752 | 1,467,081 | +27,119 | 0.11% | 2,570,724 |
| 2023-07-04 | 2023-06-30 | 1.716 | 1,439,962 | -15,614 | 0.11% | 2,470,637 |
| 2023-07-03 | 2023-06-29 | 1.704 | 1,455,576 | -2,465 | 0.11% | 2,479,715 |
| 2023-06-30 | 2023-06-28 | 1.704 | 1,458,041 | -22,189 | 0.11% | 2,483,914 |
| 2023-06-29 | 2023-06-27 | 1.704 | 1,480,230 | +8,218 | 0.11% | 2,521,716 |
| 2023-06-28 | 2023-06-26 | 1.704 | 1,472,012 | -4,931 | 0.11% | 2,507,715 |
| 2023-06-27 | 2023-06-23 | 1.704 | 1,476,943 | -6,574 | 0.11% | 2,516,116 |
| 2023-06-26 | 2023-06-21 | 1.716 | 1,483,517 | -3,287 | 0.11% | 2,545,368 |
| 2023-06-23 | 2023-06-20 | 1.728 | 1,486,804 | -4,931 | 0.11% | 2,569,100 |
| 2023-06-21 | 2023-06-19 | 1.752 | 1,491,735 | +15,614 | 0.11% | 2,613,924 |
| 2023-06-20 | 2023-06-16 | 1.704 | 1,476,121 | +346,751 | 0.11% | 2,514,715 |
| 2023-06-19 | 2023-06-15 | 1.716 | 1,129,370 | -34,516 | 0.08% | 1,937,734 |
| 2023-06-16 | 2023-06-14 | 1.704 | 1,163,886 | -190,186 | 0.09% | 1,982,793 |
| 2023-06-15 | 2023-06-13 | 1.752 | 1,354,072 | -106,832 | 0.10% | 2,372,702 |
| 2023-06-14 | 2023-06-12 | 2.136 | 1,460,904 | +388,706 | 0.11% | 3,120,989 |
| 2023-06-13 | 2023-06-09 | 2.150 | 1,072,198 | +113,059 | 0.08% | 2,304,987 |
| 2023-06-12 | 2023-06-08 | 2.150 | 959,139 | +13,397 | 0.08% | 2,061,935 |
| 2023-06-09 | 2023-06-07 | 2.163 | 945,742 | -49,865 | 0.08% | 2,045,842 |
| 2023-06-08 | 2023-06-06 | 2.163 | 995,607 | -87,824 | 0.08% | 2,153,710 |
| 2023-06-07 | 2023-06-05 | 2.163 | 1,083,431 | +11,909 | 0.09% | 2,343,692 |
| 2023-06-06 | 2023-06-02 | 2.190 | 1,071,522 | +8,931 | 0.09% | 2,346,725 |
| 2023-06-05 | 2023-06-01 | 2.150 | 1,062,591 | -8,187 | 0.09% | 2,284,334 |
| 2023-06-02 | 2023-05-31 | 2.136 | 1,070,778 | -744 | 0.09% | 2,287,547 |
| 2023-06-01 | 2023-05-30 | 2.177 | 1,071,522 | -13,397 | 0.09% | 2,332,328 |
| 2023-05-31 | 2023-05-29 | 2.150 | 1,084,919 | -19,351 | 0.09% | 2,332,334 |
| 2023-05-30 | 2023-05-25 | 2.177 | 1,104,270 | -139,921 | 0.09% | 2,403,609 |
| 2023-05-29 | 2023-05-24 | 2.217 | 1,244,191 | -51,355 | 0.10% | 2,758,319 |
| 2023-05-25 | 2023-05-23 | 2.204 | 1,295,546 | -46,888 | 0.10% | 2,854,764 |
| 2023-05-24 | 2023-05-22 | 2.217 | 1,342,434 | +42,423 | 0.11% | 2,976,120 |
| 2023-05-23 | 2023-05-19 | 2.190 | 1,300,011 | -16,374 | 0.11% | 2,847,135 |
| 2023-05-22 | 2023-05-18 | 2.230 | 1,316,385 | +744 | 0.11% | 2,936,057 |
| 2023-05-19 | 2023-05-17 | 2.217 | 1,315,641 | -43,911 | 0.11% | 2,916,721 |
| 2023-05-18 | 2023-05-16 | 2.204 | 1,359,552 | -79,636 | 0.11% | 2,995,802 |
| 2023-05-17 | 2023-05-15 | 2.217 | 1,439,188 | +11,908 | 0.12% | 3,190,619 |
| 2023-05-16 | 2023-05-12 | 2.204 | 1,427,280 | +744 | 0.12% | 3,145,043 |
| 2023-05-15 | 2023-05-11 | 2.204 | 1,426,536 | +23,817 | 0.12% | 3,143,403 |
| 2023-05-12 | 2023-05-10 | 2.204 | 1,402,719 | -2,977 | 0.11% | 3,090,922 |
| 2023-05-11 | 2023-05-09 | 2.217 | 1,405,696 | +5,954 | 0.11% | 3,116,369 |
| 2023-05-10 | 2023-05-08 | 2.244 | 1,399,742 | -37,958 | 0.11% | 3,140,783 |
| 2023-05-09 | 2023-05-05 | 2.217 | 1,437,700 | -93,033 | 0.12% | 3,187,320 |
| 2023-05-08 | 2023-05-04 | 2.190 | 1,530,733 | -3,721 | 0.12% | 3,352,436 |
| 2023-05-05 | 2023-05-03 | 2.177 | 1,534,454 | -2,977 | 0.12% | 3,339,969 |
| 2023-05-03 | 2023-04-28 | 2.163 | 1,537,431 | +7,443 | 0.12% | 3,325,791 |
| 2023-05-02 | 2023-04-27 | 2.150 | 1,529,988 | +49,121 | 0.12% | 3,289,134 |
| 2023-04-28 | 2023-04-26 | 2.150 | 1,480,867 | +744 | 0.12% | 3,183,534 |
| 2023-04-27 | 2023-04-25 | 2.177 | 1,480,123 | +16,374 | 0.12% | 3,221,709 |
| 2023-04-26 | 2023-04-24 | 2.136 | 1,463,749 | +73,682 | 0.12% | 3,127,067 |
| 2023-04-24 | 2023-04-20 | 2.163 | 1,390,067 | -2,233 | 0.11% | 3,007,012 |
| 2023-04-21 | 2023-04-19 | 2.204 | 1,392,300 | -16,374 | 0.11% | 3,067,963 |
| 2023-04-19 | 2023-04-17 | 2.190 | 1,408,674 | -6,698 | 0.11% | 3,085,117 |
| 2023-04-18 | 2023-04-14 | 2.177 | 1,415,372 | +573,409 | 0.11% | 3,080,769 |
| 2023-04-17 | 2023-04-13 | 2.163 | 841,963 | +2,977 | 0.07% | 1,821,346 |
| 2023-04-14 | 2023-04-12 | 2.177 | 838,986 | -7,443 | 0.07% | 1,826,178 |
| 2023-04-13 | 2023-04-11 | 2.177 | 846,429 | +23,817 | 0.07% | 1,842,379 |
| 2023-04-12 | 2023-04-06 | 2.163 | 822,612 | -699,197 | 0.07% | 1,779,485 |
| 2023-04-11 | 2023-04-04 | 2.123 | 1,521,809 | +23,816 | 0.12% | 3,230,656 |
| 2023-04-06 | 2023-04-03 | 2.177 | 1,497,993 | +13,181 | 0.12% | 3,260,606 |
| 2023-04-04 | 2023-03-31 | 2.244 | 1,484,812 | +10,420 | 0.12% | 3,331,666 |
| 2023-04-03 | 2023-03-30 | 2.217 | 1,474,392 | +20,839 | 0.12% | 3,268,665 |
| 2023-03-31 | 2023-03-29 | 2.150 | 1,453,553 | +14,465 | 0.12% | 3,124,815 |
| 2023-03-30 | 2023-03-28 | 2.150 | 1,439,088 | +8,719 | 0.12% | 3,093,719 |
| 2023-03-29 | 2023-03-27 | 2.163 | 1,430,369 | +33,362 | 0.12% | 3,094,193 |
| 2023-03-28 | 2023-03-24 | 2.150 | 1,397,007 | +532,824 | 0.11% | 3,003,254 |
| 2023-03-27 | 2023-03-23 | 2.150 | 864,183 | -87,079 | 0.07% | 1,857,801 |
| 2023-03-24 | 2023-03-22 | 2.204 | 951,262 | -78,444 | 0.08% | 2,096,127 |
| 2023-03-23 | 2023-03-21 | 2.217 | 1,029,706 | -559,617 | 0.08% | 2,282,815 |
| 2023-03-22 | 2023-03-20 | 2.244 | 1,589,323 | +35,724 | 0.13% | 3,566,171 |
| 2023-03-21 | 2023-03-17 | 2.083 | 1,553,599 | +7,443 | 0.13% | 3,235,520 |
| 2023-03-20 | 2023-03-16 | 2.096 | 1,546,156 | +1,078,546 | 0.12% | 3,240,794 |
| 2023-03-17 | 2023-03-15 | 2.083 | 467,610 | +44,656 | 0.04% | 973,843 |
| 2023-03-16 | 2023-03-14 | 2.109 | 422,954 | -2,977 | 0.03% | 892,208 |
| 2023-03-15 | 2023-03-13 | 2.163 | 425,931 | +142,154 | 0.03% | 921,380 |
| 2023-03-14 | 2023-03-10 | 2.204 | 283,777 | -15,630 | 0.02% | 625,309 |
| 2023-03-13 | 2023-03-09 | 2.257 | 299,407 | +8,187 | 0.02% | 675,841 |
| 2023-03-09 | 2023-03-07 | 2.217 | 291,220 | -3,721 | 0.02% | 645,622 |
| 2023-03-08 | 2023-03-06 | 2.177 | 294,941 | -3,721 | 0.02% | 641,983 |
| 2023-03-06 | 2023-03-02 | 2.190 | 298,662 | -745 | 0.02% | 654,095 |
| 2023-03-03 | 2023-03-01 | 2.204 | 299,407 | +8,187 | 0.02% | 659,750 |
| 2023-03-02 | 2023-02-28 | 2.204 | 291,220 | -3,721 | 0.02% | 641,710 |
| 2023-03-01 | 2023-02-27 | 2.204 | 294,941 | +744 | 0.02% | 649,909 |
| 2023-02-28 | 2023-02-24 | 2.217 | 294,197 | +74,427 | 0.02% | 652,222 |
| 2023-02-27 | 2023-02-23 | 2.230 | 219,770 | -9,676 | 0.02% | 490,174 |
| 2023-02-24 | 2023-02-22 | 2.204 | 229,446 | -213,996 | 0.02% | 505,589 |
| 2023-02-23 | 2023-02-21 | 2.217 | 443,442 | -260,460 | 0.04% | 983,092 |
| 2023-02-22 | 2023-02-20 | 2.257 | 703,902 | -468,171 | 0.06% | 1,588,894 |
| 2023-02-21 | 2023-02-17 | 2.271 | 1,172,073 | -112,398 | 0.09% | 2,661,429 |
| 2023-02-20 | 2023-02-16 | 2.244 | 1,284,471 | +1,489 | 0.10% | 2,882,135 |
| 2023-02-17 | 2023-02-15 | 2.257 | 1,282,982 | +1,488 | 0.10% | 2,896,032 |
| 2023-02-16 | 2023-02-14 | 2.271 | 1,281,494 | +5,954 | 0.10% | 2,909,891 |
| 2023-02-15 | 2023-02-13 | 2.324 | 1,275,540 | +2,233 | 0.10% | 2,964,925 |
| 2023-02-14 | 2023-02-10 | 2.338 | 1,273,307 | -124,292 | 0.10% | 2,976,843 |
| 2023-02-13 | 2023-02-09 | 2.298 | 1,397,599 | +744 | 0.11% | 3,211,088 |
| 2023-02-10 | 2023-02-08 | 2.257 | 1,396,855 | -20,839 | 0.11% | 3,153,074 |
| 2023-02-09 | 2023-02-07 | 2.271 | 1,417,694 | -3,721 | 0.11% | 3,219,161 |
| 2023-02-08 | 2023-02-06 | 2.244 | 1,421,415 | -745 | 0.11% | 3,189,414 |
| 2023-02-07 | 2023-02-03 | 2.230 | 1,422,160 | +26,050 | 0.11% | 3,171,977 |
| 2023-02-06 | 2023-02-02 | 2.204 | 1,396,110 | +33,491 | 0.11% | 3,076,359 |
| 2023-02-03 | 2023-02-01 | 2.204 | 1,362,619 | -3,721 | 0.11% | 3,002,561 |
| 2023-02-02 | 2023-01-31 | 2.190 | 1,366,340 | -13,397 | 0.11% | 2,992,402 |
| 2023-02-01 | 2023-01-30 | 2.177 | 1,379,737 | -17,862 | 0.11% | 3,003,204 |
| 2023-01-31 | 2023-01-27 | 2.204 | 1,397,599 | -5,210 | 0.11% | 3,079,640 |
| 2023-01-30 | 2023-01-26 | 2.136 | 1,402,809 | +107,174 | 0.11% | 2,996,879 |
| 2023-01-27 | 2023-01-20 | 2.136 | 1,295,635 | -776 | 0.10% | 2,767,918 |
| 2023-01-26 | 2023-01-19 | 2.123 | 1,296,411 | -9,676 | 0.10% | 2,752,158 |
| 2023-01-20 | 2023-01-18 | 2.136 | 1,306,087 | +4,466 | 0.11% | 2,790,247 |
| 2023-01-19 | 2023-01-17 | 2.123 | 1,301,621 | -1,488 | 0.11% | 2,763,218 |
| 2023-01-18 | 2023-01-16 | 2.123 | 1,303,109 | -42,423 | 0.11% | 2,766,377 |
| 2023-01-17 | 2023-01-13 | 2.123 | 1,345,532 | -745 | 0.11% | 2,856,437 |
| 2023-01-16 | 2023-01-12 | 2.150 | 1,346,277 | -744 | 0.11% | 2,894,196 |
| 2023-01-12 | 2023-01-10 | 2.150 | 1,347,021 | +2,233 | 0.11% | 2,895,795 |
| 2023-01-11 | 2023-01-09 | 2.150 | 1,344,788 | -15,630 | 0.11% | 2,890,995 |
| 2023-01-10 | 2023-01-06 | 2.150 | 1,360,418 | -149,597 | 0.11% | 2,924,596 |
| 2023-01-09 | 2023-01-05 | 2.163 | 1,510,015 | -28,282 | 0.12% | 3,266,485 |
| 2023-01-06 | 2023-01-04 | 2.150 | 1,538,297 | -35,724 | 0.12% | 3,306,996 |
| 2023-01-05 | 2023-01-03 | 2.150 | 1,574,021 | -10,420 | 0.13% | 3,383,795 |
| 2023-01-04 | 2022-12-30 | 2.109 | 1,584,441 | -6,698 | 0.13% | 3,342,329 |
| 2023-01-03 | 2022-12-29 | 2.083 | 1,591,139 | -7,443 | 0.13% | 3,313,701 |
| 2022-12-30 | 2022-12-28 | 2.109 | 1,598,582 | -2,233 | 0.13% | 3,372,159 |
| 2022-12-29 | 2022-12-23 | 2.136 | 1,600,815 | -744 | 0.13% | 3,419,887 |
| 2022-12-28 | 2022-12-22 | 2.136 | 1,601,559 | -2,977 | 0.13% | 3,421,476 |
| 2022-12-23 | 2022-12-21 | 2.136 | 1,604,536 | -11,164 | 0.13% | 3,427,836 |
| 2022-12-22 | 2022-12-20 | 2.163 | 1,615,700 | +539,802 | 0.13% | 3,495,104 |
| 2022-12-21 | 2022-12-19 | 2.177 | 1,075,898 | -17,862 | 0.09% | 2,341,853 |
| 2022-12-20 | 2022-12-16 | 2.177 | 1,093,760 | -36,469 | 0.09% | 2,380,732 |
| 2022-12-19 | 2022-12-15 | 2.150 | 1,130,229 | -73,682 | 0.09% | 2,429,741 |
| 2022-12-16 | 2022-12-14 | 2.177 | 1,203,911 | +23,072 | 0.10% | 2,620,492 |
| 2022-12-15 | 2022-12-13 | 2.217 | 1,180,839 | -47,633 | 0.10% | 2,617,870 |
| 2022-12-14 | 2022-12-12 | 2.190 | 1,228,472 | +14,141 | 0.10% | 2,690,459 |
| 2022-12-13 | 2022-12-09 | 2.190 | 1,214,331 | -343,316 | 0.10% | 2,659,489 |
| 2022-12-12 | 2022-12-08 | 2.083 | 1,557,647 | +369,984 | 0.13% | 3,243,951 |
| 2022-12-08 | 2022-12-06 | 2.029 | 1,187,663 | -139,401 | 0.10% | 2,409,593 |
| 2022-12-07 | 2022-12-05 | 2.029 | 1,327,064 | -5,954 | 0.11% | 2,692,417 |
| 2022-12-06 | 2022-12-02 | 2.002 | 1,333,018 | +64,751 | 0.11% | 2,668,676 |
| 2022-12-05 | 2022-12-01 | 2.002 | 1,268,267 | +5,210 | 0.10% | 2,539,045 |
| 2022-12-02 | 2022-11-30 | 2.015 | 1,263,057 | -744 | 0.10% | 2,545,586 |
| 2022-12-01 | 2022-11-29 | 1.989 | 1,263,801 | -11,908 | 0.10% | 2,513,124 |
| 2022-11-30 | 2022-11-28 | 1.962 | 1,275,709 | +95,265 | 0.10% | 2,502,522 |
| 2022-11-29 | 2022-11-25 | 1.989 | 1,180,444 | +4,295 | 0.10% | 2,347,365 |
| 2022-11-28 | 2022-11-24 | 2.015 | 1,176,149 | +745 | 0.10% | 2,370,430 |
| 2022-11-25 | 2022-11-23 | 2.002 | 1,175,404 | -25,305 | 0.09% | 2,353,135 |
| 2022-11-24 | 2022-11-22 | 2.002 | 1,200,709 | -49,866 | 0.10% | 2,403,796 |
| 2022-11-23 | 2022-11-21 | 2.042 | 1,250,575 | -23,072 | 0.10% | 2,554,035 |
| 2022-11-22 | 2022-11-18 | 2.015 | 1,273,647 | +27,538 | 0.10% | 2,566,929 |
| 2022-11-21 | 2022-11-17 | 2.042 | 1,246,109 | +2,232 | 0.10% | 2,544,914 |
| 2022-11-18 | 2022-11-16 | 2.083 | 1,243,877 | +5,236 | 0.10% | 2,590,494 |
| 2022-11-17 | 2022-11-15 | 2.069 | 1,238,641 | +824 | 0.10% | 2,562,947 |
| 2022-11-16 | 2022-11-14 | 2.015 | 1,237,817 | +171,181 | 0.10% | 2,494,716 |
| 2022-11-15 | 2022-11-11 | 2.015 | 1,066,636 | +72,263 | 0.09% | 2,149,716 |
| 2022-11-14 | 2022-11-10 | 2.042 | 994,373 | -166,656 | 0.08% | 2,030,796 |
| 2022-11-11 | 2022-11-09 | 1.989 | 1,161,029 | -456,319 | 0.09% | 2,308,757 |
| 2022-11-10 | 2022-11-08 | 2.015 | 1,617,348 | -17,876 | 0.13% | 3,259,629 |
| 2022-11-09 | 2022-11-07 | 2.029 | 1,635,224 | +2,259 | 0.13% | 3,317,628 |
| 2022-11-08 | 2022-11-04 | 2.015 | 1,632,965 | +149,596 | 0.13% | 3,291,104 |
| 2022-11-07 | 2022-11-03 | 2.002 | 1,483,369 | +45,400 | 0.12% | 2,969,675 |
| 2022-11-04 | 2022-11-02 | 2.056 | 1,437,969 | +162,249 | 0.12% | 2,956,068 |
| 2022-11-03 | 2022-11-01 | 2.083 | 1,275,720 | -4,465 | 0.10% | 2,656,810 |
| 2022-11-02 | 2022-10-31 | 2.042 | 1,280,185 | -270,168 | 0.10% | 2,614,507 |
| 2022-11-01 | 2022-10-28 | 2.096 | 1,550,353 | -23,816 | 0.13% | 3,249,591 |
| 2022-10-31 | 2022-10-27 | 2.109 | 1,574,169 | +62,518 | 0.13% | 3,320,661 |
| 2022-10-28 | 2022-10-26 | 2.069 | 1,511,651 | +25,305 | 0.12% | 3,127,849 |
| 2022-10-27 | 2022-10-25 | 2.029 | 1,486,346 | +8,187 | 0.12% | 3,015,577 |
| 2022-10-26 | 2022-10-24 | 2.002 | 1,478,159 | -82,533 | 0.12% | 2,959,245 |
| 2022-10-25 | 2022-10-21 | 2.056 | 1,560,692 | +40,190 | 0.13% | 3,208,353 |
| 2022-10-24 | 2022-10-20 | 2.083 | 1,520,502 | +11,908 | 0.12% | 3,166,593 |
| 2022-10-21 | 2022-10-19 | 2.083 | 1,508,594 | +5,954 | 0.12% | 3,141,793 |
| 2022-10-20 | 2022-10-18 | 2.083 | 1,502,640 | +745 | 0.12% | 3,129,393 |
| 2022-10-19 | 2022-10-17 | 2.083 | 1,501,895 | +292,495 | 0.12% | 3,127,842 |
| 2022-10-18 | 2022-10-14 | 2.083 | 1,209,400 | +87,823 | 0.10% | 2,518,693 |
| 2022-10-17 | 2022-10-13 | 2.069 | 1,121,577 | +107,174 | 0.09% | 2,320,723 |
| 2022-10-14 | 2022-10-12 | 2.056 | 1,014,403 | +5,954 | 0.08% | 2,085,333 |
| 2022-10-13 | 2022-10-11 | 2.042 | 1,008,449 | -24,561 | 0.08% | 2,059,544 |
| 2022-10-12 | 2022-10-10 | 2.029 | 1,033,010 | -39,446 | 0.08% | 2,095,825 |
| 2022-10-11 | 2022-10-07 | 2.069 | 1,072,456 | -125,036 | 0.09% | 2,219,084 |
| 2022-10-10 | 2022-10-06 | 2.029 | 1,197,492 | -142,154 | 0.10% | 2,429,534 |
| 2022-10-07 | 2022-10-05 | 2.083 | 1,339,646 | -12,653 | 0.11% | 2,789,942 |
| 2022-10-06 | 2022-10-03 | 2.083 | 1,352,299 | +22,328 | 0.11% | 2,816,294 |
| 2022-10-05 | 2022-09-30 | 2.083 | 1,329,971 | -199,462 | 0.11% | 2,769,793 |
| 2022-10-03 | 2022-09-29 | 2.083 | 1,529,433 | -23,817 | 0.12% | 3,185,192 |
| 2022-09-30 | 2022-09-28 | 2.109 | 1,553,250 | -123,547 | 0.13% | 3,276,533 |
| 2022-09-29 | 2022-09-27 | 2.136 | 1,676,797 | -72,938 | 0.14% | 3,582,211 |
| 2022-09-28 | 2022-09-26 | 2.123 | 1,749,735 | +42,423 | 0.14% | 3,714,521 |
| 2022-09-27 | 2022-09-23 | 2.123 | 1,707,312 | +744 | 0.14% | 3,624,461 |
| 2022-09-26 | 2022-09-22 | 2.150 | 1,706,568 | +72,938 | 0.14% | 3,668,741 |
| 2022-09-23 | 2022-09-21 | 2.177 | 1,633,630 | +158,275 | 0.13% | 3,555,840 |
| 2022-09-22 | 2022-09-20 | 2.177 | 1,475,355 | +228,489 | 0.12% | 3,211,331 |
| 2022-09-21 | 2022-09-19 | 2.150 | 1,246,866 | -17,118 | 0.10% | 2,680,484 |
| 2022-09-20 | 2022-09-16 | 2.150 | 1,263,984 | -412,813 | 0.10% | 2,717,284 |
| 2022-09-19 | 2022-09-15 | 2.136 | 1,676,797 | +60,285 | 0.14% | 3,582,211 |
| 2022-09-16 | 2022-09-14 | 2.123 | 1,616,512 | +53,587 | 0.13% | 3,431,702 |
| 2022-09-15 | 2022-09-13 | 2.109 | 1,562,925 | +96,754 | 0.13% | 3,296,942 |
| 2022-09-14 | 2022-09-09 | 2.150 | 1,466,171 | +248,047 | 0.12% | 3,151,941 |
| 2022-09-13 | 2022-09-08 | 2.123 | 1,218,124 | +84,846 | 0.10% | 2,585,962 |
| 2022-09-09 | 2022-09-07 | 2.109 | 1,133,278 | -466,488 | 0.09% | 2,390,615 |
| 2022-09-08 | 2022-09-06 | 2.123 | 1,599,766 | +145,454 | 0.13% | 3,396,151 |
| 2022-09-07 | 2022-09-05 | 2.150 | 1,454,312 | +189,043 | 0.12% | 3,126,447 |
| 2022-09-06 | 2022-09-02 | 2.083 | 1,265,269 | -431,623 | 0.10% | 2,635,045 |
| 2022-09-05 | 2022-09-01 | 2.150 | 1,696,892 | +199,462 | 0.14% | 3,647,940 |
| 2022-09-02 | 2022-08-31 | 2.163 | 1,497,430 | +93,033 | 0.12% | 3,239,261 |
| 2022-09-01 | 2022-08-30 | 2.163 | 1,404,397 | +41,058 | 0.11% | 3,038,010 |
| 2022-08-31 | 2022-08-29 | 2.163 | 1,363,339 | +85,590 | 0.11% | 2,949,193 |
| 2022-08-30 | 2022-08-26 | 2.163 | 1,277,749 | +70,705 | 0.10% | 2,764,044 |
| 2022-08-29 | 2022-08-25 | 2.163 | 1,207,044 | +57,309 | 0.10% | 2,611,094 |
| 2022-08-26 | 2022-08-24 | 2.150 | 1,149,735 | -460,079 | 0.09% | 2,471,674 |
| 2022-08-25 | 2022-08-23 | 2.150 | 1,609,814 | +203,184 | 0.13% | 3,460,742 |
| 2022-08-24 | 2022-08-22 | 2.163 | 1,406,630 | +311,846 | 0.11% | 3,042,841 |
| 2022-08-23 | 2022-08-19 | 2.150 | 1,094,784 | -46,144 | 0.09% | 2,353,542 |
| 2022-08-22 | 2022-08-18 | 2.136 | 1,140,928 | -216,580 | 0.09% | 2,437,412 |
| 2022-08-19 | 2022-08-17 | 2.150 | 1,357,508 | -10,420 | 0.11% | 2,918,340 |
| 2022-08-18 | 2022-08-16 | 2.123 | 1,367,928 | -82,613 | 0.11% | 2,903,981 |
| 2022-08-17 | 2022-08-15 | 2.163 | 1,450,541 | -67,728 | 0.12% | 3,137,830 |
| 2022-08-16 | 2022-08-12 | 2.083 | 1,518,269 | +542,568 | 0.12% | 3,161,942 |
| 2022-08-15 | 2022-08-11 | 2.096 | 975,701 | -14,886 | 0.08% | 2,045,101 |
| 2022-08-12 | 2022-08-10 | 2.056 | 990,587 | -38,701 | 0.08% | 2,036,374 |
| 2022-08-11 | 2022-08-09 | 2.069 | 1,029,288 | -46,145 | 0.08% | 2,129,762 |
| 2022-08-10 | 2022-08-08 | 2.056 | 1,075,433 | -33,492 | 0.09% | 2,210,794 |
| 2022-08-09 | 2022-08-05 | 2.042 | 1,108,925 | -371,387 | 0.09% | 2,264,745 |
| 2022-08-08 | 2022-08-04 | 2.015 | 1,480,312 | -2,233 | 0.12% | 2,983,445 |
| 2022-08-05 | 2022-08-03 | 2.015 | 1,482,545 | -75,170 | 0.12% | 2,987,945 |
| 2022-08-04 | 2022-08-02 | 1.962 | 1,557,715 | +31,259 | 0.13% | 3,055,726 |
| 2022-08-03 | 2022-08-01 | 2.015 | 1,526,456 | -44,656 | 0.12% | 3,076,444 |
| 2022-08-02 | 2022-07-29 | 2.029 | 1,571,112 | +500,889 | 0.13% | 3,187,554 |
| 2022-08-01 | 2022-07-28 | 2.015 | 1,070,223 | -73,682 | 0.09% | 2,156,945 |
| 2022-07-29 | 2022-07-27 | 2.015 | 1,143,905 | -145,131 | 0.09% | 2,305,445 |
| 2022-07-28 | 2022-07-26 | 2.029 | 1,289,036 | -43,912 | 0.10% | 2,615,264 |
| 2022-07-27 | 2022-07-25 | 2.042 | 1,332,948 | -170,436 | 0.11% | 2,722,264 |
| 2022-07-26 | 2022-07-22 | 1.989 | 1,503,384 | -14,141 | 0.12% | 2,989,545 |
| 2022-07-25 | 2022-07-21 | 2.015 | 1,517,525 | +1,489 | 0.12% | 3,058,445 |
| 2022-07-22 | 2022-07-20 | 2.002 | 1,516,036 | -13,397 | 0.12% | 3,035,074 |
| 2022-07-21 | 2022-07-19 | 2.015 | 1,529,433 | +549,638 | 0.12% | 3,082,444 |
| 2022-07-20 | 2022-07-18 | 2.015 | 979,795 | -63,262 | 0.08% | 1,974,695 |
| 2022-07-19 | 2022-07-15 | 2.015 | 1,043,057 | -277,610 | 0.08% | 2,102,194 |
| 2022-07-18 | 2022-07-14 | 1.975 | 1,320,667 | -49,122 | 0.11% | 2,608,460 |
| 2022-07-15 | 2022-07-13 | 1.989 | 1,369,789 | +5,954 | 0.11% | 2,723,886 |
| 2022-07-14 | 2022-07-12 | 1.989 | 1,363,835 | -171,924 | 0.11% | 2,712,046 |
| 2022-07-13 | 2022-07-11 | 2.002 | 1,535,759 | +458,838 | 0.12% | 3,074,559 |
| 2022-07-12 | 2022-07-08 | 1.989 | 1,076,921 | -9,676 | 0.09% | 2,141,505 |
| 2022-07-11 | 2022-07-07 | 1.989 | 1,086,597 | -49,865 | 0.09% | 2,160,746 |
| 2022-07-08 | 2022-07-06 | 1.975 | 1,136,462 | -283,565 | 0.09% | 2,244,635 |
| 2022-07-07 | 2022-07-05 | 2.002 | 1,420,027 | -123,547 | 0.11% | 2,842,866 |
| 2022-07-06 | 2022-07-04 | 2.002 | 1,543,574 | -1,489 | 0.12% | 3,090,204 |
| 2022-07-05 | 2022-06-30 | 1.975 | 1,545,063 | -14,141 | 0.12% | 3,051,666 |
| 2022-07-04 | 2022-06-29 | 1.975 | 1,559,204 | +2,977 | 0.13% | 3,079,596 |
| 2022-06-30 | 2022-06-28 | 1.975 | 1,556,227 | -7,442 | 0.13% | 3,073,716 |
| 2022-06-29 | 2022-06-27 | 1.921 | 1,563,669 | +19,351 | 0.13% | 3,004,377 |
| 2022-06-28 | 2022-06-24 | 1.854 | 1,544,318 | +66,983 | 0.12% | 2,863,448 |
| 2022-06-24 | 2022-06-22 | 1.814 | 1,477,335 | +744 | 0.12% | 2,679,700 |
| 2022-06-23 | 2022-06-21 | 1.800 | 1,476,591 | -2,232 | 0.12% | 2,658,511 |
| 2022-06-22 | 2022-06-20 | 1.800 | 1,478,823 | +2,232 | 0.12% | 2,662,530 |
| 2022-06-21 | 2022-06-17 | 1.841 | 1,476,591 | -26,793 | 0.12% | 2,718,030 |
| 2022-06-20 | 2022-06-16 | 1.827 | 1,503,384 | -25,305 | 0.12% | 2,747,150 |
| 2022-06-17 | 2022-06-15 | 1.827 | 1,528,689 | +38,702 | 0.12% | 2,793,390 |
| 2022-06-16 | 2022-06-14 | 1.841 | 1,489,987 | -53,587 | 0.12% | 2,742,689 |
| 2022-06-15 | 2022-06-13 | 2.200 | 1,543,574 | +14,885 | 0.12% | 3,395,171 |
| 2022-06-14 | 2022-06-10 | 2.200 | 1,528,689 | +155,989 | 0.12% | 3,362,431 |
| 2022-06-13 | 2022-06-09 | 2.200 | 1,372,700 | -669 | 0.12% | 3,019,325 |
| 2022-06-10 | 2022-06-08 | 2.200 | 1,373,369 | -82,203 | 0.12% | 3,020,797 |
| 2022-06-09 | 2022-06-07 | 2.229 | 1,455,572 | -16,708 | 0.13% | 3,245,166 |
| 2022-06-08 | 2022-06-06 | 2.215 | 1,472,280 | +5,347 | 0.13% | 3,260,386 |
| 2022-06-07 | 2022-06-02 | 2.229 | 1,466,933 | -28,069 | 0.13% | 3,270,495 |
| 2022-06-06 | 2022-06-01 | 2.229 | 1,495,002 | +16,039 | 0.13% | 3,333,074 |
| 2022-06-02 | 2022-05-31 | 2.215 | 1,478,963 | -6,015 | 0.13% | 3,275,186 |
| 2022-06-01 | 2022-05-30 | 2.244 | 1,484,978 | +139,679 | 0.13% | 3,332,945 |
| 2022-05-31 | 2022-05-27 | 2.229 | 1,345,299 | +34,752 | 0.12% | 2,999,314 |
| 2022-05-27 | 2022-05-25 | 2.215 | 1,310,547 | -22,723 | 0.12% | 2,902,226 |
| 2022-05-26 | 2022-05-24 | 2.229 | 1,333,270 | +2,674 | 0.12% | 2,972,496 |
| 2022-05-25 | 2022-05-23 | 2.229 | 1,330,596 | +4,010 | 0.12% | 2,966,534 |
| 2022-05-24 | 2022-05-20 | 2.229 | 1,326,586 | -4,679 | 0.12% | 2,957,594 |
| 2022-05-23 | 2022-05-19 | 2.215 | 1,331,265 | +54,134 | 0.12% | 2,948,106 |
| 2022-05-20 | 2022-05-18 | 2.185 | 1,277,131 | +3,342 | 0.11% | 2,790,006 |
| 2022-05-19 | 2022-05-17 | 2.229 | 1,273,789 | +2,005 | 0.11% | 2,839,884 |
| 2022-05-18 | 2022-05-16 | 2.244 | 1,271,784 | +115,619 | 0.11% | 2,854,444 |
| 2022-05-17 | 2022-05-13 | 2.155 | 1,156,165 | -2,674 | 0.10% | 2,491,146 |
| 2022-05-13 | 2022-05-11 | 2.155 | 1,158,839 | +669 | 0.10% | 2,496,908 |
| 2022-05-12 | 2022-05-10 | 2.125 | 1,158,170 | +8,020 | 0.10% | 2,460,807 |
| 2022-05-11 | 2022-05-06 | 2.155 | 1,150,150 | -669 | 0.10% | 2,478,186 |
| 2022-05-06 | 2022-05-04 | 2.185 | 1,150,819 | +27,401 | 0.10% | 2,514,067 |
| 2022-05-05 | 2022-05-03 | 2.170 | 1,123,418 | +12,698 | 0.10% | 2,437,397 |
| 2022-05-04 | 2022-04-29 | 2.125 | 1,110,720 | +13,367 | 0.10% | 2,359,988 |
| 2022-05-03 | 2022-04-28 | 2.110 | 1,097,353 | +668 | 0.10% | 2,315,167 |
| 2022-04-29 | 2022-04-27 | 2.065 | 1,096,685 | +67,500 | 0.10% | 2,264,529 |
| 2022-04-28 | 2022-04-26 | 2.050 | 1,029,185 | -102,252 | 0.09% | 2,109,750 |
| 2022-04-27 | 2022-04-25 | 2.065 | 1,131,437 | -66,164 | 0.10% | 2,336,288 |
| 2022-04-26 | 2022-04-22 | 2.065 | 1,197,601 | -57,475 | 0.11% | 2,472,909 |
| 2022-04-25 | 2022-04-21 | 2.050 | 1,255,076 | -65,495 | 0.11% | 2,572,809 |
| 2022-04-22 | 2022-04-20 | 2.080 | 1,320,571 | -110,941 | 0.12% | 2,746,588 |
| 2022-04-21 | 2022-04-19 | 2.080 | 1,431,512 | -32,080 | 0.13% | 2,977,328 |
| 2022-04-20 | 2022-04-14 | 2.125 | 1,463,592 | +30,743 | 0.13% | 3,109,749 |
| 2022-04-19 | 2022-04-13 | 2.080 | 1,432,849 | -10,025 | 0.13% | 2,980,109 |
| 2022-04-14 | 2022-04-12 | 2.020 | 1,442,874 | +17,377 | 0.13% | 2,914,601 |
| 2022-04-13 | 2022-04-11 | 2.050 | 1,425,497 | -347,225 | 0.13% | 2,922,159 |
| 2022-04-12 | 2022-04-08 | 2.125 | 1,772,722 | -158,391 | 0.16% | 3,766,569 |
| 2022-04-11 | 2022-04-07 | 2.095 | 1,931,113 | -298,738 | 0.17% | 4,045,318 |
| 2022-04-08 | 2022-04-06 | 2.155 | 2,229,851 | -435,744 | 0.20% | 4,804,578 |
| 2022-04-07 | 2022-04-04 | 2.185 | 2,665,595 | -201,832 | 0.24% | 5,823,230 |
| 2022-04-06 | 2022-04-01 | 2.155 | 2,867,427 | -239,926 | 0.26% | 6,178,339 |
| 2022-04-04 | 2022-03-31 | 2.125 | 3,107,353 | +105,926 | 0.28% | 6,602,309 |
| 2022-04-01 | 2022-03-30 | 1.990 | 3,001,427 | -198,491 | 0.27% | 5,973,052 |
| 2022-03-31 | 2022-03-29 | 1.945 | 3,199,918 | -488,540 | 0.29% | 6,224,423 |
| 2022-03-30 | 2022-03-28 | 2.020 | 3,688,458 | -56,807 | 0.33% | 7,450,673 |
| 2022-03-29 | 2022-03-25 | 2.005 | 3,745,265 | -20,718 | 0.34% | 7,509,383 |
| 2022-03-28 | 2022-03-24 | 2.005 | 3,765,983 | -351,535 | 0.34% | 7,550,923 |
| 2022-03-25 | 2022-03-23 | 2.005 | 4,117,518 | -199,827 | 0.37% | 8,255,763 |
| 2022-03-24 | 2022-03-22 | 1.915 | 4,317,345 | -151,040 | 0.39% | 8,268,822 |
| 2022-03-23 | 2022-03-21 | 1.855 | 4,468,385 | -367,575 | 0.40% | 8,290,661 |
| 2022-03-22 | 2022-03-18 | 1.900 | 4,835,960 | -199,827 | 0.44% | 9,189,742 |
| 2022-03-21 | 2022-03-17 | 1.796 | 5,035,787 | -54,134 | 0.45% | 9,042,021 |
| 2022-03-18 | 2022-03-16 | 1.661 | 5,089,921 | +109,605 | 0.46% | 8,453,780 |
| 2022-03-17 | 2022-03-15 | 1.661 | 4,980,316 | -117,624 | 0.45% | 8,271,738 |
| 2022-03-16 | 2022-03-14 | 1.796 | 5,097,940 | +26,732 | 0.46% | 9,153,620 |
| 2022-03-15 | 2022-03-11 | 1.885 | 5,071,208 | +31,411 | 0.46% | 9,560,902 |
| 2022-03-14 | 2022-03-10 | 1.945 | 5,039,797 | +17,377 | 0.45% | 9,803,323 |
| 2022-03-11 | 2022-03-09 | 1.990 | 5,022,420 | +21,386 | 0.45% | 9,994,972 |
| 2022-03-10 | 2022-03-08 | 2.020 | 5,001,034 | +30,074 | 0.45% | 10,102,072 |
| 2022-03-09 | 2022-03-07 | 2.065 | 4,970,960 | +14,035 | 0.45% | 10,264,463 |
| 2022-03-08 | 2022-03-04 | 2.110 | 4,956,925 | +122,970 | 0.45% | 10,457,993 |
| 2022-03-07 | 2022-03-03 | 2.080 | 4,833,955 | +70,842 | 0.44% | 10,053,894 |
| 2022-03-04 | 2022-03-02 | 2.110 | 4,763,113 | +24,059 | 0.43% | 10,049,094 |
| 2022-03-03 | 2022-03-01 | 2.140 | 4,739,054 | -2,005 | 0.43% | 10,140,155 |
| 2022-03-02 | 2022-02-28 | 2.155 | 4,741,059 | -29,406 | 0.43% | 10,215,385 |
| 2022-03-01 | 2022-02-25 | 2.140 | 4,770,465 | +108,936 | 0.43% | 10,207,365 |
| 2022-02-28 | 2022-02-24 | 2.065 | 4,661,529 | +2,673 | 0.42% | 9,625,524 |
| 2022-02-25 | 2022-02-23 | 2.170 | 4,658,856 | +4,010 | 0.42% | 10,107,976 |
| 2022-02-24 | 2022-02-22 | 2.185 | 4,654,846 | +75,520 | 0.42% | 10,168,926 |
| 2022-02-23 | 2022-02-21 | 2.125 | 4,579,326 | -231,238 | 0.41% | 9,729,865 |
| 2022-02-22 | 2022-02-18 | 2.244 | 4,810,564 | -776,585 | 0.43% | 10,797,026 |
| 2022-02-21 | 2022-02-17 | 2.289 | 5,587,149 | -84,208 | 0.50% | 12,790,826 |
| 2022-02-18 | 2022-02-16 | 2.364 | 5,671,357 | +386,288 | 0.51% | 13,407,906 |
| 2022-02-17 | 2022-02-15 | 2.394 | 5,285,069 | -112,946 | 0.48% | 12,652,826 |
| 2022-02-16 | 2022-02-14 | 2.454 | 5,398,015 | +21,386 | 0.49% | 13,246,308 |
| 2022-02-15 | 2022-02-11 | 2.514 | 5,376,629 | -38,094 | 0.48% | 13,515,629 |
| 2022-02-14 | 2022-02-10 | 2.544 | 5,414,723 | -255,966 | 0.49% | 13,773,429 |
| 2022-02-11 | 2022-02-09 | 2.589 | 5,670,689 | -25,396 | 0.51% | 14,679,080 |
| 2022-02-10 | 2022-02-08 | 2.559 | 5,696,085 | -175,768 | 0.51% | 14,574,359 |
| 2022-02-09 | 2022-02-07 | 2.574 | 5,871,853 | -165,742 | 0.53% | 15,111,950 |
| 2022-02-08 | 2022-02-04 | 2.619 | 6,037,595 | -239,927 | 0.54% | 15,809,529 |
| 2022-02-07 | 2022-01-31 | 2.559 | 6,277,522 | -6,014 | 0.57% | 16,062,060 |
| 2022-02-04 | 2022-01-27 | 2.544 | 6,283,536 | -155,050 | 0.57% | 15,983,428 |
| 2022-01-28 | 2022-01-26 | 2.604 | 6,438,586 | -151,040 | 0.58% | 16,763,189 |
| 2022-01-27 | 2022-01-25 | 2.529 | 6,589,626 | -296,733 | 0.59% | 16,663,429 |
| 2022-01-26 | 2022-01-24 | 2.589 | 6,886,359 | -122,302 | 0.62% | 17,825,949 |
| 2022-01-25 | 2022-01-21 | 2.589 | 7,008,661 | -126,981 | 0.63% | 18,142,539 |
| 2022-01-24 | 2022-01-20 | 2.619 | 7,135,642 | -159,728 | 0.64% | 18,684,780 |
| 2022-01-21 | 2022-01-19 | 2.633 | 7,295,370 | -105,594 | 0.66% | 19,212,191 |
| 2022-01-20 | 2022-01-18 | 2.648 | 7,400,964 | -82,203 | 0.67% | 19,601,010 |
| 2022-01-19 | 2022-01-17 | 2.604 | 7,483,167 | -56,807 | 0.67% | 19,482,809 |
| 2022-01-18 | 2022-01-14 | 2.604 | 7,539,974 | -86,213 | 0.68% | 19,630,709 |
| 2022-01-17 | 2022-01-13 | 2.619 | 7,626,187 | +90,223 | 0.69% | 19,969,280 |
| 2022-01-14 | 2022-01-12 | 2.708 | 7,535,964 | +19,381 | 0.68% | 20,409,590 |
| 2022-01-13 | 2022-01-11 | 2.693 | 7,516,583 | +30,074 | 0.68% | 20,244,631 |
| 2022-01-12 | 2022-01-10 | 2.633 | 7,486,509 | +6,684 | 0.67% | 19,715,551 |
| 2022-01-11 | 2022-01-07 | 2.633 | 7,479,825 | +6,683 | 0.67% | 19,697,949 |
| 2022-01-10 | 2022-01-06 | 2.663 | 7,473,142 | -137,005 | 0.67% | 19,903,990 |
| 2022-01-07 | 2022-01-05 | 2.529 | 7,610,147 | +20,049 | 0.68% | 19,244,058 |
| 2022-01-06 | 2022-01-04 | 2.559 | 7,590,098 | -14,035 | 0.68% | 19,420,499 |
| 2022-01-05 | 2022-01-03 | 2.559 | 7,604,133 | -8,019 | 0.68% | 19,456,410 |
| 2022-01-04 | 2021-12-31 | 2.559 | 7,612,152 | -26,733 | 0.69% | 19,476,928 |
| 2022-01-03 | 2021-12-29 | 2.529 | 7,638,885 | +10,693 | 0.69% | 19,316,728 |
| 2021-12-30 | 2021-12-28 | 2.529 | 7,628,192 | -4,678 | 0.69% | 19,289,689 |
| 2021-12-29 | 2021-12-24 | 2.544 | 7,632,870 | +88,980 | 0.69% | 19,415,728 |
| 2021-12-28 | 2021-12-22 | 2.469 | 7,543,890 | -485,293 | 0.68% | 18,624,996 |
| 2021-12-23 | 2021-12-21 | 2.499 | 8,029,183 | +235,916 | 0.72% | 20,063,409 |
| 2021-12-22 | 2021-12-20 | 2.484 | 7,793,267 | -17,376 | 0.70% | 19,357,289 |
| 2021-12-21 | 2021-12-17 | 2.499 | 7,810,643 | +18,045 | 0.70% | 19,517,319 |
| 2021-12-20 | 2021-12-16 | 2.529 | 7,792,598 | +415,694 | 0.70% | 19,705,428 |
| 2021-12-17 | 2021-12-15 | 2.604 | 7,376,904 | -3,998 | 0.66% | 19,206,148 |
| 2021-12-16 | 2021-12-14 | 2.544 | 7,380,902 | -30,742 | 0.66% | 18,774,797 |
| 2021-12-15 | 2021-12-13 | 2.544 | 7,411,644 | -62,822 | 0.67% | 18,852,996 |
| 2021-12-14 | 2021-12-10 | 2.469 | 7,474,466 | -13,367 | 0.67% | 18,453,596 |
| 2021-12-13 | 2021-12-09 | 2.499 | 7,487,833 | -16,039 | 0.67% | 18,710,678 |
| 2021-12-10 | 2021-12-08 | 2.484 | 7,503,872 | -26,065 | 0.68% | 18,638,476 |
| 2021-12-09 | 2021-12-07 | 2.484 | 7,529,937 | -60,817 | 0.68% | 18,703,218 |
| 2021-12-08 | 2021-12-06 | 2.469 | 7,590,754 | +41,968 | 0.68% | 18,740,698 |
| 2021-12-07 | 2021-12-03 | 2.499 | 7,548,786 | +237,119 | 0.68% | 18,862,988 |
| 2021-12-06 | 2021-12-02 | 2.529 | 7,311,667 | -170,087 | 0.66% | 18,489,280 |
| 2021-12-03 | 2021-12-01 | 2.544 | 7,481,754 | -3,754,340 | 0.67% | 19,031,335 |
| 2021-12-02 | 2021-11-30 | 2.544 | 11,236,094 | +4,038,512 | 1.01% | 28,581,248 |
| 2021-12-01 | 2021-11-29 | 2.454 | 7,197,582 | +220,077 | 0.65% | 17,662,304 |
| 2021-11-30 | 2021-11-26 | 2.439 | 6,977,505 | -164,339 | 0.63% | 17,017,849 |
| 2021-11-29 | 2021-11-25 | 2.544 | 7,141,844 | +126,913 | 0.64% | 18,166,706 |
| 2021-11-25 | 2021-11-23 | 2.469 | 7,014,931 | -4,010 | 0.63% | 17,319,057 |
| 2021-11-23 | 2021-11-19 | 2.529 | 7,018,941 | -128,183 | 0.63% | 17,749,053 |
| 2021-11-22 | 2021-11-18 | 2.559 | 7,147,124 | -235,248 | 0.64% | 18,287,078 |
| 2021-11-19 | 2021-11-17 | 2.619 | 7,382,372 | +340,775 | 0.66% | 19,330,846 |
| 2021-11-18 | 2021-11-16 | 2.693 | 7,041,597 | +4,010 | 0.63% | 18,965,337 |
| 2021-11-17 | 2021-11-15 | 2.693 | 7,037,587 | -668 | 0.63% | 18,954,537 |
| 2021-11-16 | 2021-11-12 | 2.678 | 7,038,255 | -46,114 | 0.63% | 18,851,023 |
| 2021-11-15 | 2021-11-11 | 2.753 | 7,084,369 | +15,371 | 0.64% | 19,504,548 |
| 2021-11-12 | 2021-11-10 | 2.768 | 7,068,998 | -3,341 | 0.64% | 19,568,002 |
| 2021-11-11 | 2021-11-09 | 2.828 | 7,072,339 | -435,744 | 0.64% | 20,000,542 |
| 2021-11-10 | 2021-11-08 | 2.708 | 7,508,083 | -2,673 | 0.68% | 20,334,080 |
| 2021-11-09 | 2021-11-05 | 2.708 | 7,510,756 | +8,020 | 0.68% | 20,341,320 |
| 2021-11-08 | 2021-11-04 | 2.708 | 7,502,736 | -4,010 | 0.68% | 20,319,599 |
| 2021-11-05 | 2021-11-03 | 2.604 | 7,506,746 | +4,010 | 0.68% | 19,544,199 |
| 2021-11-04 | 2021-11-02 | 2.589 | 7,502,736 | +4,010 | 0.68% | 19,421,495 |
| 2021-11-03 | 2021-11-01 | 2.648 | 7,498,726 | +1,336 | 0.67% | 19,859,927 |
| 2021-11-02 | 2021-10-29 | 2.648 | 7,497,390 | +4,010 | 0.67% | 19,856,389 |
| 2021-11-01 | 2021-10-28 | 2.633 | 7,493,380 | -28,737 | 0.67% | 19,733,646 |
| 2021-10-29 | 2021-10-27 | 2.678 | 7,522,117 | +490,609 | 0.68% | 20,146,983 |
| 2021-10-28 | 2021-10-26 | 2.738 | 7,031,508 | -12,029 | 0.63% | 19,253,800 |
| 2021-10-27 | 2021-10-25 | 2.708 | 7,043,537 | +2,004 | 0.63% | 19,075,954 |
| 2021-10-26 | 2021-10-22 | 2.708 | 7,041,533 | -14,034 | 0.63% | 19,070,527 |
| 2021-10-25 | 2021-10-21 | 2.678 | 7,055,567 | -108,936 | 0.64% | 18,897,391 |
| 2021-10-22 | 2021-10-20 | 2.678 | 7,164,503 | -31,469 | 0.64% | 19,189,161 |
| 2021-10-21 | 2021-10-19 | 2.648 | 7,195,972 | +2,005 | 0.65% | 19,058,101 |
| 2021-10-20 | 2021-10-18 | 2.633 | 7,193,967 | -2,673 | 0.65% | 18,945,148 |
| 2021-10-19 | 2021-10-15 | 2.663 | 7,196,640 | -16,708 | 0.65% | 19,167,553 |
| 2021-10-18 | 2021-10-12 | 2.633 | 7,213,348 | -12,698 | 0.65% | 18,996,188 |
| 2021-10-15 | 2021-10-11 | 2.589 | 7,226,046 | -6,015 | 0.65% | 18,705,259 |
| 2021-10-12 | 2021-10-08 | 2.619 | 7,232,061 | +62,153 | 0.65% | 18,937,255 |
| 2021-10-11 | 2021-10-07 | 2.619 | 7,169,908 | -368,975 | 0.65% | 18,774,506 |
| 2021-10-08 | 2021-10-06 | 2.619 | 7,538,883 | +29,406 | 0.68% | 19,740,673 |
| 2021-10-07 | 2021-10-05 | 2.619 | 7,509,477 | -40,099 | 0.68% | 19,663,673 |
| 2021-10-06 | 2021-10-04 | 2.544 | 7,549,576 | -27,151 | 0.68% | 19,203,853 |
| 2021-10-05 | 2021-09-30 | 2.544 | 7,576,727 | +95,570 | 0.68% | 19,272,917 |
| 2021-10-04 | 2021-09-29 | 2.574 | 7,481,157 | -8,689 | 0.67% | 19,253,696 |
| 2021-09-30 | 2021-09-28 | 2.574 | 7,489,846 | +99,580 | 0.67% | 19,276,058 |
| 2021-09-29 | 2021-09-27 | 2.529 | 7,390,266 | -2,005 | 0.67% | 18,688,036 |
| 2021-09-28 | 2021-09-24 | 2.589 | 7,392,271 | -18,739 | 0.67% | 19,135,547 |
| 2021-09-27 | 2021-09-23 | 2.633 | 7,411,010 | +12,698 | 0.67% | 19,516,726 |
| 2021-09-23 | 2021-09-20 | 2.619 | 7,398,312 | -30,743 | 0.67% | 19,372,586 |
| 2021-09-21 | 2021-09-17 | 2.678 | 7,429,055 | +364,902 | 0.67% | 19,897,729 |
| 2021-09-20 | 2021-09-16 | 2.604 | 7,064,153 | -76,700 | 0.64% | 18,391,885 |
| 2021-09-16 | 2021-09-14 | 2.783 | 7,140,853 | -14,035 | 0.64% | 19,873,755 |
| 2021-09-15 | 2021-09-13 | 2.798 | 7,154,888 | -668 | 0.64% | 20,019,874 |
| 2021-09-14 | 2021-09-10 | 2.783 | 7,155,556 | +6,477,274 | 0.64% | 19,914,675 |
| 2021-09-13 | 2021-09-09 | 2.693 | 678,282 | -668 | 0.06% | 1,826,837 |
| 2021-09-10 | 2021-09-08 | 2.768 | 678,950 | -133,983 | 0.06% | 1,879,431 |
| 2021-09-09 | 2021-09-07 | 2.798 | 812,933 | -42,104 | 0.07% | 2,274,643 |
| 2021-09-08 | 2021-09-06 | 2.843 | 855,037 | -86,881 | 0.08% | 2,430,835 |
| 2021-09-07 | 2021-09-03 | 2.843 | 941,918 | +120,533 | 0.08% | 2,677,834 |
| 2021-09-06 | 2021-09-02 | 2.798 | 821,385 | -84,876 | 0.07% | 2,298,292 |
| 2021-09-03 | 2021-09-01 | 2.693 | 906,261 | -62,154 | 0.08% | 2,440,859 |
| 2021-09-02 | 2021-08-31 | 2.633 | 968,415 | +62,822 | 0.09% | 2,550,299 |
| 2021-09-01 | 2021-08-30 | 2.514 | 905,593 | -11,361 | 0.08% | 2,276,456 |
| 2021-08-31 | 2021-08-27 | 2.469 | 916,954 | -18,713 | 0.08% | 2,263,854 |
| 2021-08-30 | 2021-08-26 | 2.499 | 935,667 | -7,352 | 0.08% | 2,338,055 |
| 2021-08-27 | 2021-08-25 | 2.439 | 943,019 | -3,341 | 0.08% | 2,299,985 |
| 2021-08-26 | 2021-08-24 | 2.469 | 946,360 | -48,787 | 0.09% | 2,336,454 |
| 2021-08-25 | 2021-08-23 | 2.424 | 995,147 | -167,748 | 0.09% | 2,412,232 |
| 2021-08-24 | 2021-08-20 | 2.439 | 1,162,895 | -13,367 | 0.10% | 2,836,253 |
| 2021-08-23 | 2021-08-19 | 2.529 | 1,176,262 | +36,526 | 0.11% | 2,974,457 |
| 2021-08-20 | 2021-08-18 | 2.633 | 1,139,736 | -104,926 | 0.10% | 3,001,469 |
| 2021-08-19 | 2021-08-17 | 2.589 | 1,244,662 | +3,342 | 0.11% | 3,221,918 |
| 2021-08-18 | 2021-08-16 | 2.544 | 1,241,320 | -168,416 | 0.11% | 3,157,545 |
| 2021-08-17 | 2021-08-13 | 2.484 | 1,409,736 | -92,897 | 0.13% | 3,501,570 |
| 2021-08-16 | 2021-08-12 | 2.409 | 1,502,633 | -82,203 | 0.14% | 3,619,893 |
| 2021-08-13 | 2021-08-11 | 2.409 | 1,584,836 | +152,377 | 0.14% | 3,817,922 |
| 2021-08-12 | 2021-08-10 | 2.484 | 1,432,459 | -49,456 | 0.13% | 3,558,010 |
| 2021-08-11 | 2021-08-09 | 2.499 | 1,481,915 | +441,880 | 0.13% | 3,703,025 |
| 2021-08-10 | 2021-08-06 | 2.559 | 1,040,035 | -668 | 0.09% | 2,661,099 |
| 2021-08-06 | 2021-08-04 | 2.604 | 1,040,703 | -117,624 | 0.09% | 2,709,524 |
| 2021-08-05 | 2021-08-03 | 2.619 | 1,158,327 | +668 | 0.10% | 3,033,096 |
| 2021-08-04 | 2021-08-02 | 2.559 | 1,157,659 | +10,621 | 0.10% | 2,962,059 |
| 2021-08-03 | 2021-07-30 | 2.439 | 1,147,038 | -113,614 | 0.10% | 2,797,579 |
| 2021-07-30 | 2021-07-28 | 2.484 | 1,260,652 | +70,598 | 0.11% | 3,131,268 |
| 2021-07-29 | 2021-07-27 | 2.529 | 1,190,054 | +6,015 | 0.11% | 3,009,333 |
| 2021-07-28 | 2021-07-26 | 2.648 | 1,184,039 | +230,971 | 0.11% | 3,135,856 |
| 2021-07-27 | 2021-07-23 | 2.798 | 953,068 | +11,361 | 0.09% | 2,666,751 |
| 2021-07-26 | 2021-07-22 | 2.813 | 941,707 | +64,827 | 0.09% | 2,649,052 |
| 2021-07-23 | 2021-07-21 | 2.738 | 876,880 | +52,797 | 0.08% | 2,401,088 |
| 2021-07-22 | 2021-07-20 | 2.753 | 824,083 | -56,138 | 0.08% | 2,268,849 |
| 2021-07-21 | 2021-07-19 | 2.798 | 880,221 | -355,755 | 0.08% | 2,462,920 |
| 2021-07-20 | 2021-07-16 | 2.858 | 1,235,976 | +74,183 | 0.12% | 3,532,322 |
| 2021-07-19 | 2021-07-15 | 2.828 | 1,161,793 | +100,248 | 0.11% | 3,285,545 |
| 2021-07-16 | 2021-07-14 | 2.768 | 1,061,545 | +124,307 | 0.10% | 2,938,509 |
| 2021-07-15 | 2021-07-13 | 2.783 | 937,238 | -56,807 | 0.09% | 2,608,433 |
| 2021-07-14 | 2021-07-12 | 2.798 | 994,045 | +120,297 | 0.09% | 2,781,407 |
| 2021-07-13 | 2021-07-09 | 2.813 | 873,748 | -644,571 | 0.08% | 2,457,882 |
| 2021-07-12 | 2021-07-08 | 2.798 | 1,518,319 | +223,218 | 0.14% | 4,248,362 |
| 2021-07-09 | 2021-07-07 | 2.768 | 1,295,101 | +130,856 | 0.12% | 3,585,026 |
| 2021-07-08 | 2021-07-06 | 2.783 | 1,164,245 | +66,163 | 0.11% | 3,240,218 |
| 2021-07-07 | 2021-07-05 | 2.753 | 1,098,082 | +110,273 | 0.10% | 3,023,218 |
| 2021-07-06 | 2021-07-02 | 2.798 | 987,809 | -57,878 | 0.09% | 2,763,958 |
| 2021-07-05 | 2021-06-30 | 2.798 | 1,045,687 | +10,693 | 0.10% | 2,925,905 |
| 2021-07-02 | 2021-06-29 | 2.798 | 1,034,994 | +40,099 | 0.10% | 2,895,985 |
| 2021-06-30 | 2021-06-28 | 2.858 | 994,895 | +68,169 | 0.09% | 2,843,332 |
| 2021-06-29 | 2021-06-25 | 2.798 | 926,726 | -38,763 | 0.09% | 2,593,044 |
| 2021-06-28 | 2021-06-24 | 2.813 | 965,489 | +105,594 | 0.09% | 2,715,952 |
| 2021-06-25 | 2021-06-23 | 2.828 | 859,895 | +18,713 | 0.08% | 2,431,779 |
| 2021-06-24 | 2021-06-22 | 2.858 | 841,182 | -9,356 | 0.08% | 2,404,032 |
| 2021-06-23 | 2021-06-21 | 2.873 | 850,538 | -2,673 | 0.08% | 2,443,497 |
| 2021-06-22 | 2021-06-18 | 2.888 | 853,211 | -74,852 | 0.08% | 2,463,943 |
| 2021-06-21 | 2021-06-17 | 2.888 | 928,063 | -1,337 | 0.09% | 2,680,104 |
| 2021-06-18 | 2021-06-16 | 2.873 | 929,400 | +8,020 | 0.09% | 2,670,059 |
| 2021-06-17 | 2021-06-15 | 2.993 | 921,380 | -33,416 | 0.09% | 2,757,310 |
| 2021-06-16 | 2021-06-11 | 2.993 | 954,796 | -24,059 | 0.09% | 2,857,311 |
| 2021-06-15 | 2021-06-10 | 3.548 | 978,855 | +31,411 | 0.09% | 3,472,583 |
| 2021-06-11 | 2021-06-09 | 3.548 | 947,444 | +67,667 | 0.09% | 3,361,149 |
| 2021-06-10 | 2021-06-08 | 3.548 | 879,777 | +45,476 | 0.09% | 3,121,094 |
| 2021-06-09 | 2021-06-07 | 3.483 | 834,301 | +3,738 | 0.08% | 2,906,193 |
| 2021-06-08 | 2021-06-04 | 3.419 | 830,563 | -9,344 | 0.08% | 2,839,842 |
| 2021-06-07 | 2021-06-03 | 3.548 | 839,907 | +104,033 | 0.08% | 2,979,651 |
| 2021-06-04 | 2021-06-02 | 3.596 | 735,874 | +21,181 | 0.07% | 2,646,022 |
| 2021-06-03 | 2021-06-01 | 3.628 | 714,693 | -159,477 | 0.07% | 2,592,805 |
| 2021-06-02 | 2021-05-31 | 3.435 | 874,170 | -7,475 | 0.09% | 3,002,974 |
| 2021-06-01 | 2021-05-28 | 3.291 | 881,645 | +24,295 | 0.09% | 2,901,279 |
| 2021-05-28 | 2021-05-26 | 3.275 | 857,350 | +30,525 | 0.09% | 2,807,568 |
| 2021-05-27 | 2021-05-25 | 3.275 | 826,825 | -10,591 | 0.08% | 2,707,608 |
| 2021-05-26 | 2021-05-24 | 3.259 | 837,416 | +81,608 | 0.08% | 2,728,847 |
| 2021-05-25 | 2021-05-21 | 3.307 | 755,808 | +18,066 | 0.08% | 2,499,313 |
| 2021-05-24 | 2021-05-20 | 3.291 | 737,742 | -3,738 | 0.07% | 2,427,730 |
| 2021-05-21 | 2021-05-18 | 3.291 | 741,480 | -14,951 | 0.07% | 2,440,030 |
| 2021-05-20 | 2021-05-17 | 3.227 | 756,431 | -2,492 | 0.08% | 2,440,660 |
| 2021-05-17 | 2021-05-13 | 3.194 | 758,923 | -14,328 | 0.08% | 2,424,336 |
| 2021-05-13 | 2021-05-11 | 3.227 | 773,251 | -18,689 | 0.08% | 2,494,931 |
| 2021-05-12 | 2021-05-10 | 3.243 | 791,940 | -7,475 | 0.08% | 2,567,944 |
| 2021-05-11 | 2021-05-07 | 3.243 | 799,415 | +623 | 0.08% | 2,592,183 |
| 2021-05-10 | 2021-05-06 | 3.371 | 798,792 | +9,967 | 0.08% | 2,692,743 |
| 2021-05-07 | 2021-05-05 | 3.307 | 788,825 | -13,705 | 0.08% | 2,608,494 |
| 2021-05-06 | 2021-05-04 | 3.275 | 802,530 | -13,705 | 0.08% | 2,628,049 |
| 2021-05-05 | 2021-05-03 | 3.323 | 816,235 | -7,475 | 0.08% | 2,712,236 |
| 2021-05-04 | 2021-04-30 | 3.307 | 823,710 | +28,033 | 0.08% | 2,723,852 |
| 2021-05-03 | 2021-04-29 | 3.307 | 795,677 | +21,803 | 0.08% | 2,631,152 |
| 2021-04-30 | 2021-04-28 | 3.307 | 773,874 | +19,935 | 0.08% | 2,559,054 |
| 2021-04-29 | 2021-04-27 | 3.307 | 753,939 | -2,492 | 0.08% | 2,493,133 |
| 2021-04-28 | 2021-04-26 | 3.291 | 756,431 | -31,771 | 0.08% | 2,489,231 |
| 2021-04-27 | 2021-04-23 | 3.307 | 788,202 | -151,378 | 0.08% | 2,606,434 |
| 2021-04-26 | 2021-04-22 | 3.339 | 939,580 | -50,460 | 0.09% | 3,137,177 |
| 2021-04-23 | 2021-04-21 | 3.371 | 990,040 | -78,493 | 0.10% | 3,337,444 |
| 2021-04-22 | 2021-04-20 | 3.435 | 1,068,533 | -43,607 | 0.11% | 3,670,656 |
| 2021-04-21 | 2021-04-19 | 3.483 | 1,112,140 | -3,114 | 0.11% | 3,874,014 |
| 2021-04-20 | 2021-04-16 | 3.467 | 1,115,254 | +56,066 | 0.11% | 3,866,958 |
| 2021-04-07 | 2021-03-31 | 3.307 | 1,059,188 | -21,181 | 0.11% | 3,502,533 |
| 2021-04-01 | 2021-03-30 | 3.291 | 1,080,369 | +39,247 | 0.11% | 3,555,232 |
| 2021-03-31 | 2021-03-29 | 3.339 | 1,041,122 | +288,179 | 0.10% | 3,476,217 |
| 2021-03-30 | 2021-03-26 | 3.259 | 752,943 | -28,033 | 0.08% | 2,453,579 |
| 2021-03-29 | 2021-03-25 | 3.275 | 780,976 | -34,262 | 0.08% | 2,557,466 |
| 2021-03-26 | 2021-03-24 | 3.339 | 815,238 | -25,541 | 0.08% | 2,722,010 |
| 2021-03-25 | 2021-03-23 | 3.564 | 840,779 | -56,690 | 0.08% | 2,996,241 |
| 2021-03-24 | 2021-03-22 | 3.580 | 897,469 | +6,230 | 0.09% | 3,212,671 |
| 2021-03-23 | 2021-03-19 | 3.580 | 891,239 | +74,132 | 0.09% | 3,190,370 |
| 2021-03-22 | 2021-03-18 | 3.532 | 817,107 | +8,098 | 0.08% | 2,885,649 |
| 2021-03-19 | 2021-03-17 | 3.515 | 809,009 | +8,099 | 0.08% | 2,844,064 |
| 2021-03-18 | 2021-03-16 | 3.467 | 800,910 | +13,082 | 0.08% | 2,777,023 |
| 2021-03-17 | 2021-03-15 | 3.291 | 787,828 | +9,967 | 0.08% | 2,592,550 |
| 2021-03-16 | 2021-03-12 | 3.371 | 777,861 | +43,607 | 0.08% | 2,622,184 |
| 2021-03-15 | 2021-03-11 | 3.387 | 734,254 | -12,459 | 0.07% | 2,486,971 |
| 2021-03-12 | 2021-03-10 | 3.435 | 746,713 | -10,590 | 0.07% | 2,565,130 |
| 2021-03-11 | 2021-03-09 | 3.403 | 757,303 | -6,230 | 0.08% | 2,577,196 |
| 2021-03-10 | 2021-03-08 | 3.355 | 763,533 | -1,246 | 0.08% | 2,561,628 |
| 2021-03-09 | 2021-03-05 | 3.435 | 764,779 | -36,131 | 0.08% | 2,627,191 |
| 2021-03-08 | 2021-03-04 | 3.451 | 800,910 | -1,246 | 0.08% | 2,764,166 |
| 2021-03-05 | 2021-03-03 | 3.467 | 802,156 | +4,984 | 0.08% | 2,781,343 |
| 2021-03-04 | 2021-03-02 | 3.403 | 797,172 | -4,984 | 0.08% | 2,712,875 |
| 2021-03-03 | 2021-03-01 | 3.435 | 802,156 | -25,541 | 0.08% | 2,755,590 |
| 2021-03-02 | 2021-02-26 | 3.467 | 827,697 | -25,542 | 0.08% | 2,869,902 |
| 2021-03-01 | 2021-02-25 | 3.467 | 853,239 | -5,606 | 0.09% | 2,958,465 |
| 2021-02-26 | 2021-02-24 | 3.419 | 858,845 | -6,230 | 0.09% | 2,936,543 |
| 2021-02-25 | 2021-02-23 | 3.467 | 865,075 | -13,705 | 0.09% | 2,999,504 |
| 2021-02-24 | 2021-02-22 | 3.499 | 878,780 | -73,509 | 0.09% | 3,075,237 |
| 2021-02-23 | 2021-02-19 | 3.596 | 952,289 | -29,279 | 0.10% | 3,424,197 |
| 2021-02-22 | 2021-02-18 | 3.467 | 981,568 | +74,755 | 0.10% | 3,403,424 |
| 2021-02-19 | 2021-02-17 | 3.612 | 906,813 | +30,851 | 0.09% | 3,275,233 |
| 2021-02-18 | 2021-02-16 | 3.644 | 875,962 | -45,475 | 0.09% | 3,191,928 |
| 2021-02-17 | 2021-02-11 | 3.451 | 921,437 | +93,443 | 0.09% | 3,180,139 |
| 2021-02-16 | 2021-02-09 | 3.419 | 827,994 | -17,443 | 0.08% | 2,831,058 |
| 2021-02-10 | 2021-02-08 | 3.419 | 845,437 | -3,114 | 0.08% | 2,890,699 |
| 2021-02-09 | 2021-02-05 | 3.419 | 848,551 | +1,245 | 0.08% | 2,901,346 |
| 2021-02-08 | 2021-02-04 | 3.467 | 847,306 | +15,574 | 0.08% | 2,937,893 |
| 2021-02-05 | 2021-02-03 | 3.451 | 831,732 | +39,870 | 0.08% | 2,870,541 |
| 2021-02-03 | 2021-02-01 | 3.499 | 791,862 | +9,967 | 0.08% | 2,771,073 |
| 2021-02-02 | 2021-01-29 | 3.435 | 781,895 | -50,460 | 0.08% | 2,685,989 |
| 2021-02-01 | 2021-01-28 | 3.467 | 832,355 | -11,836 | 0.08% | 2,886,053 |
| 2021-01-29 | 2021-01-27 | 3.676 | 844,191 | +13,082 | 0.08% | 3,103,260 |
| 2021-01-28 | 2021-01-26 | 3.499 | 831,109 | +6,853 | 0.08% | 2,908,415 |
| 2021-01-27 | 2021-01-25 | 3.483 | 824,256 | -2,492 | 0.08% | 2,871,202 |
| 2021-01-26 | 2021-01-22 | 3.483 | 826,748 | -123,478 | 0.08% | 2,879,883 |
| 2021-01-25 | 2021-01-21 | 3.580 | 950,226 | +30,525 | 0.09% | 3,401,525 |
| 2021-01-22 | 2021-01-20 | 3.467 | 919,701 | +37,378 | 0.09% | 3,188,911 |
| 2021-01-21 | 2021-01-19 | 3.483 | 882,323 | +21,180 | 0.09% | 3,073,472 |
| 2021-01-20 | 2021-01-18 | 3.403 | 861,143 | -22,219 | 0.09% | 2,930,577 |
| 2021-01-19 | 2021-01-15 | 3.483 | 883,362 | -54,821 | 0.09% | 3,077,091 |
| 2021-01-18 | 2021-01-14 | 3.580 | 938,183 | +40,493 | 0.09% | 3,358,415 |
| 2021-01-15 | 2021-01-13 | 3.483 | 897,690 | -44,853 | 0.09% | 3,127,001 |
| 2021-01-14 | 2021-01-12 | 3.532 | 942,543 | -9,968 | 0.09% | 3,328,632 |
| 2021-01-13 | 2021-01-11 | 3.644 | 952,511 | -8,721 | 0.10% | 3,470,866 |
| 2021-01-12 | 2021-01-08 | 3.692 | 961,232 | +9,344 | 0.10% | 3,548,935 |
| 2021-01-11 | 2021-01-07 | 3.724 | 951,888 | -53,574 | 0.10% | 3,544,996 |
| 2021-01-08 | 2021-01-06 | 3.740 | 1,005,462 | +32,394 | 0.10% | 3,760,655 |
| 2021-01-07 | 2021-01-05 | 3.708 | 973,068 | +4,984 | 0.10% | 3,608,254 |
| 2021-01-06 | 2021-01-04 | 3.804 | 968,084 | +2,491 | 0.10% | 3,683,014 |
| 2021-01-05 | 2020-12-31 | 3.628 | 965,593 | -71,017 | 0.10% | 3,503,035 |
| 2021-01-04 | 2020-12-29 | 3.676 | 1,036,610 | +97,182 | 0.10% | 3,810,595 |
| 2020-12-30 | 2020-12-28 | 3.098 | 939,428 | +10,590 | 0.09% | 2,910,468 |
| 2020-12-29 | 2020-12-24 | 3.002 | 928,838 | +6,229 | 0.09% | 2,788,197 |
| 2020-12-28 | 2020-12-22 | 2.938 | 922,609 | -14,328 | 0.09% | 2,710,259 |
| 2020-12-23 | 2020-12-21 | 2.954 | 936,937 | +5,607 | 0.09% | 2,767,389 |
| 2020-12-22 | 2020-12-18 | 3.018 | 931,330 | -17,443 | 0.09% | 2,810,628 |
| 2020-12-21 | 2020-12-17 | 2.905 | 948,773 | +30,525 | 0.09% | 2,756,658 |
| 2020-12-18 | 2020-12-16 | 2.889 | 918,248 | -3,115 | 0.09% | 2,653,227 |
| 2020-12-17 | 2020-12-15 | 2.905 | 921,363 | -3,114 | 0.09% | 2,677,018 |
| 2020-12-16 | 2020-12-14 | 2.889 | 924,477 | +25,541 | 0.09% | 2,671,226 |
| 2020-12-15 | 2020-12-11 | 2.970 | 898,936 | -68,526 | 0.09% | 2,669,577 |
| 2020-12-11 | 2020-12-09 | 2.970 | 967,462 | +81,608 | 0.10% | 2,873,079 |
| 2020-12-10 | 2020-12-08 | 2.970 | 885,854 | +1,246 | 0.09% | 2,630,727 |
| 2020-12-09 | 2020-12-07 | 2.970 | 884,608 | -623 | 0.09% | 2,627,027 |
| 2020-12-08 | 2020-12-04 | 2.954 | 885,231 | +13,082 | 0.09% | 2,614,667 |
| 2020-12-07 | 2020-12-03 | 3.018 | 872,149 | -3,115 | 0.09% | 2,632,028 |
| 2020-12-04 | 2020-12-02 | 2.986 | 875,264 | -16,239 | 0.09% | 2,613,328 |
| 2020-12-03 | 2020-12-01 | 2.986 | 891,503 | +2,492 | 0.09% | 2,661,814 |
| 2020-12-02 | 2020-11-30 | 3.050 | 889,011 | -62,919 | 0.09% | 2,711,457 |
| 2020-11-27 | 2020-11-25 | 3.050 | 951,930 | +24,918 | 0.10% | 2,903,358 |
| 2020-11-26 | 2020-11-24 | 2.970 | 927,012 | -11,213 | 0.09% | 2,752,955 |
| 2020-11-25 | 2020-11-23 | 2.986 | 938,225 | +36,755 | 0.09% | 2,801,315 |
| 2020-11-24 | 2020-11-20 | 2.986 | 901,470 | -60,427 | 0.09% | 2,691,573 |
| 2020-11-23 | 2020-11-19 | 2.986 | 961,897 | -49,214 | 0.10% | 2,871,994 |
| 2020-11-20 | 2020-11-18 | 3.114 | 1,011,111 | -74,755 | 0.10% | 3,148,781 |
| 2020-11-19 | 2020-11-17 | 3.210 | 1,085,866 | +25,542 | 0.11% | 3,486,167 |
| 2020-11-18 | 2020-11-16 | 3.339 | 1,060,324 | -16,820 | 0.11% | 3,540,331 |
| 2020-11-17 | 2020-11-13 | 3.355 | 1,077,144 | -5,607 | 0.11% | 3,613,782 |
| 2020-11-16 | 2020-11-12 | 3.355 | 1,082,751 | -104,034 | 0.11% | 3,632,594 |
| 2020-11-13 | 2020-11-11 | 3.419 | 1,186,785 | +1,246 | 0.12% | 4,057,828 |
| 2020-11-12 | 2020-11-10 | 3.339 | 1,185,539 | +332,761 | 0.12% | 3,958,413 |
| 2020-11-11 | 2020-11-09 | 3.419 | 852,778 | -148,324 | 0.09% | 2,915,799 |
| 2020-11-10 | 2020-11-06 | 3.387 | 1,001,102 | -7,476 | 0.10% | 3,390,804 |
| 2020-11-09 | 2020-11-05 | 3.419 | 1,008,578 | +87,962 | 0.10% | 3,448,506 |
| 2020-11-06 | 2020-11-04 | 3.339 | 920,616 | -97,182 | 0.09% | 3,073,858 |
| 2020-11-05 | 2020-11-03 | 3.387 | 1,017,798 | +136,116 | 0.10% | 3,447,355 |
| 2020-11-04 | 2020-11-02 | 3.483 | 881,682 | -86,591 | 0.09% | 3,071,239 |
| 2020-11-03 | 2020-10-30 | 3.210 | 968,273 | -38,623 | 0.10% | 3,108,635 |
| 2020-11-02 | 2020-10-29 | 3.291 | 1,006,896 | +28,656 | 0.10% | 3,313,450 |
| 2020-10-30 | 2020-10-28 | 3.419 | 978,240 | -18,066 | 0.10% | 3,344,775 |
| 2020-10-29 | 2020-10-27 | 3.499 | 996,306 | +23,673 | 0.10% | 3,486,512 |
| 2020-10-28 | 2020-10-23 | 3.499 | 972,633 | -3,115 | 0.10% | 3,403,670 |
| 2020-10-27 | 2020-10-22 | 3.515 | 975,748 | +5,607 | 0.10% | 3,430,234 |
| 2020-10-23 | 2020-10-21 | 3.467 | 970,141 | +39,246 | 0.10% | 3,363,803 |
| 2020-10-22 | 2020-10-20 | 3.467 | 930,895 | +12,459 | 0.09% | 3,227,724 |
| 2020-10-21 | 2020-10-19 | 3.499 | 918,436 | -2,492 | 0.09% | 3,214,011 |
| 2020-10-20 | 2020-10-16 | 3.580 | 920,928 | +1,246 | 0.09% | 3,296,647 |
| 2020-10-19 | 2020-10-15 | 3.483 | 919,682 | -16,197 | 0.09% | 3,203,608 |
| 2020-10-16 | 2020-10-14 | 3.419 | 935,879 | +2,492 | 0.09% | 3,199,936 |
| 2020-10-15 | 2020-10-12 | 3.371 | 933,387 | +14,951 | 0.09% | 3,146,466 |
| 2020-10-14 | 2020-10-09 | 3.243 | 918,436 | -24,918 | 0.09% | 2,978,120 |
| 2020-10-12 | 2020-10-08 | 3.323 | 943,354 | -10,591 | 0.09% | 3,134,635 |
| 2020-10-09 | 2020-10-07 | 3.210 | 953,945 | +26,165 | 0.10% | 3,062,635 |
| 2020-10-08 | 2020-10-06 | 3.098 | 927,780 | -623 | 0.09% | 2,874,381 |
| 2020-10-07 | 2020-10-05 | 3.066 | 928,403 | -4,984 | 0.09% | 2,846,504 |
| 2020-10-06 | 2020-09-30 | 3.066 | 933,387 | +8,721 | 0.09% | 2,861,785 |
| 2020-10-05 | 2020-09-29 | 3.098 | 924,666 | -30,525 | 0.09% | 2,864,733 |
| 2020-09-30 | 2020-09-28 | 3.018 | 955,191 | +10,591 | 0.10% | 2,882,637 |
| 2020-09-29 | 2020-09-25 | 3.050 | 944,600 | +82,230 | 0.09% | 2,881,002 |
| 2020-09-28 | 2020-09-24 | 3.050 | 862,370 | +8,721 | 0.09% | 2,630,203 |
| 2020-09-25 | 2020-09-23 | 3.066 | 853,649 | +168,199 | 0.09% | 2,617,307 |
| 2020-09-24 | 2020-09-22 | 3.130 | 685,450 | -1,246 | 0.07% | 2,145,618 |
| 2020-09-23 | 2020-09-21 | 3.098 | 686,696 | +11,213 | 0.07% | 2,127,472 |
| 2020-09-22 | 2020-09-18 | 3.050 | 675,483 | +144,526 | 0.07% | 2,060,203 |
| 2020-09-21 | 2020-09-17 | 3.178 | 530,957 | -80,361 | 0.05% | 1,687,588 |
| 2020-09-18 | 2020-09-16 | 3.178 | 611,318 | -623 | 0.06% | 1,943,007 |
| 2020-09-17 | 2020-09-15 | 3.162 | 611,941 | +11,836 | 0.06% | 1,935,164 |
| 2020-09-16 | 2020-09-14 | 3.130 | 600,105 | +2,492 | 0.06% | 1,878,468 |
| 2020-09-15 | 2020-09-11 | 3.162 | 597,613 | +623 | 0.06% | 1,889,854 |
| 2020-09-14 | 2020-09-10 | 3.210 | 596,990 | -3,738 | 0.06% | 1,916,633 |
| 2020-09-11 | 2020-09-09 | 3.210 | 600,728 | -6,853 | 0.06% | 1,928,634 |
| 2020-09-10 | 2020-09-08 | 3.162 | 607,581 | -18,065 | 0.06% | 1,921,376 |
| 2020-09-09 | 2020-09-07 | 3.146 | 625,646 | +72,574 | 0.06% | 1,968,460 |
| 2020-09-07 | 2020-09-03 | 3.243 | 553,072 | +31,771 | 0.06% | 1,793,391 |
| 2020-09-04 | 2020-09-02 | 3.291 | 521,301 | -2,492 | 0.05% | 1,715,475 |
| 2020-09-03 | 2020-09-01 | 3.243 | 523,793 | -259,150 | 0.05% | 1,698,451 |
| 2020-09-02 | 2020-08-31 | 3.066 | 782,943 | +623 | 0.08% | 2,400,521 |
| 2020-09-01 | 2020-08-28 | 3.034 | 782,320 | -19,879 | 0.08% | 2,373,494 |
| 2020-08-31 | 2020-08-27 | 2.889 | 802,199 | +1,558 | 0.08% | 2,317,910 |
| 2020-08-28 | 2020-08-26 | 2.889 | 800,641 | -38,610 | 0.08% | 2,313,408 |
| 2020-08-27 | 2020-08-25 | 2.745 | 839,251 | -6,852 | 0.08% | 2,303,721 |
| 2020-08-26 | 2020-08-24 | 2.697 | 846,103 | +23,672 | 0.08% | 2,281,784 |
| 2020-08-25 | 2020-08-21 | 2.584 | 822,431 | +8,099 | 0.08% | 2,125,530 |
| 2020-08-21 | 2020-08-19 | 2.649 | 814,332 | +622 | 0.08% | 2,156,887 |
| 2020-08-20 | 2020-08-18 | 2.601 | 813,710 | +9,968 | 0.08% | 2,116,053 |
| 2020-08-19 | 2020-08-17 | 2.584 | 803,742 | -1,246 | 0.08% | 2,077,230 |
| 2020-08-18 | 2020-08-14 | 2.681 | 804,988 | -4,984 | 0.08% | 2,157,982 |
| 2020-08-17 | 2020-08-13 | 2.697 | 809,972 | -10,590 | 0.08% | 2,184,345 |
| 2020-08-14 | 2020-08-12 | 2.617 | 820,562 | +4,984 | 0.08% | 2,147,044 |
| 2020-08-13 | 2020-08-11 | 2.552 | 815,578 | +11,857 | 0.08% | 2,081,635 |
| 2020-08-12 | 2020-08-10 | 2.568 | 803,721 | +24,918 | 0.08% | 2,064,274 |
| 2020-08-11 | 2020-08-07 | 2.536 | 778,803 | -1,246 | 0.08% | 1,975,271 |
| 2020-08-10 | 2020-08-06 | 2.584 | 780,049 | -22,217 | 0.08% | 2,015,996 |
| 2020-08-07 | 2020-08-05 | 2.472 | 802,266 | +3,738 | 0.08% | 1,983,266 |
| 2020-08-06 | 2020-08-04 | 2.536 | 798,528 | -318,954 | 0.08% | 2,025,299 |
| 2020-08-05 | 2020-08-03 | 2.536 | 1,117,482 | -649,439 | 0.11% | 2,834,259 |
| 2020-08-04 | 2020-07-31 | 2.536 | 1,766,921 | +243,939 | 0.18% | 4,481,425 |
| 2020-08-03 | 2020-07-30 | 2.520 | 1,522,982 | +17,443 | 0.16% | 3,838,278 |
| 2020-07-31 | 2020-07-29 | 2.552 | 1,505,539 | +1,656 | 0.16% | 3,842,652 |
| 2020-07-30 | 2020-07-28 | 2.568 | 1,503,883 | -10,590 | 0.16% | 3,862,567 |
| 2020-07-29 | 2020-07-27 | 2.488 | 1,514,473 | +8,721 | 0.16% | 3,768,211 |
| 2020-07-28 | 2020-07-24 | 2.456 | 1,505,752 | +2,608 | 0.16% | 3,698,170 |
| 2020-07-27 | 2020-07-23 | 2.504 | 1,503,144 | -2,492 | 0.16% | 3,764,152 |
| 2020-07-24 | 2020-07-22 | 2.536 | 1,505,636 | -1,560 | 0.16% | 3,818,731 |
| 2020-07-23 | 2020-07-21 | 2.536 | 1,507,196 | -3,738 | 0.16% | 3,822,687 |
| 2020-07-22 | 2020-07-20 | 2.568 | 1,510,934 | -5,607 | 0.16% | 3,880,676 |
| 2020-07-21 | 2020-07-17 | 2.520 | 1,516,541 | +5,607 | 0.16% | 3,822,045 |
| 2020-07-20 | 2020-07-16 | 2.536 | 1,510,934 | -14,328 | 0.16% | 3,832,168 |
| 2020-07-17 | 2020-07-15 | 2.568 | 1,525,262 | -599 | 0.16% | 3,917,476 |
| 2020-07-16 | 2020-07-14 | 2.633 | 1,525,861 | -9,344 | 0.16% | 4,016,990 |
| 2020-07-15 | 2020-07-13 | 2.649 | 1,535,205 | +9,967 | 0.16% | 4,066,233 |
| 2020-07-14 | 2020-07-10 | 2.649 | 1,525,238 | -8,721 | 0.16% | 4,039,834 |
| 2020-07-13 | 2020-07-09 | 2.729 | 1,533,959 | -9,345 | 0.16% | 4,186,052 |
| 2020-07-10 | 2020-07-08 | 2.745 | 1,543,304 | +39,870 | 0.16% | 4,236,328 |
| 2020-07-09 | 2020-07-07 | 2.681 | 1,503,434 | -27,181 | 0.16% | 4,030,350 |
| 2020-07-08 | 2020-07-06 | 2.681 | 1,530,615 | +5,607 | 0.16% | 4,103,216 |
| 2020-07-07 | 2020-07-03 | 2.472 | 1,525,008 | +4,361 | 0.16% | 3,769,943 |
| 2020-07-06 | 2020-07-02 | 2.456 | 1,520,647 | +17,442 | 0.16% | 3,734,752 |
| 2020-07-03 | 2020-06-30 | 2.392 | 1,503,205 | -8,094 | 0.16% | 3,595,394 |
| 2020-07-02 | 2020-06-29 | 2.424 | 1,511,299 | +2,492 | 0.16% | 3,663,273 |
| 2020-06-30 | 2020-06-26 | 2.568 | 1,508,807 | -1,018 | 0.16% | 3,875,213 |
| 2020-06-29 | 2020-06-24 | 2.665 | 1,509,825 | -552,174 | 0.16% | 4,023,247 |
| 2020-06-26 | 2020-06-23 | 2.665 | 2,061,999 | -1,228,726 | 0.22% | 5,494,630 |
| 2020-06-24 | 2020-06-22 | 2.649 | 3,290,725 | -153,248 | 0.35% | 8,716,005 |
| 2020-06-23 | 2020-06-19 | 3.248 | 3,443,973 | +62,919 | 0.36% | 11,184,884 |
| 2020-06-22 | 2020-06-18 | 3.318 | 3,381,054 | +1,782,464 | 0.35% | 11,216,684 |
| 2020-06-19 | 2020-06-17 | 3.300 | 1,598,590 | +229,774 | 0.18% | 5,275,428 |
| 2020-06-18 | 2020-06-16 | 3.230 | 1,368,816 | +2,291 | 0.16% | 4,421,561 |
| 2020-06-17 | 2020-06-15 | 3.125 | 1,366,525 | -226,780 | 0.16% | 4,270,998 |
| 2020-06-16 | 2020-06-12 | 3.178 | 1,593,305 | +219,866 | 0.18% | 5,063,247 |
| 2020-06-15 | 2020-06-11 | 3.108 | 1,373,439 | +2,291 | 0.16% | 4,268,627 |
| 2020-06-12 | 2020-06-10 | 3.125 | 1,371,148 | +10,882 | 0.16% | 4,285,447 |
| 2020-06-11 | 2020-06-09 | 3.160 | 1,360,266 | -10,811 | 0.16% | 4,298,938 |
| 2020-06-10 | 2020-06-08 | 3.091 | 1,371,077 | -1,146 | 0.16% | 4,237,346 |
| 2020-06-09 | 2020-06-05 | 3.108 | 1,372,223 | +14,891 | 0.16% | 4,264,847 |
| 2020-06-05 | 2020-06-03 | 3.038 | 1,357,332 | -39,548 | 0.15% | 4,123,767 |
| 2020-06-04 | 2020-06-02 | 3.021 | 1,396,880 | +6,300 | 0.16% | 4,219,529 |
| 2020-06-03 | 2020-06-01 | 3.038 | 1,390,580 | +573 | 0.16% | 4,224,779 |
| 2020-06-02 | 2020-05-29 | 3.021 | 1,390,007 | +8,018 | 0.16% | 4,198,768 |
| 2020-06-01 | 2020-05-28 | 3.003 | 1,381,989 | -4,009 | 0.16% | 4,150,418 |
| 2020-05-29 | 2020-05-27 | 3.125 | 1,385,998 | +17,754 | 0.16% | 4,331,860 |
| 2020-05-28 | 2020-05-26 | 3.178 | 1,368,244 | -16,609 | 0.16% | 4,348,042 |
| 2020-05-27 | 2020-05-25 | 3.125 | 1,384,853 | -5,154 | 0.16% | 4,328,281 |
| 2020-05-26 | 2020-05-22 | 3.091 | 1,390,007 | +2,291 | 0.16% | 4,295,849 |
| 2020-05-25 | 2020-05-21 | 3.195 | 1,387,716 | -5,155 | 0.16% | 4,434,151 |
| 2020-05-22 | 2020-05-20 | 3.283 | 1,392,871 | +8,591 | 0.16% | 4,572,224 |
| 2020-05-21 | 2020-05-19 | 3.230 | 1,384,280 | -32 | 0.16% | 4,471,513 |
| 2020-05-20 | 2020-05-18 | 3.248 | 1,384,312 | +112 | 0.16% | 4,495,787 |
| 2020-05-19 | 2020-05-15 | 3.300 | 1,384,200 | -1,226 | 0.16% | 4,567,930 |
| 2020-05-18 | 2020-05-14 | 3.143 | 1,385,426 | -5,155 | 0.16% | 4,354,263 |
| 2020-05-15 | 2020-05-13 | 3.178 | 1,390,581 | +2,291 | 0.16% | 4,419,025 |
| 2020-05-14 | 2020-05-12 | 3.230 | 1,388,290 | -1,253 | 0.16% | 4,484,466 |
| 2020-05-13 | 2020-05-11 | 3.230 | 1,389,543 | -573 | 0.16% | 4,488,513 |
| 2020-05-12 | 2020-05-08 | 3.178 | 1,390,116 | -2,278 | 0.16% | 4,417,547 |
| 2020-05-11 | 2020-05-07 | 3.143 | 1,392,394 | -3,495 | 0.16% | 4,376,162 |
| 2020-05-08 | 2020-05-06 | 3.143 | 1,395,889 | +2,291 | 0.16% | 4,387,147 |
| 2020-05-07 | 2020-05-05 | 3.125 | 1,393,598 | -4,376 | 0.16% | 4,355,613 |
| 2020-05-06 | 2020-05-04 | 3.091 | 1,397,974 | +4,582 | 0.16% | 4,320,472 |
| 2020-05-05 | 2020-04-29 | 3.230 | 1,393,392 | -4,712 | 0.16% | 4,500,946 |
| 2020-05-04 | 2020-04-28 | 3.143 | 1,398,104 | -7,445 | 0.16% | 4,394,108 |
| 2020-04-29 | 2020-04-27 | 3.160 | 1,405,549 | -10,309 | 0.16% | 4,442,049 |
| 2020-04-28 | 2020-04-24 | 3.108 | 1,415,858 | -10,309 | 0.16% | 4,400,464 |
| 2020-04-27 | 2020-04-23 | 3.108 | 1,426,167 | -1,718 | 0.16% | 4,432,504 |
| 2020-04-24 | 2020-04-22 | 3.143 | 1,427,885 | +28,063 | 0.16% | 4,487,707 |
| 2020-04-23 | 2020-04-21 | 3.125 | 1,399,822 | -33,218 | 0.16% | 4,375,066 |
| 2020-04-22 | 2020-04-20 | 3.195 | 1,433,040 | +28,636 | 0.16% | 4,578,974 |
| 2020-04-21 | 2020-04-17 | 3.230 | 1,404,404 | +16,755 | 0.16% | 4,536,517 |
| 2020-04-20 | 2020-04-16 | 3.213 | 1,387,649 | +5,155 | 0.16% | 4,458,166 |
| 2020-04-17 | 2020-04-15 | 3.283 | 1,382,494 | +33,146 | 0.16% | 4,538,161 |
| 2020-04-16 | 2020-04-14 | 3.370 | 1,349,348 | -141,979 | 0.15% | 4,547,158 |
| 2020-04-15 | 2020-04-09 | 3.370 | 1,491,327 | +20,045 | 0.17% | 5,025,612 |
| 2020-04-14 | 2020-04-08 | 3.318 | 1,471,282 | +11,454 | 0.17% | 4,880,994 |
| 2020-04-09 | 2020-04-07 | 3.318 | 1,459,828 | +57,845 | 0.17% | 4,842,996 |
| 2020-04-08 | 2020-04-06 | 3.195 | 1,401,983 | -12,027 | 0.16% | 4,479,738 |
| 2020-04-07 | 2020-04-03 | 3.230 | 1,414,010 | +6,872 | 0.16% | 4,567,547 |
| 2020-04-06 | 2020-04-02 | 3.230 | 1,407,138 | -24,627 | 0.16% | 4,545,349 |
| 2020-04-03 | 2020-04-01 | 3.265 | 1,431,765 | +25,773 | 0.16% | 4,674,898 |
| 2020-04-02 | 2020-03-31 | 3.300 | 1,405,992 | -652 | 0.16% | 4,639,845 |
| 2020-04-01 | 2020-03-30 | 3.300 | 1,406,644 | +215 | 0.16% | 4,641,996 |
| 2020-03-31 | 2020-03-27 | 3.440 | 1,406,429 | -13,277 | 0.16% | 4,837,743 |
| 2020-03-30 | 2020-03-26 | 3.387 | 1,419,706 | -4,086 | 0.16% | 4,809,046 |
| 2020-03-26 | 2020-03-24 | 3.091 | 1,423,792 | +3,436 | 0.16% | 4,400,263 |
| 2020-03-25 | 2020-03-23 | 3.091 | 1,420,356 | +6,919 | 0.16% | 4,389,644 |
| 2020-03-24 | 2020-03-20 | 3.283 | 1,413,437 | +5,332 | 0.16% | 4,639,734 |
| 2020-03-23 | 2020-03-19 | 3.335 | 1,408,105 | -170,951 | 0.16% | 4,695,990 |
| 2020-03-20 | 2020-03-18 | 3.405 | 1,579,056 | +77,603 | 0.18% | 5,376,392 |
| 2020-03-19 | 2020-03-17 | 3.527 | 1,501,453 | +116,835 | 0.17% | 5,295,682 |
| 2020-03-18 | 2020-03-16 | 3.492 | 1,384,618 | +28,592 | 0.16% | 4,835,248 |
| 2020-03-17 | 2020-03-13 | 3.649 | 1,356,026 | +5,441 | 0.15% | 4,948,494 |
| 2020-03-16 | 2020-03-12 | 3.859 | 1,350,585 | -126,556 | 0.15% | 5,211,623 |
| 2020-03-13 | 2020-03-11 | 3.998 | 1,477,141 | -8,018 | 0.17% | 5,906,310 |
| 2020-03-12 | 2020-03-10 | 3.998 | 1,485,159 | +138,598 | 0.17% | 5,938,370 |
| 2020-03-11 | 2020-03-09 | 3.981 | 1,346,561 | -141,537 | 0.15% | 5,360,677 |
| 2020-03-10 | 2020-03-06 | 4.068 | 1,488,098 | +76,172 | 0.17% | 6,054,053 |
| 2020-03-09 | 2020-03-05 | 4.086 | 1,411,926 | -15,464 | 0.16% | 5,768,815 |
| 2020-03-06 | 2020-03-04 | 4.121 | 1,427,390 | +51,545 | 0.16% | 5,881,843 |
| 2020-03-05 | 2020-03-03 | 4.103 | 1,375,845 | -3,247 | 0.16% | 5,645,419 |
| 2020-03-04 | 2020-03-02 | 4.121 | 1,379,092 | -297,309 | 0.16% | 5,682,822 |
| 2020-03-03 | 2020-02-28 | 4.033 | 1,676,401 | +4,578 | 0.19% | 6,761,588 |
| 2020-03-02 | 2020-02-27 | 4.086 | 1,671,823 | +10,309 | 0.19% | 6,830,696 |
| 2020-02-28 | 2020-02-26 | 4.033 | 1,661,514 | -267,063 | 0.19% | 6,701,542 |
| 2020-02-27 | 2020-02-25 | 4.016 | 1,928,577 | +75,598 | 0.22% | 7,745,039 |
| 2020-02-26 | 2020-02-24 | 3.998 | 1,852,979 | -13,745 | 0.21% | 7,409,088 |
| 2020-02-25 | 2020-02-21 | 4.103 | 1,866,724 | +8,591 | 0.21% | 7,659,612 |
| 2020-02-24 | 2020-02-20 | 4.121 | 1,858,133 | -11,454 | 0.21% | 7,656,805 |
| 2020-02-21 | 2020-02-19 | 4.103 | 1,869,587 | +6,299 | 0.21% | 7,671,359 |
| 2020-02-20 | 2020-02-18 | 4.068 | 1,863,288 | -24,054 | 0.21% | 7,580,445 |
| 2020-02-19 | 2020-02-17 | 4.086 | 1,887,342 | +23,482 | 0.22% | 7,711,258 |
| 2020-02-18 | 2020-02-14 | 4.016 | 1,863,860 | -20,473 | 0.21% | 7,485,140 |
| 2020-02-17 | 2020-02-13 | 3.981 | 1,884,333 | +6,873 | 0.21% | 7,501,555 |
| 2020-02-14 | 2020-02-12 | 3.929 | 1,877,460 | +14,318 | 0.21% | 7,375,849 |
| 2020-02-13 | 2020-02-11 | 3.859 | 1,863,142 | -2,864 | 0.21% | 7,189,472 |
| 2020-02-12 | 2020-02-10 | 3.719 | 1,866,006 | -4,581 | 0.21% | 6,939,871 |
| 2020-02-11 | 2020-02-07 | 3.702 | 1,870,587 | -2,291 | 0.21% | 6,924,247 |
| 2020-02-10 | 2020-02-06 | 3.737 | 1,872,878 | +10,881 | 0.21% | 6,998,131 |
| 2020-02-07 | 2020-02-05 | 3.737 | 1,861,997 | +5,155 | 0.21% | 6,957,473 |
| 2020-02-06 | 2020-02-04 | 3.719 | 1,856,842 | -15,464 | 0.21% | 6,905,790 |
| 2020-02-05 | 2020-02-03 | 3.667 | 1,872,306 | +4,009 | 0.21% | 6,865,227 |
| 2020-02-04 | 2020-01-31 | 3.684 | 1,868,297 | +22,336 | 0.21% | 6,883,149 |
| 2020-02-03 | 2020-01-30 | 3.754 | 1,845,961 | -34,363 | 0.21% | 6,929,785 |
| 2020-01-31 | 2020-01-29 | 3.824 | 1,880,324 | +98,596 | 0.21% | 7,190,111 |
| 2020-01-30 | 2020-01-24 | 3.859 | 1,781,728 | +7,357 | 0.20% | 6,875,313 |
| 2020-01-29 | 2020-01-22 | 3.841 | 1,774,371 | +5,831 | 0.20% | 6,815,942 |
| 2020-01-23 | 2020-01-21 | 3.841 | 1,768,540 | -152 | 0.20% | 6,793,543 |
| 2020-01-22 | 2020-01-20 | 3.876 | 1,768,692 | +1,798 | 0.20% | 6,855,892 |
| 2020-01-21 | 2020-01-17 | 3.929 | 1,766,894 | -176,626 | 0.20% | 6,941,476 |
| 2020-01-20 | 2020-01-16 | 3.841 | 1,943,520 | +176,626 | 0.22% | 7,465,699 |
| 2020-01-17 | 2020-01-15 | 3.824 | 1,766,894 | -200,328 | 0.20% | 6,756,370 |
| 2020-01-16 | 2020-01-14 | 3.771 | 1,967,222 | +194,781 | 0.22% | 7,419,351 |
| 2020-01-15 | 2020-01-13 | 3.824 | 1,772,441 | -286 | 0.20% | 6,777,581 |
| 2020-01-14 | 2020-01-10 | 3.754 | 1,772,727 | -8,587 | 0.20% | 6,654,863 |
| 2020-01-13 | 2020-01-09 | 3.754 | 1,781,314 | -9,247 | 0.20% | 6,687,099 |
| 2020-01-10 | 2020-01-08 | 3.737 | 1,790,561 | -16,037 | 0.20% | 6,690,548 |
| 2020-01-09 | 2020-01-07 | 3.789 | 1,806,598 | -1,718 | 0.21% | 6,845,104 |
| 2020-01-08 | 2020-01-06 | 3.737 | 1,808,316 | -9,163 | 0.21% | 6,756,891 |
| 2020-01-07 | 2020-01-03 | 3.771 | 1,817,479 | +20,045 | 0.21% | 6,854,597 |
| 2020-01-06 | 2020-01-02 | 3.789 | 1,797,434 | +4,582 | 0.20% | 6,810,382 |
| 2020-01-03 | 2019-12-31 | 3.789 | 1,792,852 | -10,882 | 0.20% | 6,793,021 |
| 2020-01-02 | 2019-12-27 | 3.719 | 1,803,734 | +12,027 | 0.20% | 6,708,275 |
| 2019-12-30 | 2019-12-24 | 3.771 | 1,791,707 | +9,164 | 0.20% | 6,757,398 |
| 2019-12-27 | 2019-12-20 | 3.841 | 1,782,543 | +9,736 | 0.20% | 6,847,334 |
| 2019-12-23 | 2019-12-19 | 3.789 | 1,772,807 | +30,354 | 0.20% | 6,717,072 |
| 2019-12-19 | 2019-12-17 | 3.771 | 1,742,453 | +58,990 | 0.20% | 6,571,638 |
| 2019-12-18 | 2019-12-16 | 3.737 | 1,683,463 | +16,036 | 0.19% | 6,290,369 |
| 2019-12-17 | 2019-12-13 | 3.754 | 1,667,427 | -5,154 | 0.19% | 6,259,564 |
| 2019-12-13 | 2019-12-11 | 3.754 | 1,672,581 | +5,154 | 0.19% | 6,278,912 |
| 2019-12-12 | 2019-12-10 | 3.737 | 1,667,427 | +1,145 | 0.19% | 6,230,450 |
| 2019-12-11 | 2019-12-09 | 3.737 | 1,666,282 | -1,553 | 0.19% | 6,226,171 |
| 2019-12-10 | 2019-12-06 | 3.684 | 1,667,835 | -206,613 | 0.19% | 6,144,610 |
| 2019-12-09 | 2019-12-05 | 3.684 | 1,874,448 | +209,673 | 0.21% | 6,905,810 |
| 2019-12-06 | 2019-12-04 | 3.702 | 1,664,775 | -13,173 | 0.19% | 6,162,404 |
| 2019-12-05 | 2019-12-03 | 3.737 | 1,677,948 | +17,754 | 0.19% | 6,269,762 |
| 2019-12-04 | 2019-12-02 | 3.754 | 1,660,194 | +21,764 | 0.19% | 6,232,411 |
| 2019-12-03 | 2019-11-29 | 3.667 | 1,638,430 | +34 | 0.19% | 6,007,669 |
| 2019-12-02 | 2019-11-28 | 3.684 | 1,638,396 | +1,787 | 0.19% | 6,036,151 |
| 2019-11-29 | 2019-11-27 | 3.754 | 1,636,609 | -12,027 | 0.19% | 6,143,872 |
| 2019-11-28 | 2019-11-26 | 3.702 | 1,648,636 | +8,591 | 0.19% | 6,102,664 |
| 2019-11-27 | 2019-11-25 | 3.684 | 1,640,045 | -2,978 | 0.19% | 6,042,227 |
| 2019-11-26 | 2019-11-22 | 3.684 | 1,643,023 | +6,155 | 0.19% | 6,053,198 |
| 2019-11-25 | 2019-11-21 | 3.632 | 1,636,868 | -9,318 | 0.19% | 5,944,780 |
| 2019-11-22 | 2019-11-20 | 3.649 | 1,646,186 | +18,619 | 0.19% | 6,007,364 |
| 2019-11-21 | 2019-11-19 | 3.614 | 1,627,567 | -207,061 | 0.18% | 5,882,582 |
| 2019-11-20 | 2019-11-18 | 3.702 | 1,834,628 | +197,760 | 0.21% | 6,791,140 |
| 2019-11-19 | 2019-11-15 | 3.667 | 1,636,868 | -3,959 | 0.19% | 6,001,941 |
| 2019-11-18 | 2019-11-14 | 3.614 | 1,640,827 | -145,267 | 0.19% | 5,930,508 |
| 2019-11-15 | 2019-11-13 | 3.667 | 1,786,094 | +53,263 | 0.20% | 6,549,112 |
| 2019-11-14 | 2019-11-12 | 3.737 | 1,732,831 | -7,651 | 0.20% | 6,474,836 |
| 2019-11-13 | 2019-11-11 | 3.737 | 1,740,482 | -1,719 | 0.20% | 6,503,424 |
| 2019-11-12 | 2019-11-08 | 3.824 | 1,742,201 | +45,245 | 0.20% | 6,661,947 |
| 2019-11-11 | 2019-11-07 | 3.841 | 1,696,956 | +13,745 | 0.19% | 6,518,566 |
| 2019-11-08 | 2019-11-06 | 3.894 | 1,683,211 | -160,748 | 0.19% | 6,553,936 |
| 2019-11-07 | 2019-11-05 | 3.929 | 1,843,959 | +92,208 | 0.21% | 7,244,236 |
| 2019-11-06 | 2019-11-04 | 3.841 | 1,751,751 | +28,636 | 0.20% | 6,729,051 |
| 2019-11-05 | 2019-11-01 | 3.754 | 1,723,115 | +84,993 | 0.19% | 6,468,618 |
| 2019-11-04 | 2019-10-31 | 3.824 | 1,638,122 | -205,648 | 0.19% | 6,263,962 |
| 2019-11-01 | 2019-10-30 | 3.824 | 1,843,770 | +135,514 | 0.21% | 7,050,333 |
| 2019-10-31 | 2019-10-29 | 3.754 | 1,708,256 | +1,145 | 0.19% | 6,412,837 |
| 2019-10-30 | 2019-10-28 | 3.754 | 1,707,111 | +573 | 0.19% | 6,408,539 |
| 2019-10-29 | 2019-10-25 | 3.754 | 1,706,538 | +171,243 | 0.19% | 6,406,388 |
| 2019-10-28 | 2019-10-24 | 3.824 | 1,535,295 | -44,672 | 0.17% | 5,870,766 |
| 2019-10-25 | 2019-10-23 | 3.737 | 1,579,967 | -29,781 | 0.18% | 5,903,650 |
| 2019-10-24 | 2019-10-22 | 3.737 | 1,609,748 | +55,463 | 0.18% | 6,014,928 |
| 2019-10-23 | 2019-10-21 | 3.649 | 1,554,285 | -9,736 | 0.18% | 5,671,994 |
| 2019-10-22 | 2019-10-18 | 3.579 | 1,564,021 | +108,959 | 0.18% | 5,598,288 |
| 2019-10-21 | 2019-10-17 | 3.527 | 1,455,062 | -309,607 | 0.16% | 5,132,059 |
| 2019-10-18 | 2019-10-16 | 3.527 | 1,764,669 | +335,582 | 0.20% | 6,224,055 |
| 2019-10-17 | 2019-10-15 | 3.632 | 1,429,087 | +19,381 | 0.16% | 5,190,161 |
| 2019-10-16 | 2019-10-14 | 3.597 | 1,409,706 | -56,094 | 0.16% | 5,070,544 |
| 2019-10-15 | 2019-10-11 | 3.667 | 1,465,800 | +63,342 | 0.17% | 5,374,682 |
| 2019-10-14 | 2019-10-10 | 3.649 | 1,402,458 | -15,234 | 0.16% | 5,117,937 |
| 2019-10-11 | 2019-10-09 | 3.667 | 1,417,692 | -37,799 | 0.16% | 5,198,284 |
| 2019-10-10 | 2019-10-08 | 3.632 | 1,455,491 | +1,718 | 0.16% | 5,286,055 |
| 2019-10-09 | 2019-10-04 | 3.597 | 1,453,773 | -25,773 | 0.16% | 5,229,048 |
| 2019-10-08 | 2019-10-03 | 3.667 | 1,479,546 | +24,055 | 0.17% | 5,425,085 |
| 2019-10-04 | 2019-10-02 | 3.649 | 1,455,491 | +16,608 | 0.16% | 5,311,468 |
| 2019-10-03 | 2019-09-30 | 3.719 | 1,438,883 | +17,182 | 0.16% | 5,351,356 |
| 2019-10-02 | 2019-09-27 | 3.649 | 1,421,701 | +18,327 | 0.16% | 5,188,160 |
| 2019-09-30 | 2019-09-26 | 3.667 | 1,403,374 | -27,604 | 0.16% | 5,145,783 |
| 2019-09-27 | 2019-09-25 | 3.667 | 1,430,978 | +27,490 | 0.16% | 5,247,000 |
| 2019-09-26 | 2019-09-24 | 3.771 | 1,403,488 | -2,239 | 0.16% | 5,293,236 |
| 2019-09-25 | 2019-09-23 | 3.614 | 1,405,727 | -9,736 | 0.16% | 5,080,777 |
| 2019-09-24 | 2019-09-20 | 3.422 | 1,415,463 | -50,898 | 0.16% | 4,844,103 |
| 2019-09-23 | 2019-09-19 | 3.492 | 1,466,361 | +573 | 0.17% | 5,120,704 |
| 2019-09-20 | 2019-09-18 | 3.510 | 1,465,788 | +52,461 | 0.17% | 5,144,297 |
| 2019-09-19 | 2019-09-17 | 3.510 | 1,413,327 | +6,872 | 0.16% | 4,960,181 |
| 2019-09-18 | 2019-09-16 | 3.475 | 1,406,455 | -867,668 | 0.16% | 4,886,948 |
| 2019-09-17 | 2019-09-13 | 3.527 | 2,274,123 | +840,121 | 0.26% | 8,020,919 |
| 2019-09-16 | 2019-09-12 | 3.562 | 1,434,002 | +16,608 | 0.16% | 5,107,857 |
| 2019-09-13 | 2019-09-11 | 3.510 | 1,417,394 | +1,188 | 0.16% | 4,974,454 |
| 2019-09-12 | 2019-09-10 | 3.562 | 1,416,206 | -48,847 | 0.16% | 5,044,468 |
| 2019-09-11 | 2019-09-09 | 3.562 | 1,465,053 | +572 | 0.17% | 5,218,459 |
| 2019-09-10 | 2019-09-06 | 3.562 | 1,464,481 | +56,127 | 0.17% | 5,216,422 |
| 2019-09-09 | 2019-09-05 | 3.562 | 1,408,354 | -76,832 | 0.16% | 5,016,500 |
| 2019-09-06 | 2019-09-04 | 3.562 | 1,485,186 | +47,535 | 0.17% | 5,290,172 |
| 2019-09-05 | 2019-09-03 | 3.492 | 1,437,651 | -9,163 | 0.16% | 5,020,445 |
| 2019-09-04 | 2019-09-02 | 3.422 | 1,446,814 | +59,563 | 0.16% | 4,951,395 |
| 2019-09-03 | 2019-08-30 | 3.475 | 1,387,251 | -26,918 | 0.16% | 4,820,221 |
| 2019-09-02 | 2019-08-29 | 3.492 | 1,414,169 | -3,436 | 0.16% | 4,938,444 |
| 2019-08-30 | 2019-08-28 | 3.527 | 1,417,605 | +14,890 | 0.16% | 4,999,947 |
| 2019-08-29 | 2019-08-27 | 3.544 | 1,402,715 | +28,063 | 0.16% | 4,971,922 |
| 2019-08-28 | 2019-08-26 | 3.579 | 1,374,652 | -2,863 | 0.16% | 4,920,457 |
| 2019-08-27 | 2019-08-23 | 3.667 | 1,377,515 | +28,063 | 0.16% | 5,050,966 |
| 2019-08-26 | 2019-08-22 | 3.510 | 1,349,452 | -3,436 | 0.15% | 4,736,006 |
| 2019-08-23 | 2019-08-21 | 3.544 | 1,352,888 | +6,872 | 0.15% | 4,795,310 |
| 2019-08-22 | 2019-08-20 | 3.579 | 1,346,016 | -78,603 | 0.15% | 4,817,956 |
| 2019-08-21 | 2019-08-19 | 3.527 | 1,424,619 | +7,445 | 0.16% | 5,024,686 |
| 2019-08-20 | 2019-08-16 | 3.562 | 1,417,174 | +5,155 | 0.16% | 5,047,916 |
| 2019-08-19 | 2019-08-15 | 3.649 | 1,412,019 | +15,920 | 0.16% | 5,152,828 |
| 2019-08-16 | 2019-08-14 | 3.527 | 1,396,099 | -573 | 0.16% | 4,924,094 |
| 2019-08-15 | 2019-08-13 | 3.457 | 1,396,672 | +25,772 | 0.16% | 4,828,569 |
| 2019-08-14 | 2019-08-12 | 3.527 | 1,370,900 | -4,009 | 0.15% | 4,835,217 |
| 2019-08-13 | 2019-08-09 | 3.632 | 1,374,909 | +20,045 | 0.16% | 4,993,397 |
| 2019-08-12 | 2019-08-08 | 3.614 | 1,354,864 | +6,873 | 0.15% | 4,896,941 |
| 2019-08-09 | 2019-08-07 | 3.562 | 1,347,991 | +565 | 0.15% | 4,801,489 |
| 2019-08-08 | 2019-08-06 | 3.405 | 1,347,426 | +572 | 0.15% | 4,587,735 |
| 2019-08-07 | 2019-08-05 | 3.457 | 1,346,854 | -83,016 | 0.15% | 4,656,338 |
| 2019-08-06 | 2019-08-02 | 3.614 | 1,429,870 | +2,291 | 0.16% | 5,168,038 |
| 2019-08-05 | 2019-08-01 | 3.632 | 1,427,579 | +12,027 | 0.16% | 5,184,684 |
| 2019-08-01 | 2019-07-30 | 3.702 | 1,415,552 | -5,727 | 0.16% | 5,239,870 |
| 2019-07-31 | 2019-07-29 | 3.702 | 1,421,279 | +18,327 | 0.16% | 5,261,069 |
| 2019-07-30 | 2019-07-26 | 3.684 | 1,402,952 | +3,436 | 0.16% | 5,168,732 |
| 2019-07-29 | 2019-07-25 | 3.702 | 1,399,516 | +16,037 | 0.16% | 5,180,510 |
| 2019-07-26 | 2019-07-24 | 3.771 | 1,383,479 | +3,436 | 0.16% | 5,217,772 |
| 2019-07-25 | 2019-07-23 | 3.719 | 1,380,043 | +3,562 | 0.16% | 5,132,524 |
| 2019-07-24 | 2019-07-22 | 3.737 | 1,376,481 | -5,155 | 0.16% | 5,143,311 |
| 2019-07-23 | 2019-07-19 | 3.771 | 1,381,636 | +4,765 | 0.16% | 5,210,821 |
| 2019-07-22 | 2019-07-18 | 3.754 | 1,376,871 | +20,045 | 0.16% | 5,168,809 |
| 2019-07-19 | 2019-07-17 | 3.771 | 1,356,826 | -691,584 | 0.15% | 5,117,251 |
| 2019-07-18 | 2019-07-16 | 3.754 | 2,048,410 | +707,982 | 0.23% | 7,689,784 |
| 2019-07-16 | 2019-07-12 | 3.737 | 1,340,428 | +4,009 | 0.16% | 5,008,597 |
| 2019-07-15 | 2019-07-11 | 3.702 | 1,336,419 | +8,018 | 0.16% | 4,946,947 |
| 2019-07-12 | 2019-07-10 | 3.754 | 1,328,401 | -7,445 | 0.16% | 4,986,852 |
| 2019-07-11 | 2019-07-09 | 3.667 | 1,335,846 | +8,590 | 0.16% | 4,898,177 |
| 2019-07-10 | 2019-07-08 | 3.614 | 1,327,256 | -32,388 | 0.16% | 4,797,156 |
| 2019-07-09 | 2019-07-05 | 3.806 | 1,359,644 | -11,454 | 0.16% | 5,175,359 |
| 2019-07-08 | 2019-07-04 | 3.824 | 1,371,098 | +2,863 | 0.16% | 5,242,898 |
| 2019-07-05 | 2019-07-03 | 3.754 | 1,368,235 | +34,363 | 0.16% | 5,136,389 |
| 2019-07-04 | 2019-07-02 | 3.806 | 1,333,872 | +1,146 | 0.16% | 5,077,260 |
| 2019-07-03 | 2019-06-28 | 3.841 | 1,332,726 | -1,646 | 0.16% | 5,119,439 |
| 2019-07-02 | 2019-06-27 | 3.806 | 1,334,372 | -6,300 | 0.16% | 5,079,164 |
| 2019-06-28 | 2019-06-26 | 3.667 | 1,340,672 | -29,495 | 0.16% | 4,915,873 |
| 2019-06-27 | 2019-06-25 | 3.667 | 1,370,167 | +2,863 | 0.16% | 5,024,023 |
| 2019-06-26 | 2019-06-24 | 3.719 | 1,367,304 | +10,309 | 0.16% | 5,085,147 |
| 2019-06-25 | 2019-06-21 | 3.771 | 1,356,995 | +28,636 | 0.16% | 5,117,888 |
| 2019-06-24 | 2019-06-20 | 3.719 | 1,328,359 | -51,635 | 0.16% | 4,940,306 |
| 2019-06-21 | 2019-06-19 | 3.737 | 1,379,994 | -6,873 | 0.16% | 5,156,437 |
| 2019-06-20 | 2019-06-18 | 3.684 | 1,386,867 | +6,300 | 0.16% | 5,109,472 |
| 2019-06-19 | 2019-06-17 | 3.527 | 1,380,567 | -32,645 | 0.16% | 4,869,312 |
| 2019-06-18 | 2019-06-14 | 3.632 | 1,413,212 | +62,426 | 0.17% | 5,132,506 |
| 2019-06-17 | 2019-06-13 | 3.632 | 1,350,786 | -2,291 | 0.16% | 4,905,787 |
| 2019-06-14 | 2019-06-12 | 3.702 | 1,353,077 | -199,135 | 0.16% | 5,008,609 |
| 2019-06-13 | 2019-06-11 | 3.754 | 1,552,212 | +216,831 | 0.18% | 5,827,044 |
| 2019-06-12 | 2019-06-10 | 3.719 | 1,335,381 | +212 | 0.16% | 4,966,422 |
| 2019-06-11 | 2019-06-06 | 3.614 | 1,335,169 | -6,873 | 0.16% | 4,825,756 |
| 2019-06-10 | 2019-06-05 | 3.614 | 1,342,042 | +4,839 | 0.16% | 4,850,597 |
| 2019-06-06 | 2019-06-04 | 3.544 | 1,337,203 | -997,657 | 0.16% | 4,739,714 |
| 2019-06-05 | 2019-06-03 | 3.684 | 2,334,860 | +13,745 | 0.27% | 8,602,052 |
| 2019-06-04 | 2019-05-31 | 3.667 | 2,321,115 | -7,581,075 | 0.27% | 8,510,885 |
| 2019-06-03 | 2019-05-30 | 4.070 | 9,902,190 | +31,500 | 1.16% | 40,304,927 |
| 2019-05-31 | 2019-05-29 | 4.202 | 9,870,690 | +8,606,929 | 1.15% | 41,472,735 |
| 2019-05-30 | 2019-05-28 | 4.220 | 1,263,761 | +28,789 | 0.16% | 5,333,528 |
| 2019-05-29 | 2019-05-27 | 4.295 | 1,234,972 | -65,670 | 0.16% | 5,304,687 |
| 2019-05-28 | 2019-05-24 | 4.202 | 1,300,642 | +39,985 | 0.16% | 5,464,783 |
| 2019-05-27 | 2019-05-23 | 4.258 | 1,260,657 | +26,656 | 0.16% | 5,367,721 |
| 2019-05-24 | 2019-05-22 | 4.352 | 1,234,001 | -53,034 | 0.16% | 5,369,955 |
| 2019-05-23 | 2019-05-21 | 4.352 | 1,287,035 | +31,988 | 0.16% | 5,600,741 |
| 2019-05-22 | 2019-05-20 | 4.314 | 1,255,047 | -2,132 | 0.16% | 5,414,458 |
| 2019-05-21 | 2019-05-17 | 4.483 | 1,257,179 | +5,331 | 0.16% | 5,635,886 |
| 2019-05-20 | 2019-05-16 | 4.445 | 1,251,848 | -11,196 | 0.16% | 5,565,025 |
| 2019-05-17 | 2019-05-15 | 4.464 | 1,263,044 | -335,311 | 0.16% | 5,638,487 |
| 2019-05-16 | 2019-05-14 | 4.464 | 1,598,355 | +1,077 | 0.20% | 7,135,384 |
| 2019-05-15 | 2019-05-10 | 4.464 | 1,597,278 | +2 | 0.20% | 7,130,576 |
| 2019-05-09 | 2019-05-07 | 4.558 | 1,597,276 | +2,138 | 0.20% | 7,280,369 |
| 2019-05-08 | 2019-05-06 | 4.577 | 1,595,138 | +206 | 0.20% | 7,300,544 |
| 2019-05-07 | 2019-05-03 | 4.783 | 1,594,932 | -1,599 | 0.20% | 7,628,682 |
| 2019-05-06 | 2019-05-02 | 4.727 | 1,596,531 | -13,862 | 0.20% | 7,546,491 |
| 2019-05-03 | 2019-04-30 | 4.671 | 1,610,393 | -3,199 | 0.20% | 7,521,395 |
| 2019-04-30 | 2019-04-26 | 4.633 | 1,613,592 | +4,799 | 0.20% | 7,475,803 |
| 2019-04-29 | 2019-04-25 | 4.558 | 1,608,793 | -6,771 | 0.20% | 7,332,863 |
| 2019-04-26 | 2019-04-24 | 4.783 | 1,615,564 | +2,133 | 0.20% | 7,727,366 |
| 2019-04-25 | 2019-04-23 | 4.783 | 1,613,431 | -61,281 | 0.20% | 7,717,164 |
| 2019-04-24 | 2019-04-18 | 4.746 | 1,674,712 | +10,130 | 0.21% | 7,947,450 |
| 2019-04-23 | 2019-04-17 | 4.708 | 1,664,582 | +49,048 | 0.21% | 7,836,932 |
| 2019-04-18 | 2019-04-16 | 4.671 | 1,615,534 | -17,881 | 0.20% | 7,545,406 |
| 2019-04-17 | 2019-04-15 | 4.671 | 1,633,415 | +533 | 0.21% | 7,628,920 |
| 2019-04-16 | 2019-04-12 | 4.671 | 1,632,882 | +17,593 | 0.21% | 7,626,430 |
| 2019-04-15 | 2019-04-11 | 4.727 | 1,615,289 | -13,280 | 0.20% | 7,635,156 |
| 2019-04-12 | 2019-04-10 | 4.802 | 1,628,569 | +13,861 | 0.20% | 7,820,117 |
| 2019-04-11 | 2019-04-09 | 4.783 | 1,614,708 | -66,644 | 0.20% | 7,723,272 |
| 2019-04-10 | 2019-04-08 | 4.558 | 1,681,352 | +39,984 | 0.21% | 7,663,587 |
| 2019-04-09 | 2019-04-04 | 4.614 | 1,641,368 | +18,660 | 0.21% | 7,573,702 |
| 2019-04-08 | 2019-04-03 | 4.520 | 1,622,708 | -105,084 | 0.20% | 7,335,413 |
| 2019-04-04 | 2019-04-02 | 4.577 | 1,727,792 | +53,313 | 0.22% | 7,907,668 |
| 2019-04-03 | 2019-04-01 | 4.633 | 1,674,479 | +25,590 | 0.21% | 7,757,893 |
| 2019-04-02 | 2019-03-29 | 4.633 | 1,648,889 | -353,378 | 0.21% | 7,639,334 |
| 2019-04-01 | 2019-03-28 | 4.558 | 2,002,267 | +25,591 | 0.25% | 9,126,314 |
| 2019-03-29 | 2019-03-27 | 4.427 | 1,976,676 | +145,195 | 0.25% | 8,750,133 |
| 2019-03-28 | 2019-03-26 | 4.520 | 1,831,481 | +68,088 | 0.23% | 8,279,166 |
| 2019-03-27 | 2019-03-25 | 4.483 | 1,763,393 | +183,962 | 0.22% | 7,905,224 |
| 2019-03-26 | 2019-03-22 | 4.483 | 1,579,431 | +12,795 | 0.20% | 7,080,529 |
| 2019-03-25 | 2019-03-21 | 4.427 | 1,566,636 | -62,427 | 0.20% | 6,935,013 |
| 2019-03-22 | 2019-03-20 | 4.464 | 1,629,063 | -9,596 | 0.20% | 7,272,471 |
| 2019-03-21 | 2019-03-19 | 4.539 | 1,638,659 | -533 | 0.21% | 7,438,256 |
| 2019-03-20 | 2019-03-18 | 4.427 | 1,639,192 | +45,849 | 0.21% | 7,256,196 |
| 2019-03-19 | 2019-03-15 | 4.427 | 1,593,343 | +7,945 | 0.20% | 7,053,236 |
| 2019-03-18 | 2019-03-14 | 4.577 | 1,585,398 | -8 | 0.20% | 7,255,967 |
| 2019-03-15 | 2019-03-13 | 4.558 | 1,585,406 | -54,707 | 0.20% | 7,226,266 |
| 2019-03-14 | 2019-03-12 | 4.614 | 1,640,113 | -5,865 | 0.21% | 7,567,911 |
| 2019-03-13 | 2019-03-11 | 4.558 | 1,645,978 | -2,132 | 0.21% | 7,502,352 |
| 2019-03-12 | 2019-03-08 | 4.539 | 1,648,110 | +1,226 | 0.21% | 7,481,156 |
| 2019-03-11 | 2019-03-07 | 4.577 | 1,646,884 | +2,666 | 0.21% | 7,537,373 |
| 2019-03-08 | 2019-03-06 | 4.577 | 1,644,218 | -71,855 | 0.21% | 7,525,171 |
| 2019-03-07 | 2019-03-05 | 4.502 | 1,716,073 | +29,322 | 0.22% | 7,725,279 |
| 2019-03-06 | 2019-03-04 | 4.464 | 1,686,751 | +63,976 | 0.21% | 7,530,002 |
| 2019-03-05 | 2019-03-01 | 4.389 | 1,622,775 | +31,454 | 0.20% | 7,122,645 |
| 2019-03-04 | 2019-02-28 | 4.370 | 1,591,321 | +3,732 | 0.20% | 6,954,739 |
| 2019-03-01 | 2019-02-27 | 4.314 | 1,587,589 | +2,133 | 0.20% | 6,849,093 |
| 2019-02-28 | 2019-02-26 | 4.333 | 1,585,456 | -58,078 | 0.20% | 6,869,630 |
| 2019-02-27 | 2019-02-25 | 4.314 | 1,643,534 | -20,679 | 0.21% | 7,090,448 |
| 2019-02-26 | 2019-02-22 | 4.295 | 1,664,213 | +11,360 | 0.21% | 7,148,444 |
| 2019-02-25 | 2019-02-21 | 4.277 | 1,652,853 | -3,732 | 0.21% | 7,068,646 |
| 2019-02-22 | 2019-02-20 | 4.239 | 1,656,585 | +19,193 | 0.21% | 7,022,461 |
| 2019-02-21 | 2019-02-19 | 4.239 | 1,637,392 | +12,369 | 0.21% | 6,941,099 |
| 2019-02-20 | 2019-02-18 | 4.295 | 1,625,023 | +29,855 | 0.20% | 6,980,108 |
| 2019-02-19 | 2019-02-15 | 4.295 | 1,595,168 | -98,215 | 0.20% | 6,851,869 |
| 2019-02-18 | 2019-02-14 | 4.295 | 1,693,383 | +103,960 | 0.21% | 7,273,741 |
| 2019-02-15 | 2019-02-13 | 4.408 | 1,589,423 | -56,183 | 0.20% | 7,006,071 |
| 2019-02-14 | 2019-02-12 | 4.352 | 1,645,606 | +58,111 | 0.21% | 7,161,121 |
| 2019-02-13 | 2019-02-11 | 4.295 | 1,587,495 | -8,390 | 0.20% | 6,818,911 |
| 2019-02-12 | 2019-02-08 | 4.220 | 1,595,885 | -114,294 | 0.20% | 6,735,212 |
| 2019-02-11 | 2019-02-04 | 4.277 | 1,710,179 | +43,183 | 0.21% | 7,313,808 |
| 2019-02-08 | 2019-01-31 | 4.277 | 1,666,996 | +60,244 | 0.21% | 7,129,130 |
| 2019-02-01 | 2019-01-30 | 4.295 | 1,606,752 | +1,066 | 0.20% | 6,901,627 |
| 2019-01-31 | 2019-01-29 | 4.295 | 1,605,686 | +18,127 | 0.20% | 6,897,048 |
| 2019-01-30 | 2019-01-28 | 4.295 | 1,587,559 | -60,377 | 0.20% | 6,819,186 |
| 2019-01-29 | 2019-01-25 | 4.333 | 1,647,936 | +60,244 | 0.21% | 7,140,350 |
| 2019-01-28 | 2019-01-24 | 4.277 | 1,587,692 | -36,759 | 0.20% | 6,789,976 |
| 2019-01-25 | 2019-01-23 | 4.220 | 1,624,451 | +21,325 | 0.20% | 6,855,771 |
| 2019-01-24 | 2019-01-22 | 4.314 | 1,603,126 | +5,865 | 0.20% | 6,916,122 |
| 2019-01-23 | 2019-01-21 | 4.277 | 1,597,261 | -55,327 | 0.20% | 6,830,899 |
| 2019-01-22 | 2019-01-18 | 4.239 | 1,652,588 | +9,596 | 0.21% | 7,005,517 |
| 2019-01-21 | 2019-01-17 | 4.202 | 1,642,992 | +2,132 | 0.21% | 6,903,203 |
| 2019-01-18 | 2019-01-16 | 4.164 | 1,640,860 | +25,058 | 0.21% | 6,832,689 |
| 2019-01-17 | 2019-01-15 | 4.183 | 1,615,802 | +7,463 | 0.20% | 6,758,653 |
| 2019-01-16 | 2019-01-14 | 4.127 | 1,608,339 | -4,622 | 0.20% | 6,636,933 |
| 2019-01-15 | 2019-01-11 | 4.145 | 1,612,961 | +4,798 | 0.20% | 6,686,260 |
| 2019-01-14 | 2019-01-10 | 4.164 | 1,608,163 | -63,090 | 0.20% | 6,696,536 |
| 2019-01-11 | 2019-01-09 | 4.295 | 1,671,253 | +27,190 | 0.21% | 7,178,684 |
| 2019-01-10 | 2019-01-08 | 4.183 | 1,644,063 | +7,464 | 0.21% | 6,876,865 |
| 2019-01-09 | 2019-01-07 | 4.277 | 1,636,599 | +14,927 | 0.21% | 6,999,134 |
| 2019-01-08 | 2019-01-04 | 4.202 | 1,621,672 | +13,329 | 0.20% | 6,813,624 |
| 2019-01-07 | 2019-01-03 | 4.220 | 1,608,343 | -4,117 | 0.20% | 6,787,789 |
| 2019-01-04 | 2019-01-02 | 4.277 | 1,612,460 | +4,265 | 0.20% | 6,895,900 |
| 2019-01-03 | 2018-12-31 | 4.464 | 1,608,195 | -139,250 | 0.20% | 7,179,312 |
| 2019-01-02 | 2018-12-27 | 4.389 | 1,747,445 | +84,554 | 0.22% | 7,669,844 |
| 2018-12-28 | 2018-12-24 | 4.352 | 1,662,891 | +52,514 | 0.21% | 7,236,339 |
| 2018-12-27 | 2018-12-20 | 4.220 | 1,610,377 | +1,066 | 0.20% | 6,796,373 |
| 2018-12-21 | 2018-12-19 | 4.220 | 1,609,311 | +800 | 0.20% | 6,791,874 |
| 2018-12-20 | 2018-12-18 | 4.295 | 1,608,511 | -3,468 | 0.20% | 6,909,183 |
| 2018-12-19 | 2018-12-17 | 4.277 | 1,611,979 | +1,599 | 0.20% | 6,893,843 |
| 2018-12-18 | 2018-12-14 | 4.258 | 1,610,380 | -6,361 | 0.20% | 6,856,798 |
| 2018-12-17 | 2018-12-13 | 4.258 | 1,616,741 | +533 | 0.20% | 6,883,883 |
| 2018-12-14 | 2018-12-12 | 4.220 | 1,616,208 | +2,665 | 0.20% | 6,820,982 |
| 2018-12-13 | 2018-12-11 | 4.239 | 1,613,543 | +2,133 | 0.20% | 6,840,000 |
| 2018-12-12 | 2018-12-10 | 4.314 | 1,611,410 | -44,945 | 0.20% | 6,951,860 |
| 2018-12-11 | 2018-12-07 | 4.295 | 1,656,355 | +2,666 | 0.21% | 7,114,691 |
| 2018-12-10 | 2018-12-06 | 4.408 | 1,653,689 | -26,124 | 0.21% | 7,289,351 |
| 2018-12-06 | 2018-12-04 | 4.539 | 1,679,813 | +34,121 | 0.21% | 7,625,063 |
| 2018-12-05 | 2018-12-03 | 4.689 | 1,645,692 | +32,521 | 0.21% | 7,717,128 |
| 2018-12-04 | 2018-11-30 | 4.352 | 1,613,171 | -27,136 | 0.20% | 7,019,975 |
| 2018-12-03 | 2018-11-29 | 4.108 | 1,640,307 | +10,663 | 0.21% | 6,738,084 |
| 2018-11-30 | 2018-11-28 | 4.127 | 1,629,644 | +38,878 | 0.20% | 6,724,850 |
| 2018-11-29 | 2018-11-27 | 4.127 | 1,590,766 | -3,903 | 0.20% | 6,564,417 |
| 2018-11-28 | 2018-11-26 | 4.108 | 1,594,669 | +4,798 | 0.20% | 6,550,611 |
| 2018-11-27 | 2018-11-23 | 3.939 | 1,589,871 | -778 | 0.20% | 6,262,509 |
| 2018-11-26 | 2018-11-22 | 3.920 | 1,590,649 | -63 | 0.20% | 6,235,737 |
| 2018-11-23 | 2018-11-21 | 4.014 | 1,590,712 | -38,986 | 0.20% | 6,385,170 |
| 2018-11-22 | 2018-11-20 | 4.052 | 1,629,698 | -4,266 | 0.20% | 6,602,798 |
| 2018-11-21 | 2018-11-19 | 4.127 | 1,633,964 | +42,704 | 0.21% | 6,742,676 |
| 2018-11-20 | 2018-11-16 | 4.108 | 1,591,260 | -17,110 | 0.20% | 6,536,608 |
| 2018-11-19 | 2018-11-15 | 4.070 | 1,608,370 | +17,060 | 0.20% | 6,546,555 |
| 2018-11-16 | 2018-11-14 | 4.070 | 1,591,310 | -36,764 | 0.20% | 6,477,116 |
| 2018-11-15 | 2018-11-13 | 4.164 | 1,628,074 | +4,266 | 0.20% | 6,779,447 |
| 2018-11-14 | 2018-11-12 | 4.220 | 1,623,808 | +31,987 | 0.20% | 6,853,057 |
| 2018-11-13 | 2018-11-09 | 4.183 | 1,591,821 | -66,738 | 0.20% | 6,658,344 |
| 2018-11-12 | 2018-11-08 | 4.202 | 1,658,559 | +21,325 | 0.21% | 6,968,609 |
| 2018-11-09 | 2018-11-07 | 4.220 | 1,637,234 | +46,383 | 0.21% | 6,909,720 |
| 2018-11-08 | 2018-11-06 | 4.164 | 1,590,851 | -51,806 | 0.20% | 6,624,447 |
| 2018-11-07 | 2018-11-05 | 4.145 | 1,642,657 | +34,227 | 0.21% | 6,809,360 |
| 2018-11-06 | 2018-11-02 | 4.089 | 1,608,430 | -14,608 | 0.20% | 6,576,969 |
| 2018-11-05 | 2018-11-01 | 4.033 | 1,623,038 | -42,117 | 0.20% | 6,545,371 |
| 2018-11-02 | 2018-10-31 | 3.958 | 1,665,155 | +75,118 | 0.21% | 6,590,286 |
| 2018-11-01 | 2018-10-30 | 3.808 | 1,590,037 | +53 | 0.20% | 6,054,390 |
| 2018-10-30 | 2018-10-26 | 3.808 | 1,589,984 | -13,295 | 0.20% | 6,054,189 |
| 2018-10-29 | 2018-10-25 | 3.751 | 1,603,279 | -57,045 | 0.20% | 6,014,593 |
| 2018-10-26 | 2018-10-24 | 3.789 | 1,660,324 | +68,880 | 0.21% | 6,290,879 |
| 2018-10-25 | 2018-10-23 | 3.770 | 1,591,444 | -640 | 0.20% | 6,000,046 |
| 2018-10-24 | 2018-10-22 | 3.808 | 1,592,084 | +1,163 | 0.20% | 6,062,185 |
| 2018-10-23 | 2018-10-19 | 3.770 | 1,590,921 | -182 | 0.20% | 5,998,074 |
| 2018-10-22 | 2018-10-18 | 3.658 | 1,591,103 | -32,968 | 0.20% | 5,819,693 |
| 2018-10-19 | 2018-10-16 | 3.751 | 1,624,071 | -56,778 | 0.20% | 6,092,593 |
| 2018-10-18 | 2018-10-15 | 3.864 | 1,680,849 | +33,748 | 0.21% | 6,494,759 |
| 2018-10-16 | 2018-10-12 | 4.164 | 1,647,101 | -5,661 | 0.21% | 6,858,677 |
| 2018-10-15 | 2018-10-11 | 4.164 | 1,652,762 | +53,749 | 0.21% | 6,882,250 |
| 2018-10-12 | 2018-10-10 | 4.127 | 1,599,013 | -20,133 | 0.20% | 6,598,448 |
| 2018-10-11 | 2018-10-09 | 4.127 | 1,619,146 | -35,186 | 0.20% | 6,681,529 |
| 2018-10-10 | 2018-10-08 | 4.089 | 1,654,332 | +64,348 | 0.21% | 6,764,665 |
| 2018-10-09 | 2018-10-05 | 4.164 | 1,589,984 | -57,838 | 0.20% | 6,620,837 |
| 2018-10-08 | 2018-10-04 | 4.295 | 1,647,822 | +38,919 | 0.21% | 7,078,039 |
| 2018-10-05 | 2018-10-03 | 4.202 | 1,608,903 | +17,060 | 0.20% | 6,759,974 |
| 2018-10-04 | 2018-10-02 | 4.127 | 1,591,843 | -12,262 | 0.20% | 6,568,861 |
| 2018-10-03 | 2018-09-28 | 4.258 | 1,604,105 | +13,328 | 0.20% | 6,830,080 |
| 2018-10-02 | 2018-09-27 | 4.145 | 1,590,777 | -25,296 | 0.20% | 6,594,300 |
| 2018-09-28 | 2018-09-26 | 4.239 | 1,616,073 | -1,599 | 0.20% | 6,850,725 |
| 2018-09-27 | 2018-09-24 | 4.239 | 1,617,672 | -1,066 | 0.20% | 6,857,504 |
| 2018-09-26 | 2018-09-21 | 4.258 | 1,618,738 | +27,817 | 0.20% | 6,892,386 |
| 2018-09-24 | 2018-09-20 | 4.145 | 1,590,921 | +172 | 0.20% | 6,594,897 |
| 2018-09-21 | 2018-09-19 | 4.183 | 1,590,749 | -6,468 | 0.20% | 6,653,860 |
| 2018-09-20 | 2018-09-18 | 4.183 | 1,597,217 | +6,398 | 0.20% | 6,680,915 |
| 2018-09-19 | 2018-09-17 | 4.164 | 1,590,819 | -2,382 | 0.20% | 6,624,314 |
| 2018-09-17 | 2018-09-13 | 4.127 | 1,593,201 | -58,112 | 0.20% | 6,574,465 |
| 2018-09-14 | 2018-09-12 | 4.070 | 1,651,313 | +7,997 | 0.21% | 6,721,346 |
| 2018-09-13 | 2018-09-11 | 4.014 | 1,643,316 | +9,334 | 0.21% | 6,596,324 |
| 2018-09-12 | 2018-09-10 | 4.145 | 1,633,982 | -30,679 | 0.21% | 6,773,399 |
| 2018-09-11 | 2018-09-07 | 4.314 | 1,664,661 | -32,148 | 0.21% | 7,181,593 |
| 2018-09-10 | 2018-09-06 | 4.295 | 1,696,809 | +53,580 | 0.21% | 7,288,457 |
| 2018-09-07 | 2018-09-05 | 4.295 | 1,643,229 | -79,223 | 0.21% | 7,058,310 |
| 2018-09-06 | 2018-09-04 | 4.220 | 1,722,452 | +66,907 | 0.22% | 7,269,370 |
| 2018-09-05 | 2018-09-03 | 4.277 | 1,655,545 | -33,054 | 0.21% | 7,080,159 |
| 2018-09-04 | 2018-08-31 | 4.277 | 1,688,599 | +24,631 | 0.21% | 7,221,518 |
| 2018-09-03 | 2018-08-30 | 4.089 | 1,663,968 | +20,792 | 0.21% | 6,804,067 |
| 2018-08-31 | 2018-08-29 | 3.977 | 1,643,176 | -1,066 | 0.21% | 6,534,120 |
| 2018-08-30 | 2018-08-28 | 3.958 | 1,644,242 | -4,798 | 0.21% | 6,507,517 |
| 2018-08-29 | 2018-08-27 | 3.995 | 1,649,040 | +5,864 | 0.21% | 6,588,369 |
| 2018-08-28 | 2018-08-24 | 3.995 | 1,643,176 | -25,590 | 0.21% | 6,564,941 |
| 2018-08-27 | 2018-08-23 | 4.108 | 1,668,766 | +3,358 | 0.21% | 6,854,988 |
| 2018-08-24 | 2018-08-22 | 4.127 | 1,665,408 | +22,925 | 0.21% | 6,872,432 |
| 2018-08-23 | 2018-08-21 | 4.145 | 1,642,483 | +22,232 | 0.21% | 6,808,639 |
| 2018-08-22 | 2018-08-20 | 4.033 | 1,620,251 | +69,573 | 0.20% | 6,534,132 |
| 2018-08-21 | 2018-08-17 | 4.502 | 1,550,678 | -154,908 | 0.19% | 6,980,717 |
| 2018-08-20 | 2018-08-16 | 4.539 | 1,705,586 | +71,972 | 0.21% | 7,742,053 |
| 2018-08-17 | 2018-08-15 | 4.689 | 1,633,614 | +485,202 | 0.20% | 7,660,491 |
| 2018-08-16 | 2018-08-14 | 4.839 | 1,148,412 | +31,726 | 0.14% | 5,557,565 |
| 2018-08-15 | 2018-08-13 | 4.914 | 1,116,686 | +6,397 | 0.14% | 5,487,816 |
| 2018-08-14 | 2018-08-10 | 4.971 | 1,110,289 | -21,650 | 0.14% | 5,518,856 |
| 2018-08-13 | 2018-08-09 | 4.821 | 1,131,939 | +21,088 | 0.14% | 5,456,615 |
| 2018-08-10 | 2018-08-08 | 4.802 | 1,110,851 | +31,455 | 0.14% | 5,334,122 |
| 2018-08-09 | 2018-08-07 | 4.689 | 1,079,396 | +10,129 | 0.13% | 5,061,602 |
| 2018-08-08 | 2018-08-06 | 4.746 | 1,069,267 | +5,971 | 0.13% | 5,074,273 |
| 2018-08-07 | 2018-08-03 | 4.689 | 1,063,296 | +55,979 | 0.13% | 4,986,104 |
| 2018-08-06 | 2018-08-02 | 4.558 | 1,007,317 | +4,265 | 0.13% | 4,591,341 |
| 2018-08-03 | 2018-08-01 | 4.727 | 1,003,052 | -2,133 | 0.13% | 4,741,231 |
| 2018-08-02 | 2018-07-31 | 4.671 | 1,005,185 | +26,173 | 0.13% | 4,694,750 |
| 2018-08-01 | 2018-07-30 | 4.821 | 979,012 | -45,958 | 0.12% | 4,719,416 |
| 2018-07-31 | 2018-07-27 | 4.783 | 1,024,970 | +42,118 | 0.13% | 4,902,510 |
| 2018-07-30 | 2018-07-26 | 4.671 | 982,852 | +3,732 | 0.12% | 4,590,443 |
| 2018-07-27 | 2018-07-25 | 4.520 | 979,120 | +230 | 0.12% | 4,426,089 |
| 2018-07-26 | 2018-07-24 | 4.520 | 978,890 | -21,359 | 0.12% | 4,425,049 |
| 2018-07-25 | 2018-07-23 | 4.483 | 1,000,249 | -14,922 | 0.12% | 4,484,078 |
| 2018-07-24 | 2018-07-20 | 4.314 | 1,015,171 | +6,931 | 0.13% | 4,379,597 |
| 2018-07-23 | 2018-07-19 | 4.295 | 1,008,240 | -5,864 | 0.13% | 4,330,784 |
| 2018-07-20 | 2018-07-18 | 4.277 | 1,014,104 | +82,544 | 0.13% | 4,336,951 |
| 2018-07-19 | 2018-07-17 | 4.239 | 931,560 | -54,074 | 0.12% | 3,948,994 |
| 2018-07-18 | 2018-07-16 | 4.202 | 985,634 | +28,256 | 0.12% | 4,141,244 |
| 2018-07-17 | 2018-07-13 | 4.277 | 957,378 | -3,732 | 0.12% | 4,094,354 |
| 2018-07-16 | 2018-07-12 | 4.408 | 961,110 | +10,129 | 0.12% | 4,236,509 |
| 2018-07-13 | 2018-07-11 | 4.352 | 950,981 | +1,600 | 0.12% | 4,138,348 |
| 2018-07-12 | 2018-07-10 | 4.389 | 949,381 | +8,530 | 0.12% | 4,167,000 |
| 2018-07-11 | 2018-07-09 | 4.464 | 940,851 | -4,907 | 0.12% | 4,200,152 |
| 2018-07-10 | 2018-07-06 | 4.445 | 945,758 | -20,792 | 0.12% | 4,204,318 |
| 2018-07-09 | 2018-07-05 | 4.389 | 966,550 | +36,786 | 0.12% | 4,242,358 |
| 2018-07-06 | 2018-07-04 | 4.127 | 929,764 | -9,330 | 0.12% | 3,836,742 |
| 2018-07-05 | 2018-07-03 | 4.183 | 939,094 | +8,531 | 0.12% | 3,928,087 |
| 2018-07-04 | 2018-06-29 | 4.314 | 930,563 | -64,509 | 0.12% | 4,014,586 |
| 2018-07-03 | 2018-06-28 | 4.220 | 995,072 | +9,063 | 0.13% | 4,199,564 |
| 2018-06-29 | 2018-06-27 | 4.220 | 986,009 | +56,245 | 0.12% | 4,161,315 |
| 2018-06-28 | 2018-06-26 | 4.164 | 929,764 | -906 | 0.12% | 3,871,621 |
| 2018-06-27 | 2018-06-25 | 4.370 | 930,670 | -71,211 | 0.12% | 4,067,418 |
| 2018-06-26 | 2018-06-22 | 4.408 | 1,001,881 | +63,442 | 0.13% | 4,416,225 |
| 2018-06-25 | 2018-06-21 | 4.408 | 938,439 | -69,462 | 0.12% | 4,136,576 |
| 2018-06-22 | 2018-06-20 | 4.427 | 1,007,901 | +15,248 | 0.13% | 4,461,666 |
| 2018-06-21 | 2018-06-19 | 4.445 | 992,653 | -65,202 | 0.13% | 4,412,787 |
| 2018-06-20 | 2018-06-15 | 4.652 | 1,057,855 | -60,655 | 0.13% | 4,920,905 |
| 2018-06-19 | 2018-06-14 | 4.652 | 1,118,510 | -52,780 | 0.14% | 5,203,058 |
| 2018-06-15 | 2018-06-13 | 4.802 | 1,171,290 | +31,988 | 0.15% | 5,624,340 |
| 2018-06-14 | 2018-06-12 | 4.821 | 1,139,302 | -72,531 | 0.14% | 5,492,109 |
| 2018-06-13 | 2018-06-11 | 4.877 | 1,211,833 | -50,508 | 0.15% | 5,909,943 |
| 2018-06-12 | 2018-06-08 | 4.858 | 1,262,341 | -4,798 | 0.16% | 6,132,585 |
| 2018-06-11 | 2018-06-07 | 4.933 | 1,267,139 | +10,129 | 0.16% | 6,250,966 |
| 2018-06-08 | 2018-06-06 | 4.952 | 1,257,010 | -1,334,528 | 0.16% | 6,224,577 |
| 2018-06-07 | 2018-06-05 | 4.952 | 2,591,538 | -39,452 | 0.33% | 12,833,014 |
| 2018-06-06 | 2018-06-04 | 4.971 | 2,630,990 | +34,654 | 0.33% | 13,077,726 |
| 2018-06-05 | 2018-06-01 | 5.531 | 2,596,336 | +92,764 | 0.33% | 14,359,275 |
| 2018-06-04 | 2018-05-31 | 5.570 | 2,503,572 | +1,269,750 | 0.32% | 13,945,492 |
| 2018-06-01 | 2018-05-30 | 5.531 | 1,233,822 | -35,036 | 0.16% | 6,823,766 |
| 2018-05-31 | 2018-05-29 | 5.650 | 1,268,858 | +11,603 | 0.17% | 7,168,451 |
| 2018-05-30 | 2018-05-28 | 5.709 | 1,257,255 | +22,701 | 0.17% | 7,177,667 |
| 2018-05-29 | 2018-05-25 | 5.689 | 1,234,554 | -29,573 | 0.16% | 7,023,594 |
| 2018-05-28 | 2018-05-24 | 5.650 | 1,264,127 | -1,513 | 0.17% | 7,141,723 |
| 2018-05-25 | 2018-05-23 | 5.471 | 1,265,640 | -8,576 | 0.17% | 6,924,473 |
| 2018-05-24 | 2018-05-21 | 5.531 | 1,274,216 | +29,259 | 0.17% | 7,047,169 |
| 2018-05-23 | 2018-05-18 | 5.431 | 1,244,957 | -36,942 | 0.17% | 6,761,956 |
| 2018-05-21 | 2018-05-17 | 5.471 | 1,281,899 | +505 | 0.17% | 7,013,428 |
| 2018-05-18 | 2018-05-16 | 5.491 | 1,281,394 | -6,054 | 0.17% | 7,036,066 |
| 2018-05-17 | 2018-05-15 | 5.431 | 1,287,448 | -146,799 | 0.17% | 6,992,745 |
| 2018-05-16 | 2018-05-14 | 5.491 | 1,434,247 | -19,615 | 0.19% | 7,875,373 |
| 2018-05-15 | 2018-05-11 | 5.491 | 1,453,862 | +320,336 | 0.19% | 7,983,078 |
| 2018-05-14 | 2018-05-10 | 5.451 | 1,133,526 | +11,099 | 0.15% | 6,179,191 |
| 2018-05-11 | 2018-05-09 | 5.451 | 1,122,427 | +8,515 | 0.15% | 6,118,687 |
| 2018-05-10 | 2018-05-08 | 5.491 | 1,113,912 | -92 | 0.15% | 6,116,431 |
| 2018-05-09 | 2018-05-07 | 5.471 | 1,114,004 | -117 | 0.15% | 6,094,853 |
| 2018-05-08 | 2018-05-04 | 5.412 | 1,114,121 | -30,887 | 0.15% | 6,029,238 |
| 2018-05-07 | 2018-05-03 | 5.550 | 1,145,008 | -61,891 | 0.15% | 6,355,270 |
| 2018-05-04 | 2018-05-02 | 5.590 | 1,206,899 | +27,745 | 0.16% | 6,746,639 |
| 2018-05-03 | 2018-04-30 | 5.610 | 1,179,154 | +21,188 | 0.16% | 6,614,917 |
| 2018-05-02 | 2018-04-27 | 5.669 | 1,157,966 | -1,367 | 0.15% | 6,564,917 |
| 2018-04-30 | 2018-04-26 | 5.788 | 1,159,333 | +569 | 0.15% | 6,710,556 |
| 2018-04-27 | 2018-04-25 | 5.788 | 1,158,764 | -34,939 | 0.15% | 6,707,262 |
| 2018-04-26 | 2018-04-24 | 5.650 | 1,193,703 | +35,817 | 0.16% | 6,743,860 |
| 2018-04-25 | 2018-04-23 | 5.610 | 1,157,886 | -10,573 | 0.15% | 6,495,606 |
| 2018-04-24 | 2018-04-20 | 5.610 | 1,168,459 | +10,594 | 0.16% | 6,554,919 |
| 2018-04-23 | 2018-04-19 | 5.709 | 1,157,865 | -61,991 | 0.15% | 6,610,249 |
| 2018-04-20 | 2018-04-18 | 5.610 | 1,219,856 | +23,710 | 0.16% | 6,843,250 |
| 2018-04-19 | 2018-04-17 | 5.451 | 1,196,146 | +61,093 | 0.16% | 6,520,551 |
| 2018-04-18 | 2018-04-16 | 5.451 | 1,135,053 | -1,816 | 0.15% | 6,187,515 |
| 2018-04-17 | 2018-04-13 | 5.471 | 1,136,869 | -15,893 | 0.15% | 6,219,951 |
| 2018-04-16 | 2018-04-12 | 5.412 | 1,152,762 | -14,125 | 0.15% | 6,238,350 |
| 2018-04-13 | 2018-04-11 | 5.511 | 1,166,887 | -42,691 | 0.16% | 6,430,445 |
| 2018-04-12 | 2018-04-10 | 5.550 | 1,209,578 | +18,161 | 0.16% | 6,713,660 |
| 2018-04-11 | 2018-04-09 | 5.352 | 1,191,417 | -21,508 | 0.16% | 6,376,685 |
| 2018-04-10 | 2018-04-06 | 5.313 | 1,212,925 | +112,496 | 0.16% | 6,443,713 |
| 2018-04-09 | 2018-04-04 | 5.233 | 1,100,429 | -817 | 0.15% | 5,758,818 |
| 2018-04-06 | 2018-04-03 | 5.253 | 1,101,246 | +1,558 | 0.15% | 5,784,924 |
| 2018-04-04 | 2018-03-29 | 5.253 | 1,099,688 | -807 | 0.15% | 5,776,740 |
| 2018-04-03 | 2018-03-28 | 5.213 | 1,100,495 | +151 | 0.15% | 5,737,349 |
| 2018-03-29 | 2018-03-27 | 5.233 | 1,100,344 | -41,211 | 0.15% | 5,758,374 |
| 2018-03-26 | 2018-03-22 | 5.610 | 1,141,555 | -10,140 | 0.15% | 6,403,991 |
| 2018-03-23 | 2018-03-21 | 5.689 | 1,151,695 | -20,740 | 0.15% | 6,552,195 |
| 2018-03-22 | 2018-03-20 | 5.650 | 1,172,435 | +16,997 | 0.16% | 6,623,706 |
| 2018-03-20 | 2018-03-16 | 5.590 | 1,155,438 | -88,990 | 0.15% | 6,458,969 |
| 2018-03-19 | 2018-03-15 | 5.650 | 1,244,428 | +66,232 | 0.17% | 7,030,433 |
| 2018-03-16 | 2018-03-14 | 5.590 | 1,178,196 | +66,589 | 0.16% | 6,586,187 |
| 2018-03-15 | 2018-03-13 | 5.650 | 1,111,607 | +1,704 | 0.15% | 6,280,057 |
| 2018-03-14 | 2018-03-12 | 5.729 | 1,109,903 | -42,476 | 0.15% | 6,358,436 |
| 2018-03-13 | 2018-03-09 | 5.689 | 1,152,379 | -3,027 | 0.15% | 6,556,086 |
| 2018-03-12 | 2018-03-08 | 5.749 | 1,155,406 | +2,522 | 0.15% | 6,642,018 |
| 2018-03-09 | 2018-03-07 | 5.669 | 1,152,884 | -2,018 | 0.15% | 6,536,106 |
| 2018-03-08 | 2018-03-06 | 5.788 | 1,154,902 | +15,134 | 0.15% | 6,684,908 |
| 2018-03-07 | 2018-03-05 | 5.768 | 1,139,768 | -15,134 | 0.15% | 6,574,714 |
| 2018-03-06 | 2018-03-02 | 5.868 | 1,154,902 | -13,116 | 0.15% | 6,776,482 |
| 2018-03-05 | 2018-03-01 | 5.907 | 1,168,018 | +39,349 | 0.16% | 6,899,748 |
| 2018-03-02 | 2018-02-28 | 5.868 | 1,128,669 | +3,531 | 0.15% | 6,622,557 |
| 2018-03-01 | 2018-02-27 | 5.868 | 1,125,138 | +26,737 | 0.15% | 6,601,839 |
| 2018-02-28 | 2018-02-26 | 5.947 | 1,098,401 | +756 | 0.15% | 6,532,052 |
| 2018-02-27 | 2018-02-23 | 5.848 | 1,097,645 | +760 | 0.15% | 6,418,763 |
| 2018-02-26 | 2018-02-22 | 5.768 | 1,096,885 | -219,696 | 0.15% | 6,327,345 |
| 2018-02-23 | 2018-02-21 | 5.868 | 1,316,581 | +6,861 | 0.18% | 7,725,146 |
| 2018-02-22 | 2018-02-20 | 5.709 | 1,309,720 | -504 | 0.17% | 7,477,189 |
| 2018-02-21 | 2018-02-15 | 5.550 | 1,310,224 | +11,264 | 0.17% | 7,272,287 |
| 2018-02-20 | 2018-02-13 | 5.451 | 1,298,960 | +6,962 | 0.17% | 7,081,021 |
| 2018-02-14 | 2018-02-12 | 5.352 | 1,291,998 | -260,810 | 0.17% | 6,915,013 |
| 2018-02-13 | 2018-02-09 | 5.174 | 1,552,808 | +269,890 | 0.21% | 8,033,887 |
| 2018-02-12 | 2018-02-08 | 5.511 | 1,282,918 | -10,601 | 0.17% | 7,069,865 |
| 2018-02-09 | 2018-02-07 | 5.531 | 1,293,519 | +50,043 | 0.17% | 7,153,926 |
| 2018-02-08 | 2018-02-06 | 5.709 | 1,243,476 | -39,903 | 0.17% | 7,099,002 |
| 2018-02-07 | 2018-02-05 | 6.026 | 1,283,379 | +19,523 | 0.17% | 7,733,853 |
| 2018-02-06 | 2018-02-02 | 6.026 | 1,263,856 | +38,188 | 0.17% | 7,616,205 |
| 2018-02-05 | 2018-02-01 | 6.165 | 1,225,668 | -46,170 | 0.16% | 7,556,152 |
| 2018-02-02 | 2018-01-31 | 6.185 | 1,271,838 | +72,340 | 0.17% | 7,865,998 |
| 2018-02-01 | 2018-01-30 | 6.205 | 1,199,498 | +1,493 | 0.16% | 7,442,371 |
| 2018-01-31 | 2018-01-29 | 6.224 | 1,198,005 | +3,372 | 0.16% | 7,456,855 |
| 2018-01-30 | 2018-01-26 | 6.462 | 1,194,633 | -25,908 | 0.16% | 7,720,040 |
| 2018-01-29 | 2018-01-25 | 6.482 | 1,220,541 | +36,435 | 0.16% | 7,911,659 |
| 2018-01-26 | 2018-01-24 | 6.660 | 1,184,106 | -24,618 | 0.16% | 7,886,736 |
| 2018-01-25 | 2018-01-23 | 6.542 | 1,208,724 | +8,374 | 0.16% | 7,906,941 |
| 2018-01-24 | 2018-01-22 | 6.641 | 1,200,350 | -21,692 | 0.16% | 7,971,134 |
| 2018-01-23 | 2018-01-19 | 6.561 | 1,222,042 | +9,181 | 0.16% | 8,018,286 |
| 2018-01-22 | 2018-01-18 | 6.442 | 1,212,861 | -8,601 | 0.16% | 7,813,791 |
| 2018-01-19 | 2018-01-17 | 6.482 | 1,221,462 | +11,855 | 0.16% | 7,917,629 |
| 2018-01-18 | 2018-01-16 | 6.363 | 1,209,607 | -9,838 | 0.16% | 7,696,916 |
| 2018-01-17 | 2018-01-15 | 6.185 | 1,219,445 | -29,511 | 0.16% | 7,541,960 |
| 2018-01-16 | 2018-01-12 | 6.244 | 1,248,956 | -20,733 | 0.17% | 7,798,752 |
| 2018-01-15 | 2018-01-11 | 6.006 | 1,269,689 | +13,166 | 0.17% | 7,626,186 |
| 2018-01-12 | 2018-01-10 | 6.125 | 1,256,523 | -60,056 | 0.17% | 7,696,554 |
| 2018-01-11 | 2018-01-09 | 5.768 | 1,316,579 | +52,515 | 0.18% | 7,594,643 |
| 2018-01-10 | 2018-01-08 | 5.650 | 1,264,064 | +42,123 | 0.17% | 7,141,367 |
| 2018-01-09 | 2018-01-05 | 5.590 | 1,221,941 | -46,411 | 0.16% | 6,830,725 |
| 2018-01-08 | 2018-01-04 | 5.610 | 1,268,352 | -10,089 | 0.17% | 7,115,307 |
| 2018-01-05 | 2018-01-03 | 5.590 | 1,278,441 | -1,514 | 0.17% | 7,146,563 |
| 2018-01-04 | 2018-01-02 | 5.511 | 1,279,955 | -5,549 | 0.17% | 7,053,537 |
| 2018-01-03 | 2017-12-29 | 5.491 | 1,285,504 | +55,491 | 0.17% | 7,058,633 |
| 2018-01-02 | 2017-12-28 | 5.451 | 1,230,013 | -4,035 | 0.16% | 6,705,170 |
| 2017-12-29 | 2017-12-27 | 5.511 | 1,234,048 | -32,286 | 0.16% | 6,800,554 |
| 2017-12-28 | 2017-12-22 | 5.511 | 1,266,334 | +37,330 | 0.17% | 6,978,474 |
| 2017-12-27 | 2017-12-21 | 5.451 | 1,229,004 | -27,241 | 0.16% | 6,699,670 |
| 2017-12-22 | 2017-12-20 | 5.332 | 1,256,245 | +18,161 | 0.17% | 6,698,754 |
| 2017-12-21 | 2017-12-19 | 5.372 | 1,238,084 | +19,674 | 0.16% | 6,650,998 |
| 2017-12-20 | 2017-12-18 | 5.293 | 1,218,410 | -4,036 | 0.16% | 6,448,700 |
| 2017-12-19 | 2017-12-15 | 5.213 | 1,222,446 | -255,462 | 0.16% | 6,373,131 |
| 2017-12-18 | 2017-12-14 | 5.431 | 1,477,908 | -116,531 | 0.20% | 8,027,224 |
| 2017-12-15 | 2017-12-13 | 5.431 | 1,594,439 | -115,523 | 0.21% | 8,660,160 |
| 2017-12-14 | 2017-12-12 | 5.412 | 1,709,962 | +49,942 | 0.23% | 9,253,724 |
| 2017-12-12 | 2017-12-08 | 5.352 | 1,660,020 | -54,482 | 0.22% | 8,884,736 |
| 2017-12-11 | 2017-12-07 | 5.293 | 1,714,502 | -69,466 | 0.23% | 9,074,374 |
| 2017-12-08 | 2017-12-06 | 5.451 | 1,783,968 | -6,003 | 0.24% | 9,724,946 |
| 2017-12-07 | 2017-12-05 | 5.451 | 1,789,971 | +26,233 | 0.24% | 9,757,670 |
| 2017-12-06 | 2017-12-04 | 5.531 | 1,763,738 | -76,478 | 0.23% | 9,754,515 |
| 2017-12-05 | 2017-12-01 | 5.412 | 1,840,216 | +3,027 | 0.24% | 9,958,613 |
| 2017-12-04 | 2017-11-30 | 5.392 | 1,837,189 | +4,540 | 0.24% | 9,905,814 |
| 2017-12-01 | 2017-11-29 | 5.293 | 1,832,649 | +66,086 | 0.24% | 9,699,693 |
| 2017-11-30 | 2017-11-28 | 5.253 | 1,766,563 | +13,620 | 0.23% | 9,279,881 |
| 2017-11-29 | 2017-11-27 | 5.332 | 1,752,943 | -239,877 | 0.23% | 9,347,328 |
| 2017-11-28 | 2017-11-24 | 5.253 | 1,992,820 | +253,746 | 0.26% | 10,468,426 |
| 2017-11-27 | 2017-11-23 | 5.372 | 1,739,074 | +12,612 | 0.23% | 9,342,321 |
| 2017-11-24 | 2017-11-22 | 5.431 | 1,726,462 | +10,089 | 0.23% | 9,377,240 |
| 2017-11-23 | 2017-11-21 | 5.372 | 1,716,373 | -28,048 | 0.23% | 9,220,371 |
| 2017-11-22 | 2017-11-20 | 5.233 | 1,744,421 | -416,185 | 0.23% | 9,128,988 |
| 2017-11-21 | 2017-11-17 | 5.451 | 2,160,606 | -10,089 | 0.29% | 11,778,112 |
| 2017-11-20 | 2017-11-16 | 5.590 | 2,170,695 | -1,199,975 | 0.29% | 12,134,317 |
| 2017-11-17 | 2017-11-15 | 5.610 | 3,370,670 | +1,160,778 | 0.45% | 18,909,067 |
| 2017-11-16 | 2017-11-14 | 5.650 | 2,209,892 | +11,098 | 0.29% | 12,484,850 |
| 2017-11-15 | 2017-11-13 | 5.709 | 2,198,794 | -2,522 | 0.29% | 12,552,911 |
| 2017-11-14 | 2017-11-10 | 5.709 | 2,201,316 | -13,621 | 0.29% | 12,567,309 |
| 2017-11-13 | 2017-11-09 | 5.729 | 2,214,937 | -6,558 | 0.29% | 12,688,978 |
| 2017-11-10 | 2017-11-08 | 5.669 | 2,221,495 | +17,152 | 0.30% | 12,594,438 |
| 2017-11-09 | 2017-11-07 | 5.848 | 2,204,343 | +19,169 | 0.29% | 12,890,466 |
| 2017-11-08 | 2017-11-06 | 5.848 | 2,185,174 | -42,677 | 0.29% | 12,778,370 |
| 2017-11-07 | 2017-11-03 | 5.868 | 2,227,851 | +4,540 | 0.30% | 13,072,098 |
| 2017-11-06 | 2017-11-02 | 5.848 | 2,223,311 | -324,372 | 0.30% | 13,001,386 |
| 2017-11-03 | 2017-11-01 | 5.947 | 2,547,683 | +57,004 | 0.34% | 15,150,748 |
| 2017-11-02 | 2017-10-31 | 5.907 | 2,490,679 | -512,033 | 0.33% | 14,713,007 |
| 2017-11-01 | 2017-10-30 | 5.967 | 3,002,712 | +20,683 | 0.40% | 17,916,270 |
| 2017-10-31 | 2017-10-27 | 5.927 | 2,982,029 | -931,246 | 0.40% | 17,674,636 |
| 2017-10-30 | 2017-10-26 | 6.026 | 3,913,275 | -32,387 | 0.52% | 23,582,040 |
| 2017-10-27 | 2017-10-25 | 6.026 | 3,945,662 | +83,237 | 0.52% | 23,777,210 |
| 2017-10-26 | 2017-10-24 | 5.987 | 3,862,425 | +3,532 | 0.51% | 23,122,481 |
| 2017-10-25 | 2017-10-23 | 6.086 | 3,858,893 | -64,281 | 0.51% | 23,483,809 |
| 2017-10-24 | 2017-10-20 | 6.185 | 3,923,174 | -15,638 | 0.52% | 24,263,843 |
| 2017-10-23 | 2017-10-19 | 5.947 | 3,938,812 | +504 | 0.52% | 23,423,616 |
| 2017-10-20 | 2017-10-18 | 6.205 | 3,938,308 | +34,809 | 0.52% | 24,435,512 |
| 2017-10-18 | 2017-10-16 | 6.165 | 3,903,499 | -19,170 | 0.52% | 24,064,780 |
| 2017-10-17 | 2017-10-13 | 6.165 | 3,922,669 | +18,665 | 0.52% | 24,182,961 |
| 2017-10-16 | 2017-10-12 | 5.947 | 3,904,004 | +41,871 | 0.52% | 23,216,617 |
| 2017-10-13 | 2017-10-11 | 5.828 | 3,862,133 | -26,232 | 0.51% | 22,508,263 |
| 2017-10-12 | 2017-10-10 | 5.848 | 3,888,365 | -37,331 | 0.52% | 22,738,220 |
| 2017-10-11 | 2017-10-09 | 5.848 | 3,925,696 | +73,007 | 0.52% | 22,956,523 |
| 2017-10-10 | 2017-10-06 | 5.749 | 3,852,689 | -624,984 | 0.51% | 22,147,738 |
| 2017-10-09 | 2017-10-04 | 5.788 | 4,477,673 | -45,302 | 0.59% | 25,918,070 |
| 2017-10-06 | 2017-10-03 | 5.887 | 4,522,975 | -13,620 | 0.60% | 26,628,583 |
| 2017-10-04 | 2017-09-29 | 5.808 | 4,536,595 | -1,514 | 0.60% | 26,349,056 |
| 2017-10-03 | 2017-09-28 | 5.669 | 4,538,109 | +23,090 | 0.60% | 25,728,140 |
| 2017-09-29 | 2017-09-27 | 5.749 | 4,515,019 | -44,897 | 0.60% | 25,955,237 |
| 2017-09-28 | 2017-09-26 | 5.630 | 4,559,916 | +54,281 | 0.61% | 25,670,989 |
| 2017-09-27 | 2017-09-25 | 5.531 | 4,505,635 | -32,286 | 0.60% | 24,918,829 |
| 2017-09-26 | 2017-09-22 | 5.868 | 4,537,921 | +16,647 | 0.60% | 26,626,622 |
| 2017-09-25 | 2017-09-21 | 5.808 | 4,521,274 | -1,009 | 0.60% | 26,260,070 |
| 2017-09-22 | 2017-09-20 | 5.570 | 4,522,283 | +6,558 | 0.60% | 25,190,192 |
| 2017-09-21 | 2017-09-19 | 5.431 | 4,515,725 | +1,261 | 0.60% | 24,527,059 |
| 2017-09-20 | 2017-09-18 | 5.511 | 4,514,464 | -34,303 | 0.60% | 24,878,169 |
| 2017-09-19 | 2017-09-15 | 5.332 | 4,548,767 | +150,835 | 0.60% | 24,255,677 |
| 2017-09-18 | 2017-09-14 | 5.412 | 4,397,932 | +124,603 | 0.58% | 23,800,089 |
| 2017-09-15 | 2017-09-13 | 5.451 | 4,273,329 | -48,428 | 0.57% | 23,295,200 |
| 2017-09-14 | 2017-09-12 | 5.412 | 4,321,757 | -98,876 | 0.57% | 23,387,856 |
| 2017-09-13 | 2017-09-11 | 5.392 | 4,420,633 | +23,710 | 0.59% | 23,835,309 |
| 2017-09-12 | 2017-09-08 | 5.550 | 4,396,923 | -119,998 | 0.58% | 24,404,747 |
| 2017-09-11 | 2017-09-07 | 5.650 | 4,516,921 | -9,080 | 0.60% | 25,518,479 |
| 2017-09-08 | 2017-09-06 | 5.749 | 4,526,001 | +11,537 | 0.60% | 26,018,369 |
| 2017-09-07 | 2017-09-05 | 5.907 | 4,514,464 | +23,775 | 0.60% | 26,667,965 |
| 2017-09-06 | 2017-09-04 | 5.788 | 4,490,689 | -51,960 | 0.60% | 25,993,410 |
| 2017-09-05 | 2017-09-01 | 5.848 | 4,542,649 | +67,307 | 0.60% | 26,564,315 |
| 2017-09-01 | 2017-08-30 | 6.066 | 4,475,342 | +37,835 | 0.59% | 27,146,577 |
| 2017-08-31 | 2017-08-29 | 6.006 | 4,437,507 | -8,284 | 0.59% | 26,653,184 |
| 2017-08-30 | 2017-08-28 | 6.086 | 4,445,791 | +8,071 | 0.59% | 27,055,455 |
| 2017-08-29 | 2017-08-25 | 6.264 | 4,437,720 | +213 | 0.59% | 27,798,055 |
| 2017-08-28 | 2017-08-24 | 6.244 | 4,437,507 | -25,405 | 0.59% | 27,708,756 |
| 2017-08-25 | 2017-08-22 | 6.185 | 4,462,912 | +8,626 | 0.59% | 27,601,987 |
| 2017-08-24 | 2017-08-21 | 6.145 | 4,454,286 | +13,570 | 0.59% | 27,372,043 |
| 2017-08-22 | 2017-08-18 | 6.105 | 4,440,716 | -77,233 | 0.59% | 27,112,598 |
| 2017-08-21 | 2017-08-17 | 6.205 | 4,517,949 | +77,233 | 0.60% | 28,031,936 |
| 2017-08-17 | 2017-08-15 | 6.145 | 4,440,716 | -113,202 | 0.59% | 27,288,654 |
| 2017-08-16 | 2017-08-14 | 6.185 | 4,553,918 | +87,475 | 0.61% | 28,164,836 |
| 2017-08-15 | 2017-08-11 | 6.066 | 4,466,443 | -24,214 | 0.59% | 27,092,598 |
| 2017-08-14 | 2017-08-10 | 6.304 | 4,490,657 | -69,617 | 0.60% | 28,307,690 |
| 2017-08-11 | 2017-08-09 | 6.304 | 4,560,274 | +7,063 | 0.61% | 28,746,534 |
| 2017-08-10 | 2017-08-08 | 6.363 | 4,553,211 | +42,879 | 0.61% | 28,972,784 |
| 2017-08-09 | 2017-08-07 | 6.462 | 4,510,332 | +39,349 | 0.60% | 29,146,978 |
| 2017-08-08 | 2017-08-04 | 6.561 | 4,470,983 | -23,115 | 0.59% | 29,335,834 |
| 2017-08-07 | 2017-08-03 | 6.839 | 4,494,098 | +27,655 | 0.60% | 30,734,706 |
| 2017-08-04 | 2017-08-02 | 6.978 | 4,466,443 | -38,189 | 0.59% | 31,165,341 |
| 2017-08-03 | 2017-08-01 | 6.879 | 4,504,632 | +78,041 | 0.60% | 30,985,337 |
| 2017-08-02 | 2017-07-31 | 6.700 | 4,426,591 | -15,644 | 0.59% | 29,658,796 |
| 2017-08-01 | 2017-07-28 | 6.601 | 4,442,235 | -108,964 | 0.59% | 29,323,323 |
| 2017-07-31 | 2017-07-27 | 6.621 | 4,551,199 | +45,402 | 0.60% | 30,132,816 |
| 2017-07-28 | 2017-07-26 | 6.601 | 4,505,797 | +73,791 | 0.60% | 29,742,898 |
| 2017-07-27 | 2017-07-25 | 6.700 | 4,432,006 | +41,871 | 0.59% | 29,695,078 |
| 2017-07-24 | 2017-07-20 | 7.077 | 4,390,135 | -29,673 | 0.58% | 31,068,016 |
| 2017-07-21 | 2017-07-19 | 6.898 | 4,419,808 | +132,244 | 0.59% | 30,489,484 |
| 2017-07-20 | 2017-07-18 | 6.403 | 4,287,564 | +66,085 | 0.58% | 27,452,416 |
| 2017-07-19 | 2017-07-17 | 6.442 | 4,221,479 | -40,357 | 0.57% | 27,196,650 |
| 2017-07-18 | 2017-07-14 | 6.343 | 4,261,836 | +7,567 | 0.58% | 27,034,238 |
| 2017-07-17 | 2017-07-13 | 6.383 | 4,254,269 | +23,205 | 0.57% | 27,154,902 |
| 2017-07-14 | 2017-07-12 | 6.304 | 4,231,064 | +27,241 | 0.57% | 26,671,297 |
| 2017-07-13 | 2017-07-11 | 6.284 | 4,203,823 | -504 | 0.57% | 26,416,247 |
| 2017-07-12 | 2017-07-10 | 6.205 | 4,204,327 | +9,080 | 0.57% | 26,086,046 |
| 2017-07-11 | 2017-07-07 | 6.304 | 4,195,247 | +41,871 | 0.57% | 26,445,518 |
| 2017-07-10 | 2017-07-06 | 6.284 | 4,153,376 | -6,558 | 0.56% | 26,099,245 |
| 2017-07-07 | 2017-07-05 | 6.343 | 4,159,934 | +54,482 | 0.56% | 26,387,840 |
| 2017-07-06 | 2017-07-04 | 6.304 | 4,105,452 | +216,417 | 0.55% | 25,879,479 |
| 2017-07-05 | 2017-07-03 | 6.244 | 3,889,035 | +49,942 | 0.52% | 24,283,978 |
| 2017-07-04 | 2017-06-30 | 6.264 | 3,839,093 | +17,152 | 0.52% | 24,048,231 |
| 2017-07-03 | 2017-06-29 | 6.046 | 3,821,941 | +29,763 | 0.52% | 23,107,409 |
| 2017-06-29 | 2017-06-27 | 5.967 | 3,792,178 | -15,235 | 0.51% | 22,626,774 |
| 2017-06-28 | 2017-06-26 | 6.066 | 3,807,413 | +3,279 | 0.51% | 23,095,046 |
| 2017-06-27 | 2017-06-23 | 6.066 | 3,804,134 | +76,932 | 0.51% | 23,075,157 |
| 2017-06-26 | 2017-06-22 | 5.947 | 3,727,202 | +47,974 | 0.50% | 22,165,198 |
| 2017-06-23 | 2017-06-21 | 5.947 | 3,679,228 | +22,752 | 0.50% | 21,879,902 |
| 2017-06-22 | 2017-06-20 | 5.947 | 3,656,476 | +24,164 | 0.49% | 21,744,599 |
| 2017-06-20 | 2017-06-16 | 5.729 | 3,632,312 | +44,948 | 0.49% | 20,808,866 |
| 2017-06-19 | 2017-06-15 | 5.848 | 3,587,364 | +46,966 | 0.48% | 20,978,039 |
| 2017-06-16 | 2017-06-14 | 6.046 | 3,540,398 | +39,802 | 0.48% | 21,405,203 |
| 2017-06-15 | 2017-06-13 | 5.689 | 3,500,596 | +13,621 | 0.47% | 19,915,505 |
| 2017-06-14 | 2017-06-12 | 5.471 | 3,486,975 | +41,366 | 0.47% | 19,077,670 |
| 2017-06-13 | 2017-06-09 | 5.412 | 3,445,609 | -107,956 | 0.47% | 18,646,446 |
| 2017-06-12 | 2017-06-08 | 5.550 | 3,553,565 | +163,952 | 0.48% | 19,723,761 |
| 2017-06-09 | 2017-06-07 | 5.709 | 3,389,613 | -405,087 | 0.46% | 19,351,295 |
| 2017-06-08 | 2017-06-06 | 5.669 | 3,794,700 | +3,027 | 0.51% | 21,513,492 |
| 2017-06-07 | 2017-06-05 | 6.299 | 3,791,673 | +11,098 | 0.51% | 23,885,277 |
| 2017-06-06 | 2017-06-02 | 6.237 | 3,780,575 | +213,186 | 0.51% | 23,578,790 |
| 2017-06-05 | 2017-06-01 | 6.299 | 3,567,389 | +391,854 | 0.51% | 22,472,422 |
| 2017-06-02 | 2017-05-31 | 6.299 | 3,175,535 | -19,607 | 0.45% | 20,003,976 |
| 2017-06-01 | 2017-05-29 | 6.320 | 3,195,142 | +30,682 | 0.45% | 20,194,135 |
| 2017-05-31 | 2017-05-26 | 6.258 | 3,164,460 | -52,113 | 0.45% | 19,802,195 |
| 2017-05-29 | 2017-05-25 | 6.195 | 3,216,573 | +479 | 0.46% | 19,927,019 |
| 2017-05-26 | 2017-05-24 | 6.237 | 3,216,094 | +31,754 | 0.46% | 20,058,220 |
| 2017-05-25 | 2017-05-23 | 6.967 | 3,184,340 | +27,326 | 0.45% | 22,184,946 |
| 2017-05-24 | 2017-05-22 | 7.029 | 3,157,014 | -18,697 | 0.45% | 22,192,125 |
| 2017-05-23 | 2017-05-19 | 6.925 | 3,175,711 | +22,053 | 0.45% | 21,992,344 |
| 2017-05-22 | 2017-05-18 | 6.904 | 3,153,658 | -24,450 | 0.45% | 21,773,842 |
| 2017-05-19 | 2017-05-17 | 7.071 | 3,178,108 | +24,450 | 0.45% | 22,472,988 |
| 2017-05-18 | 2017-05-16 | 7.092 | 3,153,658 | -69,035 | 0.45% | 22,365,880 |
| 2017-05-17 | 2017-05-15 | 7.050 | 3,222,693 | +50,751 | 0.46% | 22,721,035 |
| 2017-05-16 | 2017-05-12 | 7.029 | 3,171,942 | -29,244 | 0.45% | 22,297,060 |
| 2017-05-15 | 2017-05-11 | 6.925 | 3,201,186 | +28,764 | 0.45% | 22,168,763 |
| 2017-05-12 | 2017-05-10 | 6.904 | 3,172,422 | +10,068 | 0.45% | 21,903,394 |
| 2017-05-11 | 2017-05-09 | 6.758 | 3,162,354 | -47,462 | 0.45% | 21,372,138 |
| 2017-05-10 | 2017-05-08 | 6.758 | 3,209,816 | +65,680 | 0.46% | 21,692,900 |
| 2017-05-09 | 2017-05-05 | 6.737 | 3,144,136 | -56,811 | 0.45% | 21,183,432 |
| 2017-05-08 | 2017-05-04 | 6.842 | 3,200,947 | +56,807 | 0.45% | 21,900,035 |
| 2017-05-05 | 2017-05-02 | 6.883 | 3,144,140 | -59,782 | 0.45% | 21,642,543 |
| 2017-05-04 | 2017-04-28 | 6.508 | 3,203,922 | +55,515 | 0.46% | 20,851,101 |
| 2017-05-02 | 2017-04-27 | 6.445 | 3,148,407 | +2,877 | 0.45% | 20,292,793 |
| 2017-04-28 | 2017-04-26 | 6.383 | 3,145,530 | -14,862 | 0.45% | 20,077,412 |
| 2017-04-27 | 2017-04-25 | 6.341 | 3,160,392 | -62,323 | 0.45% | 20,040,429 |
| 2017-04-26 | 2017-04-24 | 6.258 | 3,222,715 | +49,858 | 0.46% | 20,166,737 |
| 2017-04-25 | 2017-04-21 | 6.258 | 3,172,857 | +31,642 | 0.45% | 19,854,741 |
| 2017-04-24 | 2017-04-20 | 6.216 | 3,141,215 | -3,740 | 0.45% | 19,525,690 |
| 2017-04-21 | 2017-04-19 | 6.362 | 3,144,955 | -19,656 | 0.45% | 20,008,141 |
| 2017-04-20 | 2017-04-18 | 6.508 | 3,164,611 | +23,348 | 0.45% | 20,595,266 |
| 2017-04-18 | 2017-04-12 | 6.883 | 3,141,263 | -54,461 | 0.45% | 21,622,739 |
| 2017-04-13 | 2017-04-11 | 6.550 | 3,195,724 | +129,798 | 0.45% | 20,931,068 |
| 2017-04-12 | 2017-04-10 | 6.758 | 3,065,926 | +73,350 | 0.44% | 20,720,448 |
| 2017-04-11 | 2017-04-07 | 6.633 | 2,992,576 | +27,314 | 0.43% | 19,850,195 |
| 2017-04-10 | 2017-04-06 | 6.696 | 2,965,262 | +7,546 | 0.42% | 19,854,574 |
| 2017-04-07 | 2017-04-05 | 6.737 | 2,957,716 | +137,009 | 0.42% | 19,927,438 |
| 2017-04-06 | 2017-04-03 | 6.779 | 2,820,707 | +168,752 | 0.40% | 19,122,022 |
| 2017-04-05 | 2017-03-31 | 7.092 | 2,651,955 | +123,880 | 0.38% | 18,807,780 |
| 2017-04-03 | 2017-03-30 | 7.092 | 2,528,075 | +95,930 | 0.36% | 17,929,218 |
| 2017-03-31 | 2017-03-29 | 7.196 | 2,432,145 | +92,957 | 0.35% | 17,502,538 |
| 2017-03-30 | 2017-03-28 | 7.280 | 2,339,188 | +122,250 | 0.33% | 17,028,760 |
| 2017-03-29 | 2017-03-27 | 7.175 | 2,216,938 | +78,623 | 0.31% | 15,907,593 |
| 2017-03-27 | 2017-03-23 | 7.301 | 2,138,315 | +52,304 | 0.30% | 15,611,053 |
| 2017-03-24 | 2017-03-22 | 7.447 | 2,086,011 | -959 | 0.30% | 15,533,785 |
| 2017-03-23 | 2017-03-21 | 7.614 | 2,086,970 | -1,438 | 0.30% | 15,889,182 |
| 2017-03-22 | 2017-03-20 | 7.572 | 2,088,408 | -15,101 | 0.30% | 15,813,006 |
| 2017-03-21 | 2017-03-17 | 7.593 | 2,103,509 | +17,978 | 0.30% | 15,971,225 |
| 2017-03-20 | 2017-03-16 | 7.697 | 2,085,531 | -87,013 | 0.30% | 16,052,234 |
| 2017-03-17 | 2017-03-15 | 7.572 | 2,172,544 | +30,202 | 0.31% | 16,450,067 |
| 2017-03-16 | 2017-03-14 | 7.321 | 2,142,342 | +137,112 | 0.30% | 15,685,140 |
| 2017-03-15 | 2017-03-13 | 7.280 | 2,005,230 | +6,903 | 0.28% | 14,597,621 |
| 2017-03-14 | 2017-03-10 | 7.238 | 1,998,327 | +16,780 | 0.28% | 14,464,003 |
| 2017-03-13 | 2017-03-09 | 7.321 | 1,981,547 | -25,121 | 0.28% | 14,507,880 |
| 2017-03-10 | 2017-03-08 | 7.342 | 2,006,668 | -12,465 | 0.29% | 14,733,661 |
| 2017-03-09 | 2017-03-07 | 7.217 | 2,019,133 | +93,005 | 0.29% | 14,572,481 |
| 2017-03-08 | 2017-03-06 | 7.405 | 1,926,128 | +19,896 | 0.27% | 14,262,839 |
| 2017-03-07 | 2017-03-03 | 7.155 | 1,906,232 | -53,784 | 0.27% | 13,638,366 |
| 2017-03-06 | 2017-03-02 | 7.217 | 1,960,016 | +114,737 | 0.28% | 14,145,822 |
| 2017-03-03 | 2017-03-01 | 7.155 | 1,845,279 | +119,517 | 0.26% | 13,202,271 |
| 2017-03-02 | 2017-02-28 | 7.196 | 1,725,762 | +54,174 | 0.25% | 12,419,167 |
| 2017-03-01 | 2017-02-27 | 7.321 | 1,671,588 | +110,771 | 0.24% | 12,238,518 |
| 2017-02-28 | 2017-02-24 | 7.468 | 1,560,817 | +38,113 | 0.22% | 11,655,408 |
| 2017-02-27 | 2017-02-23 | 7.509 | 1,522,704 | -15,341 | 0.22% | 11,434,323 |
| 2017-02-24 | 2017-02-22 | 7.509 | 1,538,045 | +107,532 | 0.22% | 11,549,522 |
| 2017-02-22 | 2017-02-20 | 7.488 | 1,430,513 | +263,772 | 0.20% | 10,712,201 |
| 2017-02-21 | 2017-02-17 | 7.447 | 1,166,741 | +23,874 | 0.17% | 8,688,307 |
| 2017-02-17 | 2017-02-15 | 7.488 | 1,142,867 | +261,758 | 0.16% | 8,558,204 |
| 2017-02-16 | 2017-02-14 | 7.301 | 881,109 | +153,076 | 0.13% | 6,432,653 |
| 2017-02-15 | 2017-02-13 | 7.321 | 728,033 | -38,928 | 0.10% | 5,330,288 |
| 2017-02-14 | 2017-02-10 | 7.488 | 766,961 | +42,284 | 0.11% | 5,743,283 |
| 2017-02-13 | 2017-02-09 | 7.655 | 724,677 | -48 | 0.10% | 5,547,573 |
| 2017-02-08 | 2017-02-06 | 7.780 | 724,725 | +48 | 0.10% | 5,638,642 |
| 2017-02-07 | 2017-02-03 | 7.676 | 724,677 | -19,560 | 0.10% | 5,562,689 |
| 2017-02-06 | 2017-02-02 | 7.655 | 744,237 | +19,560 | 0.11% | 5,697,309 |
| 2017-02-03 | 2017-02-01 | 7.739 | 724,677 | -31,630 | 0.10% | 5,608,037 |
| 2017-02-02 | 2017-01-27 | 7.885 | 756,307 | -16,923 | 0.11% | 5,963,241 |
| 2017-02-01 | 2017-01-25 | 7.989 | 773,230 | -21,325 | 0.11% | 6,177,318 |
| 2017-01-26 | 2017-01-24 | 7.739 | 794,555 | -1,438 | 0.11% | 6,148,800 |
| 2017-01-25 | 2017-01-23 | 7.551 | 795,993 | +18,218 | 0.11% | 6,010,496 |
| 2017-01-24 | 2017-01-20 | 7.509 | 777,775 | -16,896 | 0.11% | 5,840,486 |
| 2017-01-23 | 2017-01-19 | 7.551 | 794,671 | +58,968 | 0.11% | 6,000,513 |
| 2017-01-19 | 2017-01-17 | 7.822 | 735,703 | -6,835 | 0.10% | 5,754,747 |
| 2017-01-18 | 2017-01-16 | 7.780 | 742,538 | -28,285 | 0.11% | 5,777,234 |
| 2017-01-17 | 2017-01-13 | 8.010 | 770,823 | -29,723 | 0.11% | 6,174,167 |
| 2017-01-16 | 2017-01-12 | 8.093 | 800,546 | -39,312 | 0.11% | 6,479,037 |
| 2017-01-13 | 2017-01-11 | 7.989 | 839,858 | -25,336 | 0.12% | 6,709,607 |
| 2017-01-12 | 2017-01-10 | 7.718 | 865,194 | +73,830 | 0.12% | 6,677,405 |
| 2017-01-11 | 2017-01-09 | 7.822 | 791,364 | -48,565 | 0.11% | 6,190,134 |
| 2017-01-10 | 2017-01-06 | 7.822 | 839,929 | -7,031 | 0.12% | 6,570,014 |
| 2017-01-09 | 2017-01-05 | 7.405 | 846,960 | +56,571 | 0.12% | 6,271,678 |
| 2017-01-06 | 2017-01-04 | 7.426 | 790,389 | -53,550 | 0.11% | 5,869,260 |
| 2017-01-05 | 2017-01-03 | 7.238 | 843,939 | -25,575 | 0.12% | 6,108,478 |
| 2017-01-04 | 2016-12-30 | 7.321 | 869,514 | +35,476 | 0.12% | 6,366,140 |
| 2017-01-03 | 2016-12-29 | 7.280 | 834,038 | -90,601 | 0.12% | 6,071,608 |
| 2016-12-30 | 2016-12-28 | 7.301 | 924,639 | +120,412 | 0.13% | 6,750,450 |
| 2016-12-29 | 2016-12-23 | 7.405 | 804,227 | -29,052 | 0.11% | 5,955,243 |
| 2016-12-28 | 2016-12-22 | 7.530 | 833,279 | -177,127 | 0.12% | 6,274,659 |
| 2016-12-23 | 2016-12-21 | 7.676 | 1,010,406 | -39,551 | 0.14% | 7,755,972 |
| 2016-12-22 | 2016-12-20 | 7.488 | 1,049,957 | -55,867 | 0.15% | 7,862,460 |
| 2016-12-21 | 2016-12-19 | 7.321 | 1,105,824 | -39,312 | 0.16% | 8,096,282 |
| 2016-12-20 | 2016-12-16 | 7.301 | 1,145,136 | +25,409 | 0.16% | 8,360,218 |
| 2016-12-19 | 2016-12-15 | 7.238 | 1,119,727 | -20,615 | 0.16% | 8,104,647 |
| 2016-12-16 | 2016-12-14 | 7.301 | 1,140,342 | -7,670 | 0.16% | 8,325,218 |
| 2016-12-15 | 2016-12-13 | 6.883 | 1,148,012 | +50,138 | 0.16% | 7,902,288 |
| 2016-12-14 | 2016-12-12 | 6.571 | 1,097,874 | +64,864 | 0.16% | 7,213,658 |
| 2016-12-13 | 2016-12-09 | 6.550 | 1,033,010 | +52,064 | 0.15% | 6,765,917 |
| 2016-12-12 | 2016-12-08 | 6.529 | 980,946 | +24,929 | 0.14% | 6,404,451 |
| 2016-12-09 | 2016-12-07 | 6.550 | 956,017 | +8,150 | 0.14% | 6,261,635 |
| 2016-12-08 | 2016-12-06 | 6.529 | 947,867 | +123,640 | 0.13% | 6,188,483 |
| 2016-12-07 | 2016-12-05 | 6.654 | 824,227 | +6,736 | 0.12% | 5,484,411 |
| 2016-12-06 | 2016-12-02 | 6.591 | 817,491 | -15,341 | 0.12% | 5,388,434 |
| 2016-12-05 | 2016-12-01 | 6.633 | 832,832 | +15,389 | 0.12% | 5,524,297 |
| 2016-12-02 | 2016-11-30 | 6.571 | 817,443 | -61,057 | 0.12% | 5,371,066 |
| 2016-12-01 | 2016-11-29 | 6.612 | 878,500 | -16,587 | 0.12% | 5,808,895 |
| 2016-11-30 | 2016-11-28 | 6.633 | 895,087 | -70,494 | 0.13% | 5,937,243 |
| 2016-11-29 | 2016-11-25 | 6.612 | 965,581 | +21,046 | 0.14% | 6,384,699 |
| 2016-11-28 | 2016-11-24 | 6.571 | 944,535 | -8,773 | 0.13% | 6,206,133 |
| 2016-11-25 | 2016-11-23 | 6.466 | 953,308 | -18,121 | 0.13% | 6,164,352 |
| 2016-11-24 | 2016-11-22 | 6.571 | 971,429 | -53,599 | 0.14% | 6,382,842 |
| 2016-11-23 | 2016-11-21 | 6.571 | 1,025,028 | -94,443 | 0.15% | 6,735,018 |
| 2016-11-22 | 2016-11-18 | 6.654 | 1,119,471 | +21,573 | 0.16% | 7,448,966 |
| 2016-11-21 | 2016-11-17 | 6.508 | 1,097,898 | +57,290 | 0.16% | 7,145,112 |
| 2016-11-18 | 2016-11-16 | 6.487 | 1,040,608 | +32,570 | 0.15% | 6,750,563 |
| 2016-11-17 | 2016-11-15 | 6.341 | 1,008,038 | +46,407 | 0.14% | 6,392,091 |
| 2016-11-16 | 2016-11-14 | 6.279 | 961,631 | +65,679 | 0.14% | 6,037,643 |
| 2016-11-15 | 2016-11-11 | 6.445 | 895,952 | +41,230 | 0.13% | 5,774,783 |
| 2016-11-14 | 2016-11-10 | 6.466 | 854,722 | +6,807 | 0.12% | 5,526,867 |
| 2016-11-11 | 2016-11-09 | 6.341 | 847,915 | +11,506 | 0.12% | 5,376,732 |
| 2016-11-10 | 2016-11-08 | 6.487 | 836,409 | -55,611 | 0.12% | 5,425,897 |
| 2016-11-09 | 2016-11-07 | 6.737 | 892,020 | +20,116 | 0.13% | 6,009,932 |
| 2016-11-08 | 2016-11-04 | 6.591 | 871,904 | -64,720 | 0.12% | 5,747,093 |
| 2016-11-07 | 2016-11-03 | 6.675 | 936,624 | +219,618 | 0.13% | 6,251,838 |
| 2016-11-04 | 2016-11-02 | 6.675 | 717,006 | -57,555 | 0.10% | 4,785,918 |
| 2016-11-03 | 2016-11-01 | 6.737 | 774,561 | -128,762 | 0.11% | 5,218,559 |
| 2016-11-02 | 2016-10-31 | 6.717 | 903,323 | -11,266 | 0.13% | 6,067,243 |
| 2016-11-01 | 2016-10-28 | 6.821 | 914,589 | -3,116 | 0.13% | 6,238,299 |
| 2016-10-31 | 2016-10-27 | 6.988 | 917,705 | -73,877 | 0.13% | 6,412,692 |
| 2016-10-28 | 2016-10-26 | 7.050 | 991,582 | -125,606 | 0.14% | 6,990,976 |
| 2016-10-27 | 2016-10-25 | 7.113 | 1,117,188 | -32,247 | 0.16% | 7,946,449 |
| 2016-10-26 | 2016-10-24 | 7.029 | 1,149,435 | +157,247 | 0.16% | 8,079,915 |
| 2016-10-25 | 2016-10-20 | 6.758 | 992,188 | -5,273 | 0.14% | 6,705,504 |
| 2016-10-24 | 2016-10-19 | 6.925 | 997,461 | +43,146 | 0.14% | 6,907,589 |
| 2016-10-20 | 2016-10-18 | 6.717 | 954,315 | +122,730 | 0.13% | 6,409,735 |
| 2016-10-19 | 2016-10-17 | 6.571 | 831,585 | +78,863 | 0.12% | 5,463,987 |
| 2016-10-18 | 2016-10-14 | 6.404 | 752,722 | +35,716 | 0.11% | 4,820,204 |
| 2016-10-17 | 2016-10-13 | 6.654 | 717,006 | -40,390 | 0.10% | 4,770,962 |
| 2016-10-14 | 2016-10-12 | 6.717 | 757,396 | +30,002 | 0.11% | 5,087,113 |
| 2016-10-13 | 2016-10-11 | 6.758 | 727,394 | -33,607 | 0.10% | 4,915,947 |
| 2016-10-12 | 2016-10-07 | 6.842 | 761,001 | -518 | 0.11% | 5,206,568 |
| 2016-10-11 | 2016-10-06 | 6.779 | 761,519 | -98,649 | 0.11% | 5,162,459 |
| 2016-10-07 | 2016-10-05 | 6.696 | 860,168 | +6,232 | 0.12% | 5,759,447 |
| 2016-10-06 | 2016-10-04 | 6.779 | 853,936 | +151,014 | 0.12% | 5,788,968 |
| 2016-10-05 | 2016-10-03 | 6.591 | 702,922 | -35,956 | 0.10% | 4,633,260 |
| 2016-10-04 | 2016-09-30 | 6.654 | 738,878 | -65,199 | 0.10% | 4,916,498 |
| 2016-10-03 | 2016-09-29 | 6.654 | 804,077 | +90,608 | 0.11% | 5,350,333 |
| 2016-09-30 | 2016-09-28 | 6.362 | 713,469 | -814 | 0.10% | 4,539,076 |
| 2016-09-29 | 2016-09-27 | 6.279 | 714,283 | -835 | 0.10% | 4,484,658 |
| 2016-09-28 | 2016-09-26 | 6.195 | 715,118 | +31,910 | 0.10% | 4,430,234 |
| 2016-09-27 | 2016-09-23 | 6.279 | 683,208 | +75,268 | 0.10% | 4,289,552 |
| 2016-09-26 | 2016-09-22 | 6.487 | 607,940 | -18,601 | 0.09% | 3,943,788 |
| 2016-09-23 | 2016-09-21 | 6.508 | 626,541 | +9,301 | 0.09% | 4,077,524 |
| 2016-09-22 | 2016-09-20 | 6.362 | 617,240 | +11,697 | 0.09% | 3,926,869 |
| 2016-09-21 | 2016-09-19 | 6.404 | 605,543 | -61,783 | 0.09% | 3,877,715 |
| 2016-09-20 | 2016-09-15 | 6.279 | 667,326 | +50,147 | 0.09% | 4,189,836 |
| 2016-09-19 | 2016-09-14 | 6.070 | 617,179 | -54,315 | 0.09% | 3,746,249 |
| 2016-09-15 | 2016-09-13 | 5.882 | 671,494 | +12,956 | 0.09% | 3,949,878 |
| 2016-09-14 | 2016-09-12 | 5.653 | 658,538 | +11,985 | 0.09% | 3,722,568 |
| 2016-09-13 | 2016-09-09 | 5.715 | 646,553 | +73,138 | 0.09% | 3,695,278 |
| 2016-09-12 | 2016-09-08 | 5.653 | 573,415 | +65,196 | 0.08% | 3,241,386 |
| 2016-09-09 | 2016-09-07 | 5.778 | 508,219 | -12,469 | 0.07% | 2,936,454 |
| 2016-09-08 | 2016-09-06 | 5.694 | 520,688 | +128,482 | 0.07% | 2,965,055 |
| 2016-09-07 | 2016-09-05 | 5.715 | 392,206 | -13,809 | 0.06% | 2,241,596 |
| 2016-09-06 | 2016-09-02 | 5.444 | 406,015 | +127,909 | 0.06% | 2,210,421 |
| 2016-09-05 | 2016-09-01 | 5.548 | 278,106 | -73,784 | 0.04% | 1,543,066 |
| 2016-09-02 | 2016-08-31 | 5.256 | 351,890 | +858 | 0.05% | 1,849,694 |
| 2016-09-01 | 2016-08-30 | 5.319 | 351,032 | -132,741 | 0.05% | 1,867,151 |
| 2016-08-31 | 2016-08-29 | 5.069 | 483,773 | +21,573 | 0.07% | 2,452,112 |
| 2016-08-30 | 2016-08-26 | 4.860 | 462,200 | +83,897 | 0.07% | 2,246,355 |
| 2016-08-29 | 2016-08-25 | 4.485 | 378,303 | -8,629 | 0.05% | 1,696,566 |
| 2016-08-26 | 2016-08-24 | 4.255 | 386,932 | -19,656 | 0.05% | 1,646,483 |
| 2016-08-25 | 2016-08-23 | 4.005 | 406,588 | -81,979 | 0.06% | 1,628,352 |
| 2016-08-24 | 2016-08-22 | 4.485 | 488,567 | -3,356 | 0.07% | 2,191,064 |
| 2016-08-23 | 2016-08-19 | 4.485 | 491,923 | -2,397 | 0.07% | 2,206,115 |
| 2016-08-22 | 2016-08-18 | 4.401 | 494,320 | -32,600 | 0.07% | 2,175,620 |
| 2016-08-19 | 2016-08-17 | 4.360 | 526,920 | +24,450 | 0.07% | 2,297,119 |
| 2016-08-18 | 2016-08-16 | 4.401 | 502,470 | +1,918 | 0.07% | 2,211,490 |
| 2016-08-17 | 2016-08-15 | 4.401 | 500,552 | +958 | 0.07% | 2,203,049 |
| 2016-08-16 | 2016-08-12 | 4.318 | 499,594 | -12,464 | 0.07% | 2,157,148 |
| 2016-08-15 | 2016-08-11 | 4.360 | 512,058 | -18,218 | 0.07% | 2,232,328 |
| 2016-08-12 | 2016-08-10 | 4.318 | 530,276 | -4,794 | 0.07% | 2,289,627 |
| 2016-08-11 | 2016-08-09 | 4.234 | 535,070 | +70,473 | 0.08% | 2,265,683 |
| 2016-08-10 | 2016-08-08 | 4.339 | 464,597 | -8,629 | 0.07% | 2,015,729 |
| 2016-08-09 | 2016-08-05 | 4.276 | 473,226 | +65,679 | 0.07% | 2,023,555 |
| 2016-08-08 | 2016-08-04 | 4.255 | 407,547 | -51,297 | 0.06% | 1,734,205 |
| 2016-08-05 | 2016-08-03 | 4.151 | 458,844 | +53,694 | 0.06% | 1,904,630 |
| 2016-08-04 | 2016-08-01 | 4.151 | 405,150 | -192,243 | 0.06% | 1,681,750 |
| 2016-08-03 | 2016-07-29 | 4.172 | 597,393 | +56,570 | 0.08% | 2,492,198 |
| 2016-08-01 | 2016-07-28 | 4.422 | 540,823 | +45,544 | 0.08% | 2,391,572 |
| 2016-07-29 | 2016-07-27 | 4.380 | 495,279 | +68,556 | 0.07% | 2,169,510 |
| 2016-07-28 | 2016-07-26 | 4.589 | 426,723 | -9,109 | 0.06% | 1,958,219 |
| 2016-07-27 | 2016-07-25 | 4.526 | 435,832 | +25,888 | 0.06% | 1,972,747 |
| 2016-07-26 | 2016-07-22 | 4.422 | 409,944 | -7,670 | 0.06% | 1,812,812 |
| 2016-07-25 | 2016-07-21 | 4.380 | 417,614 | -9,109 | 0.06% | 1,829,308 |
| 2016-07-22 | 2016-07-20 | 4.401 | 426,723 | -959 | 0.06% | 1,878,110 |
| 2016-07-21 | 2016-07-19 | 4.339 | 427,682 | -8,150 | 0.06% | 1,855,568 |
| 2016-07-20 | 2016-07-18 | 4.297 | 435,832 | +29,340 | 0.06% | 1,872,746 |
| 2016-07-19 | 2016-07-15 | 4.297 | 406,492 | -90,129 | 0.06% | 1,746,673 |
| 2016-07-18 | 2016-07-14 | 4.380 | 496,621 | +41,421 | 0.07% | 2,175,389 |
| 2016-07-15 | 2016-07-13 | 4.255 | 455,200 | +479 | 0.06% | 1,936,979 |
| 2016-07-14 | 2016-07-12 | 4.172 | 454,721 | +22,532 | 0.06% | 1,897,001 |
| 2016-07-13 | 2016-07-11 | 4.067 | 432,189 | +2,398 | 0.06% | 1,757,927 |
| 2016-07-12 | 2016-07-08 | 3.984 | 429,791 | -30,203 | 0.06% | 1,712,313 |
| 2016-07-11 | 2016-07-07 | 3.942 | 459,994 | -17,739 | 0.06% | 1,813,454 |
| 2016-07-08 | 2016-07-06 | 3.859 | 477,733 | -13,902 | 0.07% | 1,843,527 |
| 2016-07-07 | 2016-07-05 | 3.901 | 491,635 | +86,581 | 0.07% | 1,917,683 |
| 2016-07-05 | 2016-06-30 | 3.713 | 405,054 | -5,273 | 0.06% | 1,503,922 |
| 2016-07-04 | 2016-06-29 | 3.671 | 410,327 | -218,132 | 0.06% | 1,506,382 |
| 2016-06-30 | 2016-06-28 | 3.609 | 628,459 | -23,491 | 0.09% | 2,267,856 |
| 2016-06-29 | 2016-06-27 | 3.650 | 651,950 | -5,274 | 0.09% | 2,379,824 |
| 2016-06-28 | 2016-06-24 | 3.671 | 657,224 | +46,982 | 0.09% | 2,412,785 |
| 2016-06-27 | 2016-06-23 | 3.775 | 610,242 | +195,600 | 0.09% | 2,303,950 |
| 2016-06-24 | 2016-06-22 | 3.755 | 414,642 | -24,450 | 0.06% | 1,556,820 |
| 2016-06-23 | 2016-06-21 | 3.775 | 439,092 | -25,888 | 0.06% | 1,657,779 |
| 2016-06-22 | 2016-06-20 | 3.755 | 464,980 | -28,765 | 0.07% | 1,745,819 |
| 2016-06-21 | 2016-06-17 | 3.692 | 493,745 | -8,150 | 0.07% | 1,822,924 |
| 2016-06-20 | 2016-06-16 | 3.567 | 501,895 | +23,971 | 0.07% | 1,790,200 |
| 2016-06-17 | 2016-06-15 | 3.546 | 477,924 | +20,135 | 0.07% | 1,694,729 |
| 2016-06-16 | 2016-06-14 | 3.463 | 457,789 | -46,023 | 0.06% | 1,585,134 |
| 2016-06-15 | 2016-06-13 | 3.379 | 503,812 | -60,886 | 0.07% | 1,702,456 |
| 2016-06-14 | 2016-06-10 | 3.442 | 564,698 | -15,820 | 0.08% | 1,943,536 |
| 2016-06-13 | 2016-06-08 | 3.525 | 580,518 | -21,094 | 0.08% | 2,046,420 |
| 2016-06-10 | 2016-06-07 | 3.629 | 601,612 | +16,300 | 0.08% | 2,183,525 |
| 2016-06-08 | 2016-06-06 | 3.567 | 585,312 | -480 | 0.08% | 2,087,738 |
| 2016-06-07 | 2016-06-03 | 3.504 | 585,792 | +2,877 | 0.08% | 2,052,793 |
| 2016-06-06 | 2016-06-02 | 3.317 | 582,915 | -22,053 | 0.08% | 1,933,280 |
| 2016-06-03 | 2016-06-01 | 3.337 | 604,968 | -8,150 | 0.08% | 2,019,040 |
| 2016-06-02 | 2016-05-31 | 3.296 | 613,118 | +1,438 | 0.09% | 2,020,662 |
| 2016-06-01 | 2016-05-30 | 3.337 | 611,680 | -22,053 | 0.09% | 2,041,441 |
| 2016-05-31 | 2016-05-27 | 3.768 | 633,733 | -23,491 | 0.09% | 2,387,683 |
| 2016-05-30 | 2016-05-26 | 3.768 | 657,224 | +19,710 | 0.09% | 2,476,189 |
| 2016-05-27 | 2016-05-25 | 3.657 | 637,514 | +127,895 | 0.09% | 2,331,283 |
| 2016-05-26 | 2016-05-24 | 3.568 | 509,619 | +903 | 0.08% | 1,818,415 |
| 2016-05-25 | 2016-05-23 | 3.613 | 508,716 | +87,670 | 0.08% | 1,837,741 |
| 2016-05-24 | 2016-05-20 | 3.590 | 421,046 | -7,219 | 0.06% | 1,511,701 |
| 2016-05-23 | 2016-05-19 | 3.524 | 428,265 | -37,451 | 0.06% | 1,509,146 |
| 2016-05-20 | 2016-05-18 | 3.502 | 465,716 | -6,768 | 0.07% | 1,630,796 |
| 2016-05-19 | 2016-05-17 | 3.480 | 472,484 | +2,256 | 0.07% | 1,644,024 |
| 2016-05-18 | 2016-05-16 | 3.480 | 470,228 | -21,658 | 0.07% | 1,636,174 |
| 2016-05-17 | 2016-05-13 | 3.457 | 491,886 | -38,804 | 0.07% | 1,700,632 |
| 2016-05-16 | 2016-05-12 | 3.502 | 530,690 | +4,061 | 0.08% | 1,858,315 |
| 2016-05-13 | 2016-05-11 | 3.435 | 526,629 | +12,634 | 0.08% | 1,809,080 |
| 2016-05-12 | 2016-05-10 | 3.369 | 513,995 | +82,300 | 0.08% | 1,731,506 |
| 2016-05-11 | 2016-05-09 | 3.302 | 431,695 | -384,882 | 0.06% | 1,425,557 |
| 2016-05-10 | 2016-05-06 | 3.369 | 816,577 | -46,023 | 0.12% | 2,750,820 |
| 2016-05-09 | 2016-05-05 | 3.347 | 862,600 | -17,146 | 0.13% | 2,886,741 |
| 2016-05-06 | 2016-05-04 | 3.413 | 879,746 | +8,122 | 0.13% | 3,002,613 |
| 2016-05-05 | 2016-05-03 | 3.524 | 871,624 | +7,219 | 0.13% | 3,071,480 |
| 2016-05-04 | 2016-04-29 | 3.613 | 864,405 | -10,829 | 0.13% | 3,122,671 |
| 2016-05-03 | 2016-04-28 | 3.568 | 875,234 | -3,610 | 0.13% | 3,122,996 |
| 2016-04-29 | 2016-04-27 | 3.590 | 878,844 | +452 | 0.13% | 3,155,355 |
| 2016-04-28 | 2016-04-26 | 3.524 | 878,392 | +25,267 | 0.13% | 3,095,330 |
| 2016-04-27 | 2016-04-25 | 3.635 | 853,125 | +12,634 | 0.13% | 3,100,830 |
| 2016-04-26 | 2016-04-22 | 3.635 | 840,491 | +23,463 | 0.13% | 3,054,909 |
| 2016-04-25 | 2016-04-21 | 3.701 | 817,028 | +54,145 | 0.12% | 3,023,952 |
| 2016-04-22 | 2016-04-20 | 3.679 | 762,883 | +452 | 0.11% | 2,806,645 |
| 2016-04-21 | 2016-04-19 | 3.701 | 762,431 | +61,815 | 0.11% | 2,821,879 |
| 2016-04-20 | 2016-04-18 | 3.745 | 700,616 | +19,402 | 0.10% | 2,624,147 |
| 2016-04-19 | 2016-04-15 | 3.745 | 681,214 | +37,000 | 0.10% | 2,551,477 |
| 2016-04-18 | 2016-04-14 | 3.834 | 644,214 | +57,754 | 0.10% | 2,470,004 |
| 2016-04-15 | 2016-04-13 | 3.856 | 586,460 | +64,072 | 0.09% | 2,261,565 |
| 2016-04-14 | 2016-04-12 | 3.790 | 522,388 | +17,146 | 0.08% | 1,979,752 |
| 2016-04-13 | 2016-04-11 | 3.834 | 505,242 | +41,060 | 0.08% | 1,937,167 |
| 2016-04-12 | 2016-04-08 | 3.745 | 464,182 | +452 | 0.07% | 1,738,587 |
| 2016-04-11 | 2016-04-07 | 3.679 | 463,730 | -13,988 | 0.07% | 1,706,062 |
| 2016-04-08 | 2016-04-06 | 3.856 | 477,718 | +60,011 | 0.07% | 1,842,223 |
| 2016-04-07 | 2016-04-05 | 3.679 | 417,707 | -53,243 | 0.06% | 1,536,743 |
| 2016-04-06 | 2016-04-01 | 3.701 | 470,950 | -18,048 | 0.07% | 1,743,061 |
| 2016-04-05 | 2016-03-31 | 3.657 | 488,998 | -13,537 | 0.07% | 1,788,185 |
| 2016-04-01 | 2016-03-30 | 3.568 | 502,535 | -5,414 | 0.07% | 1,793,138 |
| 2016-03-31 | 2016-03-29 | 3.457 | 507,949 | -50,987 | 0.08% | 1,756,168 |
| 2016-03-30 | 2016-03-24 | 3.391 | 558,936 | -5,414 | 0.08% | 1,895,287 |
| 2016-03-29 | 2016-03-23 | 3.413 | 564,350 | +14,890 | 0.08% | 1,926,152 |
| 2016-03-23 | 2016-03-21 | 3.302 | 549,460 | +9,024 | 0.08% | 1,814,445 |
| 2016-03-22 | 2016-03-18 | 3.191 | 540,436 | +17,597 | 0.08% | 1,724,758 |
| 2016-03-21 | 2016-03-17 | 3.125 | 522,839 | +5,415 | 0.08% | 1,633,836 |
| 2016-03-18 | 2016-03-16 | 3.125 | 517,424 | -11,281 | 0.08% | 1,616,915 |
| 2016-03-17 | 2016-03-15 | 3.058 | 528,705 | +81,805 | 0.08% | 1,617,015 |
| 2016-03-16 | 2016-03-14 | 3.125 | 446,900 | +24,365 | 0.07% | 1,396,532 |
| 2016-03-15 | 2016-03-11 | 3.103 | 422,535 | -27,073 | 0.06% | 1,311,029 |
| 2016-03-14 | 2016-03-10 | 3.036 | 449,608 | -28,877 | 0.07% | 1,365,136 |
| 2016-03-11 | 2016-03-09 | 3.081 | 478,485 | -18,951 | 0.07% | 1,474,024 |
| 2016-03-10 | 2016-03-08 | 3.103 | 497,436 | -46,926 | 0.07% | 1,543,429 |
| 2016-03-09 | 2016-03-07 | 3.169 | 544,362 | -506,912 | 0.08% | 1,725,223 |
| 2016-03-08 | 2016-03-04 | 3.125 | 1,051,274 | +153,863 | 0.16% | 3,285,159 |
| 2016-03-07 | 2016-03-03 | 2.992 | 897,411 | +65,425 | 0.13% | 2,685,014 |
| 2016-03-04 | 2016-03-02 | 2.948 | 831,986 | +96,559 | 0.12% | 2,452,387 |
| 2016-03-03 | 2016-03-01 | 2.925 | 735,427 | +18,500 | 0.11% | 2,151,468 |
| 2016-03-02 | 2016-02-29 | 2.881 | 716,927 | -13,988 | 0.11% | 2,065,569 |
| 2016-03-01 | 2016-02-26 | 2.837 | 730,915 | -119,119 | 0.11% | 2,073,472 |
| 2016-02-29 | 2016-02-25 | 2.859 | 850,034 | -176,423 | 0.13% | 2,430,230 |
| 2016-02-26 | 2016-02-24 | 2.859 | 1,026,457 | -36,097 | 0.15% | 2,934,620 |
| 2016-02-25 | 2016-02-23 | 2.925 | 1,062,554 | -22,561 | 0.16% | 3,108,468 |
| 2016-02-24 | 2016-02-22 | 2.970 | 1,085,115 | +149,351 | 0.16% | 3,222,567 |
| 2016-02-23 | 2016-02-19 | 2.815 | 935,764 | +90,242 | 0.14% | 2,633,853 |
| 2016-02-22 | 2016-02-18 | 2.859 | 845,522 | +87,535 | 0.13% | 2,417,331 |
| 2016-02-19 | 2016-02-17 | 2.815 | 757,987 | +44,669 | 0.11% | 2,133,472 |
| 2016-02-18 | 2016-02-16 | 2.859 | 713,318 | +200,338 | 0.11% | 2,039,362 |
| 2016-02-17 | 2016-02-15 | 2.770 | 512,980 | +29,779 | 0.08% | 1,421,124 |
| 2016-02-16 | 2016-02-12 | 2.726 | 483,201 | -143,033 | 0.07% | 1,317,208 |
| 2016-02-15 | 2016-02-11 | 2.748 | 626,234 | -21,658 | 0.09% | 1,720,996 |
| 2016-02-12 | 2016-02-05 | 2.859 | 647,892 | +2,256 | 0.10% | 1,852,310 |
| 2016-02-11 | 2016-02-04 | 2.837 | 645,636 | +88,437 | 0.10% | 1,831,551 |
| 2016-02-05 | 2016-02-03 | 2.881 | 557,199 | +32,487 | 0.08% | 1,605,370 |
| 2016-02-04 | 2016-02-02 | 2.992 | 524,712 | +55,950 | 0.08% | 1,569,915 |
| 2016-02-03 | 2016-02-01 | 3.147 | 468,762 | -10,378 | 0.07% | 1,475,238 |
| 2016-02-02 | 2016-01-29 | 3.169 | 479,140 | +42,865 | 0.07% | 1,518,518 |
| 2016-02-01 | 2016-01-28 | 3.191 | 436,275 | -19,853 | 0.07% | 1,392,337 |
| 2016-01-29 | 2016-01-27 | 3.014 | 456,128 | -34,292 | 0.07% | 1,374,824 |
| 2016-01-28 | 2016-01-26 | 2.948 | 490,420 | -9,024 | 0.07% | 1,445,577 |
| 2016-01-27 | 2016-01-25 | 3.058 | 499,444 | +58,206 | 0.07% | 1,527,521 |
| 2016-01-26 | 2016-01-22 | 3.036 | 441,238 | -54,597 | 0.07% | 1,339,723 |
| 2016-01-25 | 2016-01-21 | 3.036 | 495,835 | -16,243 | 0.07% | 1,505,494 |
| 2016-01-22 | 2016-01-20 | 3.125 | 512,078 | -4,963 | 0.08% | 1,600,209 |
| 2016-01-21 | 2016-01-19 | 3.324 | 517,041 | -18,500 | 0.08% | 1,718,849 |
| 2016-01-20 | 2016-01-18 | 3.125 | 535,541 | -36,548 | 0.08% | 1,673,529 |
| 2016-01-19 | 2016-01-15 | 3.191 | 572,089 | -28,426 | 0.09% | 1,825,776 |
| 2016-01-18 | 2016-01-14 | 3.125 | 600,515 | -46,926 | 0.09% | 1,876,568 |
| 2016-01-15 | 2016-01-13 | 3.125 | 647,441 | -20,756 | 0.10% | 2,023,209 |
| 2016-01-14 | 2016-01-12 | 3.081 | 668,197 | -13,987 | 0.10% | 2,058,452 |
| 2016-01-13 | 2016-01-11 | 3.191 | 682,184 | -60,914 | 0.10% | 2,177,135 |
| 2016-01-12 | 2016-01-08 | 3.324 | 743,098 | +288,324 | 0.11% | 2,470,352 |
| 2016-01-11 | 2016-01-07 | 3.347 | 454,774 | -56,402 | 0.07% | 1,521,928 |
| 2016-01-08 | 2016-01-06 | 3.457 | 511,176 | -14,890 | 0.08% | 1,767,325 |
| 2016-01-07 | 2016-01-05 | 3.413 | 526,066 | +74,048 | 0.08% | 1,795,487 |
| 2016-01-06 | 2016-01-04 | 3.391 | 452,018 | -126,339 | 0.07% | 1,532,740 |
| 2016-01-05 | 2015-12-31 | 3.502 | 578,357 | -13,987 | 0.09% | 2,025,231 |
| 2016-01-04 | 2015-12-29 | 3.568 | 592,344 | +45,572 | 0.09% | 2,113,593 |
| 2015-12-30 | 2015-12-28 | 3.590 | 546,772 | -13,536 | 0.08% | 1,963,101 |
| 2015-12-29 | 2015-12-24 | 3.613 | 560,308 | -28,878 | 0.08% | 2,024,118 |
| 2015-12-28 | 2015-12-22 | 3.613 | 589,186 | +51,889 | 0.09% | 2,128,440 |
| 2015-12-23 | 2015-12-21 | 3.590 | 537,297 | +15,793 | 0.08% | 1,929,083 |
| 2015-12-22 | 2015-12-18 | 3.502 | 521,504 | -11,281 | 0.08% | 1,826,149 |
| 2015-12-21 | 2015-12-17 | 3.590 | 532,785 | -1,353 | 0.08% | 1,912,883 |
| 2015-12-18 | 2015-12-16 | 3.590 | 534,138 | +8,573 | 0.08% | 1,917,741 |
| 2015-12-17 | 2015-12-15 | 3.568 | 525,565 | -25,719 | 0.08% | 1,875,313 |
| 2015-12-16 | 2015-12-14 | 3.568 | 551,284 | +88,798 | 0.08% | 1,967,083 |
| 2015-12-15 | 2015-12-11 | 3.546 | 462,486 | -20,304 | 0.07% | 1,639,985 |
| 2015-12-14 | 2015-12-10 | 3.613 | 482,790 | -26,622 | 0.07% | 1,744,084 |
| 2015-12-11 | 2015-12-09 | 3.701 | 509,412 | -13,987 | 0.08% | 1,885,415 |
| 2015-12-10 | 2015-12-08 | 3.701 | 523,399 | -39,707 | 0.08% | 1,937,184 |
| 2015-12-09 | 2015-12-07 | 3.768 | 563,106 | -19,402 | 0.08% | 2,121,585 |
| 2015-12-08 | 2015-12-04 | 3.768 | 582,508 | -57,755 | 0.09% | 2,194,685 |
| 2015-12-07 | 2015-12-03 | 3.745 | 640,263 | -17,597 | 0.10% | 2,398,096 |
| 2015-12-04 | 2015-12-02 | 3.768 | 657,860 | +9,927 | 0.10% | 2,478,585 |
| 2015-12-03 | 2015-12-01 | 3.723 | 647,933 | +93,400 | 0.10% | 2,412,464 |
| 2015-12-02 | 2015-11-30 | 3.701 | 554,533 | +69,938 | 0.08% | 2,052,415 |
| 2015-12-01 | 2015-11-27 | 3.679 | 484,595 | -90,242 | 0.07% | 1,782,824 |
| 2015-11-30 | 2015-11-26 | 3.768 | 574,837 | +18,499 | 0.09% | 2,165,784 |
| 2015-11-27 | 2015-11-25 | 3.790 | 556,338 | -17,597 | 0.08% | 2,108,416 |
| 2015-11-26 | 2015-11-24 | 3.812 | 573,935 | -46,475 | 0.09% | 2,187,825 |
| 2015-11-25 | 2015-11-23 | 3.745 | 620,410 | +71,292 | 0.09% | 2,323,737 |
| 2015-11-24 | 2015-11-20 | 3.768 | 549,118 | +47,377 | 0.08% | 2,068,883 |
| 2015-11-23 | 2015-11-19 | 3.723 | 501,741 | -23,914 | 0.07% | 1,868,144 |
| 2015-11-20 | 2015-11-18 | 3.679 | 525,655 | +7,941 | 0.08% | 1,933,883 |
| 2015-11-19 | 2015-11-17 | 3.701 | 517,714 | +28,020 | 0.08% | 1,916,142 |
| 2015-11-18 | 2015-11-16 | 3.679 | 489,694 | +37,176 | 0.07% | 1,801,583 |
| 2015-10-14 | 2015-10-12 | 3.745 | 452,518 | +11,280 | 0.07% | 1,694,900 |
| 2015-10-02 | 2015-09-29 | 3.413 | 441,238 | -14,890 | 0.07% | 1,505,966 |
| 2015-07-08 | 2015-07-06 | 4.277 | 456,128 | -699,375 | 0.07% | 1,951,037 |
| 2015-05-28 | 2015-05-26 | 6.221 | 1,155,503 | +35,014 | 0.17% | 7,188,940 |
| 2015-05-27 | 2015-05-22 | 6.012 | 1,120,489 | +49,353 | 0.17% | 6,736,120 |
| 2015-05-21 | 2015-05-19 | 5.872 | 1,071,136 | +21,458 | 0.17% | 6,289,667 |
| 2015-05-15 | 2015-05-13 | 5.942 | 1,049,678 | +19,741 | 0.16% | 6,237,044 |
| 2015-05-14 | 2015-05-12 | 5.872 | 1,029,937 | -19,741 | 0.16% | 6,047,749 |
| 2015-05-12 | 2015-05-08 | 5.919 | 1,049,678 | -4,292 | 0.16% | 6,212,585 |
| 2015-05-11 | 2015-05-07 | 5.662 | 1,053,970 | -29,612 | 0.16% | 5,967,838 |
| 2015-05-08 | 2015-05-06 | 5.942 | 1,083,582 | -37,766 | 0.17% | 6,438,497 |
| 2015-05-07 | 2015-05-05 | 6.128 | 1,121,348 | -35,620 | 0.17% | 6,871,929 |
| 2015-05-06 | 2015-05-04 | 6.245 | 1,156,968 | -190,546 | 0.18% | 7,225,014 |
| 2015-05-05 | 2015-04-30 | 5.872 | 1,347,514 | -63,945 | 0.21% | 7,912,548 |
| 2015-05-04 | 2015-04-29 | 5.919 | 1,411,459 | -97,848 | 0.22% | 8,353,808 |
| 2015-04-30 | 2015-04-28 | 5.965 | 1,509,307 | -425,725 | 0.23% | 9,003,266 |
| 2015-04-29 | 2015-04-27 | 5.895 | 1,935,032 | -113,727 | 0.30% | 11,407,519 |
| 2015-04-28 | 2015-04-24 | 5.592 | 2,048,759 | -39,053 | 0.32% | 11,457,362 |
| 2015-04-27 | 2015-04-23 | 5.639 | 2,087,812 | -83,686 | 0.32% | 11,773,058 |
| 2015-04-24 | 2015-04-22 | 5.522 | 2,171,498 | -31,328 | 0.34% | 11,991,964 |
| 2015-04-23 | 2015-04-21 | 5.592 | 2,202,826 | +77,677 | 0.34% | 12,318,958 |
| 2015-04-22 | 2015-04-20 | 5.522 | 2,125,149 | -34,332 | 0.33% | 11,736,004 |
| 2015-04-21 | 2015-04-17 | 5.732 | 2,159,481 | +58,794 | 0.33% | 12,378,471 |
| 2015-04-20 | 2015-04-16 | 5.779 | 2,100,687 | -51,070 | 0.32% | 12,139,353 |
| 2015-04-17 | 2015-04-15 | 5.755 | 2,151,757 | +60,512 | 0.33% | 12,384,335 |
| 2015-04-16 | 2015-04-14 | 5.662 | 2,091,245 | -37,766 | 0.32% | 11,841,145 |
| 2015-04-15 | 2015-04-13 | 5.825 | 2,129,011 | +355,343 | 0.33% | 12,402,249 |
| 2015-04-14 | 2015-04-10 | 5.616 | 1,773,668 | -82,399 | 0.27% | 9,960,288 |
| 2015-04-13 | 2015-04-09 | 5.616 | 1,856,067 | -77,677 | 0.29% | 10,423,012 |
| 2015-04-10 | 2015-04-08 | 5.755 | 1,933,744 | -115,015 | 0.30% | 11,129,572 |
| 2015-04-09 | 2015-04-02 | 5.546 | 2,048,759 | -77,248 | 0.32% | 11,361,884 |
| 2015-04-08 | 2015-04-01 | 5.150 | 2,126,007 | -90,552 | 0.33% | 10,948,119 |
| 2015-03-26 | 2015-03-24 | 4.940 | 2,216,559 | +7,724 | 0.34% | 10,949,586 |
| 2015-03-25 | 2015-03-23 | 5.033 | 2,208,835 | -1,287 | 0.34% | 11,117,306 |
| 2015-03-23 | 2015-03-19 | 5.080 | 2,210,122 | -1,717 | 0.34% | 11,226,781 |
| 2015-03-09 | 2015-03-05 | 5.313 | 2,211,839 | +4,292 | 0.34% | 11,750,893 |
| 2015-02-06 | 2015-02-04 | 5.546 | 2,207,547 | +30,041 | 0.34% | 12,242,481 |
| 2015-02-05 | 2015-02-03 | 5.662 | 2,177,506 | -21,458 | 0.33% | 12,329,577 |
| 2014-12-03 | 2014-12-01 | 6.454 | 2,198,964 | +8,583 | 0.34% | 14,193,203 |
| 2014-12-01 | 2014-11-27 | 6.501 | 2,190,381 | +42,916 | 0.33% | 14,239,882 |
| 2014-11-24 | 2014-11-20 | 6.594 | 2,147,465 | -42,916 | 0.33% | 14,161,037 |
| 2014-11-19 | 2014-11-17 | 6.548 | 2,190,381 | +386 | 0.33% | 14,341,960 |
| 2014-11-14 | 2014-11-12 | 6.734 | 2,189,995 | +644 | 0.33% | 14,747,673 |
| 2014-11-03 | 2014-10-30 | 6.198 | 2,189,351 | -1,716 | 0.33% | 13,569,991 |
| 2014-10-29 | 2014-10-27 | 5.639 | 2,191,067 | +2,574 | 0.33% | 12,355,307 |
| 2014-10-22 | 2014-10-20 | 5.965 | 2,188,493 | +1,717 | 0.33% | 13,054,723 |
| 2014-10-21 | 2014-10-17 | 5.942 | 2,186,776 | +10,729 | 0.33% | 12,993,526 |
| 2014-10-10 | 2014-10-08 | 6.291 | 2,176,047 | +8,583 | 0.33% | 13,690,350 |
| 2014-10-08 | 2014-10-06 | 6.152 | 2,167,464 | -1,099,932 | 0.33% | 13,333,321 |
| 2014-10-07 | 2014-10-03 | 6.128 | 3,267,396 | +8,583 | 0.50% | 20,023,503 |
| 2014-10-06 | 2014-09-30 | 6.221 | 3,258,813 | +9,441 | 0.50% | 20,274,644 |
| 2014-10-03 | 2014-09-29 | 6.058 | 3,249,372 | +6,438 | 0.50% | 19,685,902 |
| 2014-09-05 | 2014-09-03 | 6.571 | 3,242,934 | -429,159 | 0.50% | 21,309,328 |
| 2014-09-04 | 2014-09-02 | 6.548 | 3,672,093 | -864,281 | 0.56% | 24,043,767 |
| 2014-09-03 | 2014-09-01 | 6.524 | 4,536,374 | +42,915 | 0.69% | 29,597,117 |
| 2014-08-29 | 2014-08-27 | 7.200 | 4,493,459 | -5,150 | 0.69% | 32,353,539 |
| 2014-08-20 | 2014-08-18 | 7.363 | 4,498,609 | +34,333 | 0.69% | 33,124,388 |
| 2014-08-12 | 2014-08-08 | 7.177 | 4,464,276 | -429,158 | 0.68% | 32,039,393 |
| 2014-08-11 | 2014-08-07 | 7.200 | 4,893,434 | -429,158 | 0.75% | 35,233,415 |
| 2014-08-08 | 2014-08-06 | 7.200 | 5,322,592 | +3,258,598 | 0.81% | 38,323,413 |
| 2014-07-29 | 2014-07-25 | 7.456 | 2,063,994 | +3,434 | 0.32% | 15,390,082 |
| 2014-07-22 | 2014-07-18 | 7.736 | 2,060,560 | -15,021 | 0.31% | 15,940,644 |
| 2014-06-30 | 2014-06-26 | 7.433 | 2,075,581 | -158,338 | 0.32% | 15,428,116 |
| 2014-06-27 | 2014-06-25 | 7.620 | 2,233,919 | -149,260 | 0.34% | 17,021,495 |
| 2014-06-26 | 2014-06-24 | 7.480 | 2,383,179 | -128,399 | 0.36% | 17,825,603 |
| 2014-06-25 | 2014-06-23 | 7.340 | 2,511,578 | -55,317 | 0.38% | 18,434,856 |
| 2014-06-24 | 2014-06-20 | 7.456 | 2,566,895 | -49,394 | 0.39% | 19,139,942 |
| 2014-06-23 | 2014-06-19 | 7.433 | 2,616,289 | -150,492 | 0.40% | 19,447,283 |
| 2014-06-20 | 2014-06-18 | 7.387 | 2,766,781 | -83,044 | 0.42% | 20,436,973 |
| 2014-06-19 | 2014-06-17 | 7.247 | 2,849,825 | -44,051 | 0.44% | 20,651,952 |
| 2014-06-18 | 2014-06-16 | 7.340 | 2,893,876 | -25,038 | 0.44% | 21,240,904 |
| 2014-06-17 | 2014-06-13 | 7.410 | 2,918,914 | -34,866 | 0.45% | 21,628,726 |
| 2014-06-16 | 2014-06-12 | 7.293 | 2,953,780 | -15,076 | 0.45% | 21,542,942 |
| 2014-06-13 | 2014-06-11 | 7.340 | 2,968,856 | -53,846 | 0.45% | 21,791,254 |
| 2014-06-12 | 2014-06-10 | 7.247 | 3,022,702 | -85,481 | 0.46% | 21,904,747 |
| 2014-06-11 | 2014-06-09 | 7.387 | 3,108,183 | -18,980 | 0.47% | 22,958,757 |
| 2014-06-10 | 2014-06-06 | 7.433 | 3,127,163 | -23,020 | 0.48% | 23,244,688 |
| 2014-06-09 | 2014-06-05 | 7.433 | 3,150,183 | -42,648 | 0.48% | 23,415,800 |
| 2014-06-06 | 2014-06-04 | 7.410 | 3,192,831 | -153,057 | 0.49% | 23,658,411 |
| 2014-06-05 | 2014-06-03 | 7.340 | 3,345,888 | -71,211 | 0.51% | 24,558,649 |
| 2014-06-04 | 2014-05-30 | 7.154 | 3,417,099 | -87,500 | 0.52% | 24,444,348 |
| 2014-06-03 | 2014-05-29 | 7.060 | 3,504,599 | -104,730 | 0.54% | 24,743,634 |
| 2014-05-30 | 2014-05-28 | 7.872 | 3,609,329 | -267,196 | 0.55% | 28,413,139 |
| 2014-05-29 | 2014-05-27 | 7.700 | 3,876,525 | +137,712 | 0.59% | 29,851,074 |
| 2014-05-28 | 2014-05-26 | 7.725 | 3,738,813 | -36,581 | 0.60% | 28,882,316 |
| 2014-05-27 | 2014-05-23 | 7.627 | 3,775,394 | -273,461 | 0.61% | 28,794,556 |
| 2014-05-26 | 2014-05-22 | 7.504 | 4,048,855 | -87,998 | 0.65% | 30,383,750 |
| 2014-05-23 | 2014-05-21 | 7.602 | 4,136,853 | -62,418 | 0.67% | 31,449,917 |
| 2014-05-22 | 2014-05-20 | 7.602 | 4,199,271 | -93,370 | 0.68% | 31,924,442 |
| 2014-05-21 | 2014-05-19 | 7.750 | 4,292,641 | -39,139 | 0.69% | 33,265,907 |
| 2014-05-20 | 2014-05-16 | 7.848 | 4,331,780 | -44,255 | 0.70% | 33,994,142 |
| 2014-05-19 | 2014-05-15 | 7.995 | 4,376,035 | -236,880 | 0.70% | 34,985,341 |
| 2014-05-16 | 2014-05-14 | 8.215 | 4,612,915 | -29,930 | 0.74% | 37,897,275 |
| 2014-05-15 | 2014-05-13 | 8.289 | 4,642,845 | -7,418 | 0.75% | 38,484,744 |
| 2014-05-13 | 2014-05-09 | 8.215 | 4,650,263 | +1,223 | 0.75% | 38,204,106 |
| 2014-05-09 | 2014-05-07 | 8.436 | 4,649,040 | -8,971 | 0.75% | 39,220,168 |
| 2014-05-08 | 2014-05-05 | 8.387 | 4,658,011 | -18,757 | 0.75% | 39,067,384 |
| 2014-05-07 | 2014-05-02 | 8.019 | 4,676,768 | -40,369 | 0.75% | 37,504,320 |
| 2014-04-15 | 2014-04-11 | 9.221 | 4,717,137 | +408 | 0.76% | 43,496,474 |
| 2014-04-10 | 2014-04-08 | 9.613 | 4,716,729 | -3,670 | 0.76% | 45,343,466 |
| 2014-04-01 | 2014-03-28 | 9.295 | 4,720,399 | -4,078 | 0.76% | 43,873,839 |
| 2014-03-20 | 2014-03-18 | 9.245 | 4,724,477 | -322,544 | 0.76% | 43,680,018 |
| 2014-02-28 | 2014-02-26 | 9.908 | 5,047,021 | +238,952 | 0.81% | 50,003,937 |
| 2014-02-26 | 2014-02-24 | 9.662 | 4,808,069 | -408 | 0.77% | 46,457,371 |
| 2014-02-25 | 2014-02-21 | 9.810 | 4,808,477 | -13,048 | 0.77% | 47,168,846 |
| 2014-02-24 | 2014-02-20 | 9.883 | 4,821,525 | -24,059 | 0.78% | 47,651,567 |
| 2014-02-21 | 2014-02-19 | 10.079 | 4,845,584 | -6,116 | 0.78% | 48,840,001 |
| 2014-02-20 | 2014-02-18 | 10.055 | 4,851,700 | -42,408 | 0.78% | 48,782,664 |
| 2014-02-19 | 2014-02-17 | 10.177 | 4,894,108 | -15,495 | 0.79% | 49,809,177 |
| 2014-02-18 | 2014-02-14 | 10.177 | 4,909,603 | -23,651 | 0.79% | 49,966,875 |
| 2014-02-13 | 2014-02-11 | 10.128 | 4,933,254 | -815 | 0.79% | 49,965,616 |
| 2014-02-06 | 2014-02-04 | 10.153 | 4,934,069 | +86,039 | 0.79% | 50,094,873 |
| 2014-01-17 | 2014-01-15 | 10.251 | 4,848,030 | +95,417 | 0.78% | 49,696,900 |
| 2014-01-10 | 2014-01-08 | 9.883 | 4,752,613 | -20,388 | 0.76% | 46,970,504 |
| 2013-12-19 | 2013-12-17 | 11.747 | 4,773,001 | +138,959 | 0.77% | 56,067,960 |
| 2013-12-18 | 2013-12-16 | 11.673 | 4,634,042 | +81,059 | 0.75% | 54,094,690 |
| 2013-12-17 | 2013-12-13 | 11.820 | 4,552,983 | -7,931 | 0.73% | 53,818,401 |
| 2013-12-16 | 2013-12-12 | 11.870 | 4,560,914 | +10,025 | 0.73% | 54,135,851 |
| 2013-12-13 | 2013-12-11 | 11.943 | 4,550,889 | +332,579 | 0.73% | 54,351,674 |
| 2013-12-12 | 2013-12-10 | 11.649 | 4,218,310 | +71,142 | 0.68% | 49,138,265 |
| 2013-12-11 | 2013-12-09 | 11.649 | 4,147,168 | -13,457 | 0.67% | 48,309,546 |
| 2013-12-10 | 2013-12-06 | 11.673 | 4,160,625 | -13,456 | 0.67% | 48,568,338 |
| 2013-12-06 | 2013-12-04 | 11.526 | 4,174,081 | +199,806 | 0.67% | 48,111,229 |
| 2013-12-05 | 2013-12-03 | 11.526 | 3,974,275 | -13,457 | 0.64% | 45,808,228 |
| 2013-12-04 | 2013-12-02 | 11.551 | 3,987,732 | -16,310 | 0.64% | 46,061,130 |
| 2013-12-03 | 2013-11-29 | 11.379 | 4,004,042 | -27,728 | 0.64% | 45,562,162 |
| 2013-11-25 | 2013-11-21 | 11.673 | 4,031,770 | -14,884 | 0.65% | 47,064,172 |
| 2013-11-08 | 2013-11-06 | 11.968 | 4,046,654 | +204 | 0.65% | 48,428,790 |
| 2013-11-07 | 2013-11-05 | 11.919 | 4,046,450 | +11,621 | 0.65% | 48,227,879 |
| 2013-11-06 | 2013-11-04 | 12.017 | 4,034,829 | +2,651 | 0.65% | 48,485,171 |
| 2013-11-01 | 2013-10-30 | 11.207 | 4,032,178 | -4,078 | 0.65% | 45,190,133 |
| 2013-10-29 | 2013-10-25 | 10.079 | 4,036,256 | -1,223 | 0.65% | 40,682,557 |
| 2013-10-17 | 2013-10-15 | 10.423 | 4,037,479 | -59,534 | 0.65% | 42,081,085 |
| 2013-10-11 | 2013-10-09 | 10.153 | 4,097,013 | -5,301 | 0.66% | 41,596,367 |
| 2013-10-04 | 2013-10-02 | 9.025 | 4,102,314 | -1,631 | 0.66% | 37,022,389 |
| 2013-09-23 | 2013-09-18 | 8.976 | 4,103,945 | +10,194 | 0.66% | 36,835,820 |
| 2013-09-05 | 2013-09-03 | 9.172 | 4,093,751 | -816 | 0.66% | 37,547,476 |
| 2013-08-29 | 2013-08-27 | 9.245 | 4,094,567 | +36,591 | 0.66% | 37,856,203 |
| 2013-08-28 | 2013-08-26 | 9.295 | 4,057,976 | +110,516 | 0.65% | 37,716,936 |
| 2013-08-27 | 2013-08-23 | 9.172 | 3,947,460 | +104,565 | 0.63% | 36,205,709 |
| 2013-08-26 | 2013-08-22 | 8.902 | 3,842,895 | +74,371 | 0.62% | 34,209,983 |
| 2013-08-12 | 2013-08-08 | 8.632 | 3,768,524 | -121,106 | 0.61% | 32,531,319 |
| 2013-08-08 | 2013-08-06 | 9.172 | 3,889,630 | +59,534 | 0.63% | 35,675,298 |
| 2013-08-07 | 2013-08-05 | 9.196 | 3,830,096 | -6,117 | 0.62% | 35,223,187 |
| 2013-08-06 | 2013-08-02 | 9.049 | 3,836,213 | -6,116 | 0.62% | 34,714,970 |
| 2013-08-05 | 2013-08-01 | 9.172 | 3,842,329 | -17,127 | 0.62% | 35,241,458 |
| 2013-08-02 | 2013-07-31 | 9.147 | 3,859,456 | -17,126 | 0.62% | 35,303,897 |
| 2013-08-01 | 2013-07-30 | 9.025 | 3,876,582 | -34,660 | 0.62% | 34,985,212 |
| 2013-07-31 | 2013-07-29 | 9.196 | 3,911,242 | -34,253 | 0.63% | 35,969,440 |
| 2013-07-30 | 2013-07-26 | 9.074 | 3,945,495 | -88,077 | 0.63% | 35,800,652 |
| 2013-07-29 | 2013-07-25 | 8.608 | 4,033,572 | -17,127 | 0.65% | 34,720,394 |
| 2013-07-26 | 2013-07-24 | 8.878 | 4,050,699 | -47,708 | 0.65% | 35,960,545 |
| 2013-07-25 | 2013-07-23 | 8.853 | 4,098,407 | -45,670 | 0.66% | 36,283,570 |
| 2013-07-24 | 2013-07-22 | 8.632 | 4,144,077 | -78,699 | 0.67% | 35,773,234 |
| 2013-07-23 | 2013-07-19 | 8.559 | 4,222,776 | -30,175 | 0.68% | 36,141,918 |
| 2013-07-22 | 2013-07-18 | 8.681 | 4,252,951 | -46,486 | 0.68% | 36,921,672 |
| 2013-07-19 | 2013-07-17 | 8.534 | 4,299,437 | -44,854 | 0.69% | 36,692,606 |
| 2013-07-18 | 2013-07-16 | 8.534 | 4,344,291 | -27,320 | 0.70% | 37,075,402 |
| 2013-07-15 | 2013-07-11 | 7.774 | 4,371,611 | -27,728 | 0.70% | 33,985,095 |
| 2013-07-03 | 2013-06-28 | 8.093 | 4,399,339 | -20,797 | 0.71% | 35,603,204 |
| 2013-06-27 | 2013-06-25 | 7.210 | 4,420,136 | +29,767 | 0.71% | 31,869,165 |
| 2013-06-26 | 2013-06-24 | 7.627 | 4,390,369 | -12,233 | 0.71% | 33,484,910 |
| 2013-06-13 | 2013-06-10 | 7.774 | 4,402,602 | -11,417 | 0.71% | 34,226,021 |
| 2013-06-07 | 2013-06-05 | 7.946 | 4,414,019 | -408 | 0.71% | 35,072,516 |
| 2013-06-03 | 2013-05-30 | 8.363 | 4,414,427 | -39,961 | 0.71% | 36,916,153 |
| 2013-05-30 | 2013-05-28 | 8.954 | 4,454,388 | +35,652 | 0.72% | 39,886,222 |
| 2013-05-29 | 2013-05-27 | 9.210 | 4,418,736 | -39,087 | 0.74% | 40,697,466 |
| 2013-05-24 | 2013-05-22 | 9.620 | 4,457,823 | -5,472 | 0.75% | 42,882,242 |
| 2013-05-21 | 2013-05-16 | 9.747 | 4,463,295 | +142,668 | 0.75% | 43,505,822 |
| 2013-05-20 | 2013-05-15 | 9.568 | 4,320,627 | -57,849 | 0.72% | 41,341,401 |
| 2013-05-15 | 2013-05-13 | 9.824 | 4,378,476 | -75,829 | 0.73% | 43,015,108 |
| 2013-05-14 | 2013-05-10 | 10.054 | 4,454,305 | -84,819 | 0.75% | 44,785,695 |
| 2013-05-13 | 2013-05-09 | 9.389 | 4,539,124 | +42,996 | 0.76% | 42,619,164 |
| 2013-04-26 | 2013-04-24 | 7.138 | 4,496,128 | +76,220 | 0.75% | 32,092,953 |
| 2013-04-16 | 2013-04-12 | 6.677 | 4,419,908 | -36,742 | 0.74% | 29,513,489 |
| 2013-04-15 | 2013-04-11 | 6.703 | 4,456,650 | +60,585 | 0.75% | 29,872,848 |
| 2013-04-11 | 2013-04-09 | 6.575 | 4,396,065 | +171,201 | 0.74% | 28,904,406 |
| 2013-04-10 | 2013-04-08 | 6.805 | 4,224,864 | +335,758 | 0.71% | 28,751,545 |
| 2013-04-09 | 2013-04-05 | 6.856 | 3,889,106 | +26,088 | 0.65% | 26,665,602 |
| 2013-04-08 | 2013-04-03 | 6.549 | 3,863,018 | -3,686 | 0.65% | 25,300,757 |
| 2013-04-05 | 2013-04-02 | 6.601 | 3,866,704 | -38,507 | 0.65% | 25,522,749 |
| 2013-04-03 | 2013-03-28 | 6.549 | 3,905,211 | -107,328 | 0.66% | 25,577,099 |
| 2013-04-02 | 2013-03-27 | 6.345 | 4,012,539 | -140,235 | 0.67% | 25,458,790 |
| 2013-03-28 | 2013-03-26 | 6.115 | 4,152,774 | -125,002 | 0.70% | 25,392,357 |
| 2013-03-25 | 2013-03-21 | 6.294 | 4,277,776 | -15,244 | 0.72% | 26,922,784 |
| 2013-03-22 | 2013-03-20 | 6.191 | 4,293,020 | -6,488 | 0.72% | 26,579,395 |
| 2013-03-21 | 2013-03-19 | 6.115 | 4,299,508 | -60,355 | 0.72% | 26,289,570 |
| 2013-03-20 | 2013-03-18 | 6.652 | 4,359,863 | -62,403 | 0.73% | 29,001,002 |
| 2013-03-19 | 2013-03-15 | 7.010 | 4,422,266 | -136,549 | 0.74% | 31,000,039 |
| 2013-03-18 | 2013-03-14 | 7.215 | 4,558,815 | -92,723 | 0.76% | 32,890,304 |
| 2013-03-12 | 2013-03-08 | 8.878 | 4,651,538 | -9,772 | 0.78% | 41,294,562 |
| 2013-03-11 | 2013-03-07 | 9.057 | 4,661,310 | -117,261 | 0.78% | 42,216,096 |
| 2013-03-08 | 2013-03-06 | 9.108 | 4,778,571 | +117,261 | 0.80% | 43,522,602 |
| 2013-03-07 | 2013-03-05 | 9.287 | 4,661,310 | +116,089 | 0.78% | 43,289,386 |
| 2013-03-01 | 2013-02-27 | 8.878 | 4,545,221 | +55,503 | 0.76% | 40,350,721 |
| 2013-02-28 | 2013-02-26 | 8.903 | 4,489,718 | +392,044 | 0.75% | 39,972,851 |
| 2013-02-27 | 2013-02-25 | 9.006 | 4,097,674 | +139,540 | 0.69% | 36,901,743 |
| 2013-02-26 | 2013-02-22 | 8.980 | 3,958,134 | +194,654 | 0.66% | 35,543,846 |
| 2013-02-20 | 2013-02-18 | 9.824 | 3,763,480 | -7,817 | 0.63% | 36,973,252 |
| 2013-02-19 | 2013-02-15 | 9.364 | 3,771,297 | +10,944 | 0.63% | 35,313,327 |
| 2013-02-18 | 2013-02-14 | 9.159 | 3,760,353 | +237,259 | 0.63% | 34,441,214 |
| 2013-02-15 | 2013-02-08 | 9.082 | 3,523,094 | +3,517 | 0.59% | 31,997,747 |
| 2013-02-14 | 2013-02-07 | 8.878 | 3,519,577 | +28,925 | 0.59% | 31,245,448 |
| 2013-02-08 | 2013-02-06 | 9.006 | 3,490,652 | +32,833 | 0.59% | 31,435,186 |
| 2013-02-07 | 2013-02-05 | 9.108 | 3,457,819 | +89,118 | 0.58% | 31,493,365 |
| 2013-02-06 | 2013-02-04 | 9.338 | 3,368,701 | +391 | 0.57% | 31,457,351 |
| 2013-02-05 | 2013-02-01 | 8.929 | 3,368,310 | +60,194 | 0.57% | 30,074,907 |
| 2013-02-04 | 2013-01-31 | 8.826 | 3,308,116 | +231,787 | 0.56% | 29,198,910 |
| 2013-02-01 | 2013-01-30 | 9.057 | 3,076,329 | +15,635 | 0.52% | 27,861,395 |
| 2013-01-31 | 2013-01-29 | 8.366 | 3,060,694 | +258,756 | 0.51% | 25,605,572 |
| 2013-01-29 | 2013-01-25 | 8.801 | 2,801,938 | -10,553 | 0.47% | 24,659,472 |
| 2013-01-25 | 2013-01-23 | 8.647 | 2,812,491 | -97,327 | 0.47% | 24,320,621 |
| 2013-01-22 | 2013-01-18 | 9.210 | 2,909,818 | +26,089 | 0.49% | 26,800,021 |
| 2013-01-21 | 2013-01-17 | 9.210 | 2,883,729 | +47,530 | 0.48% | 26,559,736 |
| 2013-01-18 | 2013-01-16 | 9.185 | 2,836,199 | +79,483 | 0.48% | 26,049,414 |
| 2013-01-16 | 2013-01-14 | 9.901 | 2,756,716 | +79,483 | 0.46% | 27,294,165 |
| 2013-01-15 | 2013-01-11 | 9.952 | 2,677,233 | +77,965 | 0.45% | 26,644,194 |
| 2013-01-14 | 2013-01-10 | 10.259 | 2,599,268 | -234,522 | 0.44% | 26,666,269 |
| 2013-01-10 | 2013-01-08 | 9.952 | 2,833,790 | +234,522 | 0.48% | 28,202,271 |
| 2013-01-08 | 2013-01-04 | 10.361 | 2,599,268 | +35,746 | 0.44% | 26,932,266 |
| 2013-01-07 | 2013-01-03 | 10.387 | 2,563,522 | +3,971 | 0.43% | 26,627,470 |
| 2013-01-04 | 2013-01-02 | 10.234 | 2,559,551 | +40,026 | 0.43% | 26,193,323 |
| 2012-12-21 | 2012-12-19 | 9.671 | 2,519,525 | +8,888 | 0.42% | 24,365,610 |
| 2012-12-20 | 2012-12-18 | 9.082 | 2,510,637 | +27,756 | 0.42% | 22,802,323 |
| 2012-12-13 | 2012-12-11 | 8.903 | 2,482,881 | -17,980 | 0.42% | 22,105,583 |
| 2012-12-10 | 2012-12-06 | 8.161 | 2,500,861 | +71,711 | 0.42% | 20,410,190 |
| 2012-11-30 | 2012-11-28 | 8.264 | 2,429,150 | +77,965 | 0.41% | 20,073,526 |
| 2012-11-29 | 2012-11-27 | 8.238 | 2,351,185 | +155,932 | 0.39% | 19,369,102 |
| 2012-11-28 | 2012-11-26 | 8.443 | 2,195,253 | +18,400 | 0.37% | 18,533,837 |
| 2012-11-26 | 2012-11-22 | 8.622 | 2,176,853 | +218,807 | 0.37% | 18,768,338 |
| 2012-11-22 | 2012-11-20 | 8.443 | 1,958,046 | -156,348 | 0.33% | 16,531,172 |
| 2012-11-21 | 2012-11-19 | 8.699 | 2,114,394 | +155,931 | 0.35% | 18,392,114 |
| 2012-11-20 | 2012-11-16 | 8.596 | 1,958,463 | +311,844 | 0.33% | 16,835,323 |
| 2012-11-08 | 2012-11-06 | 8.622 | 1,646,619 | -220,255 | 0.28% | 14,196,780 |
| 2012-11-07 | 2012-11-05 | 8.417 | 1,866,874 | +390,871 | 0.31% | 15,713,673 |
| 2012-11-02 | 2012-10-31 | 7.010 | 1,476,003 | +73,737 | 0.25% | 10,346,766 |
| 2012-10-29 | 2012-10-25 | 6.626 | 1,402,266 | +3,908 | 0.24% | 9,291,739 |
| 2012-10-25 | 2012-10-22 | 6.959 | 1,398,358 | +19,544 | 0.23% | 9,730,924 |
| 2012-10-09 | 2012-10-05 | 6.447 | 1,378,814 | -3,909 | 0.23% | 8,889,412 |
| 2012-09-21 | 2012-09-19 | 6.115 | 1,382,723 | +6,254 | 0.23% | 8,454,733 |
| 2012-09-14 | 2012-09-12 | 5.654 | 1,376,469 | +3,127 | 0.23% | 7,782,615 |
| 2012-09-11 | 2012-09-07 | 5.859 | 1,373,342 | -195,435 | 0.23% | 8,046,018 |
| 2012-09-10 | 2012-09-06 | 5.705 | 1,568,777 | +195,435 | 0.26% | 8,950,203 |
| 2012-08-28 | 2012-08-24 | 5.884 | 1,373,342 | -346,786 | 0.23% | 8,081,153 |
| 2012-08-17 | 2012-08-15 | 6.549 | 1,720,128 | +3,909 | 0.29% | 11,265,943 |
| 2012-08-16 | 2012-08-14 | 6.677 | 1,716,219 | +391 | 0.29% | 11,459,879 |
| 2012-08-15 | 2012-08-13 | 6.729 | 1,715,828 | +3,127 | 0.29% | 11,545,063 |
| 2012-08-14 | 2012-08-10 | 6.831 | 1,712,701 | -26,960 | 0.29% | 11,699,293 |
| 2012-08-13 | 2012-08-09 | 7.061 | 1,739,661 | -18,090 | 0.29% | 12,284,020 |
| 2012-08-10 | 2012-08-08 | 7.087 | 1,757,751 | -168,367 | 0.29% | 12,456,727 |
| 2012-08-09 | 2012-08-07 | 7.163 | 1,926,118 | +3,908 | 0.32% | 13,797,733 |
| 2012-08-08 | 2012-08-06 | 6.984 | 1,922,210 | -16,416 | 0.32% | 13,425,495 |
| 2012-08-07 | 2012-08-03 | 6.754 | 1,938,626 | -28,646 | 0.33% | 13,093,772 |
| 2012-08-02 | 2012-07-31 | 6.677 | 1,967,272 | -173,934 | 0.33% | 13,136,260 |
| 2012-08-01 | 2012-07-30 | 6.601 | 2,141,206 | -37,132 | 0.36% | 14,133,345 |
| 2012-07-31 | 2012-07-27 | 6.396 | 2,178,338 | -130,973 | 0.37% | 13,932,598 |
| 2012-07-25 | 2012-07-23 | 6.473 | 2,309,311 | -390,870 | 0.39% | 14,947,541 |
| 2012-07-09 | 2012-07-05 | 7.112 | 2,700,181 | -39,087 | 0.45% | 19,204,566 |
| 2012-06-28 | 2012-06-26 | 6.601 | 2,739,268 | -380 | 0.46% | 18,080,942 |
| 2012-06-27 | 2012-06-25 | 6.754 | 2,739,648 | -3,790 | 0.46% | 18,503,995 |
| 2012-06-25 | 2012-06-21 | 6.780 | 2,743,438 | -45,341 | 0.46% | 18,599,781 |
| 2012-06-22 | 2012-06-20 | 6.908 | 2,788,779 | -135,632 | 0.47% | 19,263,921 |
| 2012-06-21 | 2012-06-19 | 7.061 | 2,924,411 | -180,583 | 0.49% | 20,649,727 |
| 2012-06-15 | 2012-06-13 | 7.291 | 3,104,994 | -5,081 | 0.52% | 22,639,792 |
| 2012-06-04 | 2012-05-31 | 7.138 | 3,110,075 | -55,390 | 0.52% | 22,199,433 |
| 2012-06-01 | 2012-05-30 | 7.394 | 3,165,465 | -13,794 | 0.53% | 23,404,651 |
| 2012-05-31 | 2012-05-29 | 7.547 | 3,179,259 | -77,002 | 0.53% | 23,994,668 |
| 2012-05-30 | 2012-05-28 | 7.419 | 3,256,261 | -180,973 | 0.55% | 24,159,282 |
| 2012-05-29 | 2012-05-25 | 7.701 | 3,437,234 | -254,066 | 0.58% | 26,469,297 |
| 2012-05-28 | 2012-05-24 | 7.496 | 3,691,300 | -91,854 | 0.62% | 27,670,294 |
| 2012-05-25 | 2012-05-23 | 8.351 | 3,783,154 | -52,182 | 0.63% | 31,591,893 |
| 2012-05-24 | 2012-05-22 | 8.351 | 3,835,336 | +251,498 | 0.64% | 32,027,648 |
| 2012-05-14 | 2012-05-10 | 8.323 | 3,583,838 | -13,514 | 0.64% | 29,829,347 |
| 2012-05-11 | 2012-05-09 | 8.624 | 3,597,352 | -547,860 | 0.65% | 31,025,250 |
| 2012-05-10 | 2012-05-08 | 8.816 | 4,145,212 | -110,668 | 0.74% | 36,544,701 |
| 2012-05-09 | 2012-05-07 | 8.898 | 4,255,880 | -177,872 | 0.76% | 37,869,932 |
| 2012-05-08 | 2012-05-04 | 9.090 | 4,433,752 | -39,811 | 0.80% | 40,302,434 |
| 2012-05-07 | 2012-05-03 | 9.172 | 4,473,563 | -40,176 | 0.80% | 41,031,761 |
| 2012-05-04 | 2012-05-02 | 9.227 | 4,513,739 | -110,302 | 0.81% | 41,647,423 |
| 2012-05-03 | 2012-04-30 | 9.254 | 4,624,041 | -90,215 | 0.83% | 42,791,762 |
| 2012-05-02 | 2012-04-27 | 9.090 | 4,714,256 | -147,557 | 0.85% | 42,852,192 |
| 2012-04-30 | 2012-04-26 | 9.145 | 4,861,813 | -271,738 | 0.87% | 44,459,698 |
| 2012-04-27 | 2012-04-25 | 9.008 | 5,133,551 | -62,821 | 0.92% | 46,241,890 |
| 2012-04-25 | 2012-04-23 | 9.172 | 5,196,372 | +292,192 | 0.93% | 47,661,404 |
| 2012-04-24 | 2012-04-20 | 9.309 | 4,904,180 | -1,461 | 0.88% | 45,652,768 |
| 2012-04-19 | 2012-04-17 | 9.172 | 4,905,641 | -196,865 | 0.88% | 44,994,804 |
| 2012-04-18 | 2012-04-16 | 9.227 | 5,102,506 | -516,449 | 0.92% | 47,079,866 |
| 2012-04-17 | 2012-04-13 | 9.583 | 5,618,955 | -104,824 | 1.01% | 53,845,001 |
| 2012-04-16 | 2012-04-12 | 9.555 | 5,723,779 | -145,365 | 1.03% | 54,692,790 |
| 2012-03-29 | 2012-03-27 | 9.829 | 5,869,144 | -366 | 1.05% | 57,688,734 |
| 2012-03-21 | 2012-03-19 | 9.008 | 5,869,510 | +169,067 | 1.05% | 52,871,245 |
| 2012-03-01 | 2012-02-28 | 11.225 | 5,700,443 | -4,383 | 1.02% | 63,990,317 |
| 2012-02-24 | 2012-02-22 | 11.746 | 5,704,826 | -279,043 | 1.02% | 67,007,203 |
| 2012-02-17 | 2012-02-15 | 11.253 | 5,983,869 | -426,601 | 1.07% | 67,335,749 |
| 2012-02-14 | 2012-02-10 | 11.472 | 6,410,470 | +965,695 | 1.15% | 73,540,349 |
| 2012-02-10 | 2012-02-08 | 10.952 | 5,444,775 | +177,921 | 0.98% | 59,629,576 |
| 2012-02-08 | 2012-02-06 | 9.638 | 5,266,854 | +163,983 | 0.95% | 50,759,313 |
| 2012-02-06 | 2012-02-02 | 9.282 | 5,102,871 | -730 | 0.92% | 47,362,660 |
| 2012-01-19 | 2012-01-17 | 7.748 | 5,103,601 | +5,843 | 0.92% | 39,544,396 |
| 2012-01-05 | 2012-01-03 | 9.638 | 5,097,758 | -11,687 | 0.92% | 49,129,650 |
| 2011-12-14 | 2011-12-12 | 10.185 | 5,109,445 | -28,124 | 0.92% | 52,040,141 |
| 2011-12-06 | 2011-12-02 | 10.076 | 5,137,569 | +131,121 | 0.92% | 51,763,935 |
| 2011-12-05 | 2011-12-01 | 10.432 | 5,006,448 | +372,180 | 0.90% | 52,224,763 |
| 2011-11-16 | 2011-11-14 | 12.019 | 4,634,268 | +1,826 | 0.83% | 55,701,573 |
| 2011-11-01 | 2011-10-28 | 12.896 | 4,632,442 | +168,741 | 0.83% | 59,738,277 |
| 2011-10-31 | 2011-10-27 | 11.253 | 4,463,701 | +697,973 | 0.80% | 50,229,483 |
| 2011-10-28 | 2011-10-26 | 10.514 | 3,765,728 | +237,406 | 0.68% | 39,591,501 |
| 2011-10-27 | 2011-10-25 | 10.103 | 3,528,322 | +24,471 | 0.63% | 35,646,457 |
| 2011-09-27 | 2011-09-23 | 9.993 | 3,503,851 | -90,944 | 0.63% | 35,015,496 |
| 2011-08-30 | 2011-08-26 | 10.705 | 3,594,795 | +274,295 | 0.65% | 38,483,333 |
| 2011-08-26 | 2011-08-24 | 11.034 | 3,320,500 | -18,262 | 0.60% | 36,637,879 |
| 2011-08-23 | 2011-08-19 | 10.623 | 3,338,762 | -1,076,362 | 0.60% | 35,468,186 |
| 2011-08-22 | 2011-08-18 | 11.253 | 4,415,124 | -1,010,984 | 0.79% | 49,682,852 |
| 2011-08-19 | 2011-08-17 | 11.965 | 5,426,108 | +1,010,984 | 0.97% | 64,921,966 |
| 2011-08-17 | 2011-08-15 | 12.649 | 4,415,124 | +780,517 | 0.79% | 55,847,878 |
| 2011-08-12 | 2011-08-10 | 13.115 | 3,634,607 | +266,482 | 0.65% | 47,666,665 |
| 2011-08-11 | 2011-08-09 | 12.458 | 3,368,125 | -121,116 | 0.60% | 41,958,639 |
| 2011-08-10 | 2011-08-08 | 13.388 | 3,489,241 | -75,240 | 0.63% | 46,715,567 |
| 2011-08-09 | 2011-08-05 | 13.936 | 3,564,481 | -32,506 | 0.64% | 49,674,772 |
| 2011-08-08 | 2011-08-04 | 14.785 | 3,596,987 | -96,788 | 0.65% | 53,180,746 |
| 2011-08-01 | 2011-07-28 | 15.059 | 3,693,775 | -20,089 | 0.66% | 55,623,066 |
| 2011-07-29 | 2011-07-27 | 15.332 | 3,713,864 | -396,285 | 0.67% | 56,942,407 |
| 2011-07-26 | 2011-07-22 | 15.798 | 4,110,149 | +204,169 | 0.74% | 64,931,461 |
| 2011-07-25 | 2011-07-21 | 15.770 | 3,905,980 | +234,484 | 0.70% | 61,599,090 |
| 2011-07-22 | 2011-07-20 | 15.880 | 3,671,496 | +377,658 | 0.66% | 58,303,261 |
| 2011-07-21 | 2011-07-19 | 15.798 | 3,293,838 | -174,584 | 0.59% | 52,035,513 |
| 2011-07-19 | 2011-07-15 | 15.907 | 3,468,422 | +21,914 | 0.62% | 55,173,414 |
| 2011-07-15 | 2011-07-13 | 17.194 | 3,446,508 | -155,958 | 0.62% | 59,259,875 |
| 2011-07-14 | 2011-07-12 | 17.660 | 3,602,466 | -1,095,354 | 0.65% | 63,618,203 |
| 2011-07-13 | 2011-07-11 | 18.180 | 4,697,820 | -21,914 | 0.84% | 85,405,580 |
| 2011-07-12 | 2011-07-08 | 21.000 | 4,719,734 | +730,479 | 0.85% | 99,113,926 |
| 2011-07-11 | 2011-07-07 | 21.000 | 3,989,255 | +730,480 | 0.72% | 83,773,943 |
| 2011-07-06 | 2011-07-04 | 20.918 | 3,258,775 | +86,197 | 0.59% | 68,166,270 |
| 2011-06-21 | 2011-06-17 | 19.193 | 3,172,578 | +48,577 | 0.57% | 60,890,862 |
| 2011-06-17 | 2011-06-15 | 19.850 | 3,124,001 | -199,521 | 0.56% | 62,011,318 |
| 2011-06-16 | 2011-06-14 | 18.371 | 3,323,522 | -85,466 | 0.60% | 61,058,042 |
| 2011-06-15 | 2011-06-13 | 18.426 | 3,408,988 | -89,849 | 0.61% | 62,814,851 |
| 2011-06-14 | 2011-06-10 | 19.083 | 3,498,837 | -216,587 | 0.63% | 66,769,524 |
| 2011-06-13 | 2011-06-09 | 20.151 | 3,715,424 | -143,174 | 0.67% | 74,870,027 |
| 2011-06-09 | 2011-06-07 | 22.177 | 3,858,598 | -121,160 | 0.69% | 85,572,919 |
| 2011-06-08 | 2011-06-03 | 22.068 | 3,979,758 | -216,222 | 0.71% | 87,824,058 |
| 2011-06-07 | 2011-06-02 | 22.205 | 4,195,980 | -56,247 | 0.75% | 93,169,992 |
| 2011-06-01 | 2011-05-30 | 22.095 | 4,252,227 | -13,879 | 0.76% | 93,953,242 |
| 2011-05-30 | 2011-05-26 | 22.013 | 4,266,106 | -366 | 0.77% | 93,909,491 |
| 2011-05-20 | 2011-05-18 | 25.772 | 4,266,472 | +69,412 | 0.77% | 109,957,616 |
| 2011-05-18 | 2011-05-16 | 25.550 | 4,197,060 | -24,433 | 0.77% | 107,234,193 |
| 2011-05-16 | 2011-05-12 | 24.214 | 4,221,493 | -34,852 | 0.77% | 102,218,794 |
| 2011-05-12 | 2011-05-09 | 24.798 | 4,256,345 | +28,026 | 0.78% | 105,550,417 |
| 2011-05-11 | 2011-05-06 | 24.103 | 4,228,319 | +20,120 | 0.77% | 101,913,347 |
| 2011-05-09 | 2011-05-05 | 24.464 | 4,208,199 | +44,913 | 0.77% | 102,951,001 |
| 2011-05-06 | 2011-05-04 | 23.629 | 4,163,286 | +362,890 | 0.76% | 98,376,046 |
| 2011-05-04 | 2011-04-29 | 24.938 | 3,800,396 | +105,634 | 0.69% | 94,772,490 |
| 2011-05-03 | 2011-04-28 | 25.633 | 3,694,762 | +105,633 | 0.67% | 94,709,060 |
| 2011-04-29 | 2011-04-27 | 25.299 | 3,589,129 | +142,282 | 0.66% | 90,802,620 |
| 2011-04-28 | 2011-04-26 | 26.246 | 3,446,847 | +88,388 | 0.63% | 90,464,696 |
| 2011-04-27 | 2011-04-21 | 26.774 | 3,358,459 | -243,604 | 0.61% | 89,920,881 |
| 2011-04-26 | 2011-04-20 | 27.248 | 3,602,063 | +145,875 | 0.66% | 98,147,541 |
| 2011-04-04 | 2011-03-31 | 20.234 | 3,456,188 | -57,847 | 0.63% | 69,932,201 |
| 2011-04-01 | 2011-03-30 | 20.401 | 3,514,035 | -71,860 | 0.64% | 71,689,489 |
| 2011-03-21 | 2011-03-17 | 20.234 | 3,585,895 | -71,859 | 0.65% | 72,556,681 |
| 2011-03-08 | 2011-03-04 | 21.069 | 3,657,754 | -96,292 | 0.67% | 77,064,755 |
| 2011-03-01 | 2011-02-25 | 19.204 | 3,754,046 | -395,946 | 0.69% | 72,093,168 |
| 2011-02-28 | 2011-02-24 | 18.731 | 4,149,992 | -1,880,082 | 0.76% | 77,733,416 |
| 2011-02-25 | 2011-02-23 | 20.568 | 6,030,074 | +359 | 1.10% | 124,025,935 |
| 2011-02-16 | 2011-02-14 | 21.041 | 6,029,715 | -9,701 | 1.10% | 126,871,481 |
| 2011-02-08 | 2011-02-02 | 21.653 | 6,039,416 | +201,207 | 1.10% | 130,773,567 |
| 2011-02-07 | 2011-01-31 | 21.375 | 5,838,209 | +168,511 | 1.07% | 124,791,868 |
| 2011-02-01 | 2011-01-28 | 21.570 | 5,669,698 | +288,875 | 1.03% | 122,294,537 |
| 2011-01-19 | 2011-01-17 | 23.323 | 5,380,823 | +143,719 | 0.98% | 125,498,390 |
| 2011-01-11 | 2011-01-07 | 23.435 | 5,237,104 | +91,981 | 0.96% | 122,729,430 |
| 2011-01-10 | 2011-01-06 | 23.435 | 5,145,123 | +65,392 | 0.94% | 120,573,892 |
| 2011-01-07 | 2011-01-05 | 22.683 | 5,079,731 | +154,857 | 0.93% | 115,224,213 |
| 2011-01-06 | 2011-01-04 | 22.989 | 4,924,874 | +292,469 | 0.90% | 113,219,335 |
| 2011-01-05 | 2011-01-03 | 23.128 | 4,632,405 | +89,824 | 0.85% | 107,140,329 |
| 2011-01-04 | 2010-12-31 | 23.379 | 4,542,581 | +222,046 | 0.83% | 106,200,704 |
| 2011-01-03 | 2010-12-29 | 22.460 | 4,320,535 | +172,463 | 0.79% | 97,041,274 |
| 2010-12-14 | 2010-12-10 | 22.794 | 4,148,072 | -469,602 | 0.76% | 94,553,066 |
| 2010-12-13 | 2010-12-09 | 23.880 | 4,617,674 | +132,221 | 0.84% | 110,269,647 |
| 2010-12-10 | 2010-12-08 | 24.464 | 4,485,453 | +64,674 | 0.82% | 109,733,849 |
| 2010-12-09 | 2010-12-07 | 25.299 | 4,420,779 | +75,452 | 0.81% | 111,842,822 |
| 2010-12-08 | 2010-12-06 | 24.186 | 4,345,327 | +255,821 | 0.79% | 105,096,359 |
| 2010-12-07 | 2010-12-03 | 23.323 | 4,089,506 | +338,458 | 0.75% | 95,380,654 |
| 2010-12-06 | 2010-12-02 | 21.932 | 3,751,048 | +159,528 | 0.68% | 82,266,736 |
| 2010-12-03 | 2010-12-01 | 21.319 | 3,591,520 | +397,024 | 0.66% | 76,568,914 |
| 2010-12-02 | 2010-11-30 | 21.375 | 3,194,496 | +205,159 | 0.58% | 68,282,435 |
| 2010-12-01 | 2010-11-29 | 21.514 | 2,989,337 | +147,672 | 0.55% | 64,313,153 |
| 2010-11-30 | 2010-11-26 | 21.319 | 2,841,665 | +124,676 | 0.52% | 60,582,484 |
| 2010-11-25 | 2010-11-23 | 21.375 | 2,716,989 | +31,618 | 0.50% | 58,075,710 |
| 2010-11-22 | 2010-11-18 | 21.264 | 2,685,371 | -10,419 | 0.49% | 57,100,917 |
| 2010-11-15 | 2010-11-11 | 21.876 | 2,695,790 | -173,182 | 0.49% | 58,973,110 |
| 2010-11-08 | 2010-11-04 | 22.488 | 2,868,972 | -198,692 | 0.52% | 64,518,327 |
| 2010-10-29 | 2010-10-27 | 21.653 | 3,067,664 | -142,281 | 0.56% | 66,425,192 |
| 2010-10-15 | 2010-10-13 | 19.538 | 3,209,945 | -594,151 | 0.59% | 62,716,257 |
| 2010-10-14 | 2010-10-12 | 18.870 | 3,804,096 | -10,779 | 0.69% | 71,783,824 |
| 2010-10-13 | 2010-10-11 | 19.510 | 3,814,875 | -8,983 | 0.70% | 74,429,270 |
| 2010-10-12 | 2010-10-08 | 19.093 | 3,823,858 | -5,389 | 0.70% | 73,008,143 |
| 2010-10-11 | 2010-10-07 | 19.093 | 3,829,247 | -354,627 | 0.70% | 73,111,034 |
| 2010-10-08 | 2010-10-06 | 18.759 | 4,183,874 | -50,302 | 0.76% | 78,484,505 |
| 2010-10-07 | 2010-10-05 | 18.981 | 4,234,176 | -190,787 | 0.77% | 80,370,877 |
| 2010-10-04 | 2010-09-29 | 19.037 | 4,424,963 | -467,087 | 0.81% | 84,238,606 |
| 2010-09-27 | 2010-09-22 | 18.647 | 4,892,050 | +467,087 | 0.89% | 91,224,422 |
| 2010-09-15 | 2010-09-13 | 17.256 | 4,424,963 | +20,839 | 0.81% | 76,356,632 |
| 2010-09-07 | 2010-09-03 | 16.003 | 4,404,124 | +781,581 | 0.88% | 70,481,122 |
| 2010-09-02 | 2010-08-31 | 16.421 | 3,622,543 | -35,571 | 0.73% | 59,485,483 |
| 2010-07-20 | 2010-07-16 | 12.775 | 3,658,114 | -39,857 | 0.73% | 46,732,106 |
| 2010-07-09 | 2010-07-07 | 12.190 | 3,697,971 | +45,990 | 0.74% | 45,079,910 |
| 2010-07-08 | 2010-07-06 | 12.441 | 3,651,981 | +84,435 | 0.73% | 45,434,051 |
| 2010-05-14 | 2010-05-12 | 13.417 | 3,567,546 | +74,479 | 0.72% | 47,865,178 |
| 2010-04-12 | 2010-04-08 | 13.445 | 3,493,067 | +10,554 | 0.72% | 46,965,198 |
| 2010-04-09 | 2010-04-07 | 13.559 | 3,482,513 | +4,573 | 0.71% | 47,219,265 |
| 2010-03-25 | 2010-03-23 | 13.019 | 3,477,940 | +8,443 | 0.71% | 45,278,879 |
| 2010-02-19 | 2010-02-17 | 10.745 | 3,469,497 | +7,740 | 0.71% | 37,279,186 |
| 2010-01-25 | 2010-01-21 | 11.683 | 3,461,757 | -17,590 | 0.71% | 40,443,292 |
| 2009-12-15 | 2009-12-11 | 10.574 | 3,479,347 | +160,771 | 0.71% | 36,791,609 |
| 2009-12-14 | 2009-12-10 | 10.432 | 3,318,576 | +381,348 | 0.68% | 34,619,910 |
| 2009-12-10 | 2009-12-08 | 10.660 | 2,937,228 | +35,180 | 0.60% | 31,309,564 |
| 2009-12-09 | 2009-12-07 | 10.773 | 2,902,048 | +8,795 | 0.60% | 31,264,530 |
| 2009-12-01 | 2009-11-27 | 9.750 | 2,893,253 | -7,036 | 0.59% | 28,209,061 |
| 2009-11-25 | 2009-11-23 | 10.318 | 2,900,289 | +78,099 | 0.59% | 29,926,505 |
| 2009-11-18 | 2009-11-16 | 10.830 | 2,822,190 | -151,977 | 0.58% | 30,564,643 |
| 2009-10-28 | 2009-10-23 | 10.716 | 2,974,167 | +151,701 | 0.61% | 31,872,402 |
| 2009-10-27 | 2009-10-22 | 10.404 | 2,822,466 | +62,972 | 0.58% | 29,364,182 |
| 2009-10-14 | 2009-10-12 | 9.722 | 2,759,494 | +2,462 | 0.57% | 26,826,478 |
| 2009-10-09 | 2009-10-07 | 9.352 | 2,757,032 | +2,757,032 | 0.57% | 25,783,734 |
| 2007-06-26 | 2007-06-22 | 11.060 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy