History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-10-13 | 2025-10-09 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-10-10 | 2025-10-08 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-10-09 | 2025-10-06 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-10-08 | 2025-10-03 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-10-06 | 2025-10-02 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-10-03 | 2025-09-30 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-10-02 | 2025-09-29 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-09-30 | 2025-09-26 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-09-29 | 2025-09-25 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-09-26 | 2025-09-24 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-09-25 | 2025-09-23 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-09-24 | 2025-09-22 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-09-23 | 2025-09-19 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-09-22 | 2025-09-18 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-09-19 | 2025-09-17 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-09-18 | 2025-09-16 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-09-17 | 2025-09-15 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-09-16 | 2025-09-12 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-09-15 | 2025-09-11 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-09-12 | 2025-09-10 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-09-11 | 2025-09-09 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-09-10 | 2025-09-08 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-09-09 | 2025-09-05 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-09-08 | 2025-09-04 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-09-05 | 2025-09-03 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-09-04 | 2025-09-02 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-09-03 | 2025-09-01 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-09-02 | 2025-08-29 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-09-01 | 2025-08-28 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-08-29 | 2025-08-27 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-08-28 | 2025-08-26 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-08-27 | 2025-08-25 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-08-26 | 2025-08-22 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-08-25 | 2025-08-21 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-08-22 | 2025-08-20 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-08-21 | 2025-08-19 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-08-20 | 2025-08-18 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-08-19 | 2025-08-15 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-08-18 | 2025-08-14 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-08-15 | 2025-08-13 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-08-14 | 2025-08-12 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-08-13 | 2025-08-11 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-08-12 | 2025-08-08 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-08-11 | 2025-08-07 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-08-08 | 2025-08-06 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-08-07 | 2025-08-05 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-08-06 | 2025-08-04 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-08-05 | 2025-08-01 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-08-04 | 2025-07-31 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-08-01 | 2025-07-30 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-07-31 | 2025-07-29 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-07-30 | 2025-07-28 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-07-29 | 2025-07-25 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-07-28 | 2025-07-24 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-07-25 | 2025-07-23 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-07-24 | 2025-07-22 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-07-23 | 2025-07-21 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-07-22 | 2025-07-18 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-07-21 | 2025-07-17 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-07-18 | 2025-07-16 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-07-17 | 2025-07-15 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-07-16 | 2025-07-14 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-07-15 | 2025-07-11 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-07-14 | 2025-07-10 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-07-11 | 2025-07-09 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-07-10 | 2025-07-08 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-07-09 | 2025-07-07 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-07-08 | 2025-07-04 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-07-07 | 2025-07-03 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-07-04 | 2025-07-02 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-07-03 | 2025-06-30 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-07-02 | 2025-06-27 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-06-30 | 2025-06-26 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2025-06-27 | 2025-06-25 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-06-26 | 2025-06-24 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-06-25 | 2025-06-23 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-06-24 | 2025-06-20 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-06-23 | 2025-06-19 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-06-20 | 2025-06-18 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-06-19 | 2025-06-17 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-06-18 | 2025-06-16 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-06-17 | 2025-06-13 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-06-16 | 2025-06-12 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-06-13 | 2025-06-11 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-06-12 | 2025-06-10 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-06-11 | 2025-06-09 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-06-10 | 2025-06-06 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-06-09 | 2025-06-05 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-06-06 | 2025-06-04 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-06-05 | 2025-06-03 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-06-04 | 2025-06-02 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-06-03 | 2025-05-30 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-06-02 | 2025-05-29 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-05-30 | 2025-05-28 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-05-29 | 2025-05-27 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-05-28 | 2025-05-26 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-05-27 | 2025-05-23 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-05-26 | 2025-05-22 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-05-23 | 2025-05-21 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-05-22 | 2025-05-20 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-05-21 | 2025-05-19 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-05-20 | 2025-05-16 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-05-19 | 2025-05-15 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-05-16 | 2025-05-14 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-05-15 | 2025-05-13 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-05-14 | 2025-05-12 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-05-13 | 2025-05-09 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-05-12 | 2025-05-08 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-05-09 | 2025-05-07 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-05-08 | 2025-05-06 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-05-07 | 2025-05-02 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-05-06 | 2025-04-30 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-05-02 | 2025-04-29 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-04-30 | 2025-04-28 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-04-29 | 2025-04-25 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-04-28 | 2025-04-24 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-04-25 | 2025-04-23 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-04-24 | 2025-04-22 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-04-23 | 2025-04-17 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-04-22 | 2025-04-16 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-04-17 | 2025-04-15 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-04-16 | 2025-04-14 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-04-15 | 2025-04-11 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-04-14 | 2025-04-10 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-04-11 | 2025-04-09 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-04-10 | 2025-04-08 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-04-09 | 2025-04-07 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-04-08 | 2025-04-03 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-04-07 | 2025-04-02 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-04-03 | 2025-04-01 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-04-02 | 2025-03-31 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-04-01 | 2025-03-28 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-03-31 | 2025-03-27 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-03-28 | 2025-03-26 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-03-27 | 2025-03-25 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-03-26 | 2025-03-24 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-03-25 | 2025-03-21 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-03-24 | 2025-03-20 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-03-21 | 2025-03-19 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-03-20 | 2025-03-18 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-03-19 | 2025-03-17 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-03-18 | 2025-03-14 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-03-17 | 2025-03-13 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-03-14 | 2025-03-12 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-03-13 | 2025-03-11 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-03-12 | 2025-03-10 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-03-11 | 2025-03-07 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-03-10 | 2025-03-06 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-03-07 | 2025-03-05 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-03-06 | 2025-03-04 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-03-05 | 2025-03-03 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-03-04 | 2025-02-28 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-03-03 | 2025-02-27 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-02-28 | 2025-02-26 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-02-27 | 2025-02-25 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-02-26 | 2025-02-24 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-02-25 | 2025-02-21 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-02-24 | 2025-02-20 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-02-21 | 2025-02-19 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-02-20 | 2025-02-18 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-02-19 | 2025-02-17 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-02-18 | 2025-02-14 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-02-17 | 2025-02-13 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-02-14 | 2025-02-12 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-02-13 | 2025-02-11 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-02-12 | 2025-02-10 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-02-11 | 2025-02-07 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-02-10 | 2025-02-06 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-02-07 | 2025-02-05 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-02-06 | 2025-02-04 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-02-05 | 2025-02-03 | 1.647 | 4,000 | +0 | 0.00% | 6,588 |
| 2025-02-04 | 2025-01-28 | 1.647 | 4,000 | +405 | 0.00% | 6,588 |
| 2025-02-03 | 2025-01-24 | 1.636 | 3,595 | +0 | 0.00% | 5,881 |
| 2025-01-27 | 2025-01-23 | 1.614 | 3,595 | +0 | 0.00% | 5,801 |
| 2025-01-24 | 2025-01-22 | 1.625 | 3,595 | +0 | 0.00% | 5,841 |
| 2025-01-23 | 2025-01-21 | 1.602 | 3,595 | +0 | 0.00% | 5,761 |
| 2025-01-22 | 2025-01-20 | 1.636 | 3,595 | +0 | 0.00% | 5,881 |
| 2025-01-21 | 2025-01-17 | 1.636 | 3,595 | +0 | 0.00% | 5,881 |
| 2025-01-20 | 2025-01-16 | 1.602 | 3,595 | +0 | 0.00% | 5,761 |
| 2025-01-17 | 2025-01-15 | 1.580 | 3,595 | +0 | 0.00% | 5,681 |
| 2025-01-16 | 2025-01-14 | 1.602 | 3,595 | +0 | 0.00% | 5,761 |
| 2025-01-15 | 2025-01-13 | 1.569 | 3,595 | +0 | 0.00% | 5,641 |
| 2025-01-14 | 2025-01-10 | 1.602 | 3,595 | +0 | 0.00% | 5,761 |
| 2025-01-13 | 2025-01-09 | 1.591 | 3,595 | +0 | 0.00% | 5,721 |
| 2025-01-10 | 2025-01-08 | 1.591 | 3,595 | +0 | 0.00% | 5,721 |
| 2025-01-09 | 2025-01-07 | 1.602 | 3,595 | +0 | 0.00% | 5,761 |
| 2025-01-08 | 2025-01-06 | 1.569 | 3,595 | +0 | 0.00% | 5,641 |
| 2025-01-07 | 2025-01-03 | 1.591 | 3,595 | +0 | 0.00% | 5,721 |
| 2025-01-06 | 2025-01-02 | 1.625 | 3,595 | +0 | 0.00% | 5,841 |
| 2025-01-03 | 2024-12-31 | 1.636 | 3,595 | +0 | 0.00% | 5,881 |
| 2025-01-02 | 2024-12-27 | 1.602 | 3,595 | +0 | 0.00% | 5,761 |
| 2024-12-30 | 2024-12-24 | 1.580 | 3,595 | +0 | 0.00% | 5,681 |
| 2024-12-27 | 2024-12-20 | 1.569 | 3,595 | +0 | 0.00% | 5,641 |
| 2024-12-23 | 2024-12-19 | 1.547 | 3,595 | +0 | 0.00% | 5,561 |
| 2024-12-20 | 2024-12-18 | 1.469 | 3,595 | +0 | 0.00% | 5,281 |
| 2024-12-19 | 2024-12-17 | 1.447 | 3,595 | +0 | 0.00% | 5,201 |
| 2024-12-18 | 2024-12-16 | 1.447 | 3,595 | +0 | 0.00% | 5,201 |
| 2024-12-17 | 2024-12-13 | 1.480 | 3,595 | +0 | 0.00% | 5,321 |
| 2024-12-16 | 2024-12-12 | 1.491 | 3,595 | +0 | 0.00% | 5,361 |
| 2024-12-13 | 2024-12-11 | 1.502 | 3,595 | +0 | 0.00% | 5,401 |
| 2024-12-12 | 2024-12-10 | 1.480 | 3,595 | +0 | 0.00% | 5,321 |
| 2024-12-11 | 2024-12-09 | 1.469 | 3,595 | +0 | 0.00% | 5,281 |
| 2024-12-10 | 2024-12-06 | 1.469 | 3,595 | +0 | 0.00% | 5,281 |
| 2024-12-09 | 2024-12-05 | 1.480 | 3,595 | +0 | 0.00% | 5,321 |
| 2024-12-06 | 2024-12-04 | 1.491 | 3,595 | +0 | 0.00% | 5,361 |
| 2024-12-05 | 2024-12-03 | 1.491 | 3,595 | +0 | 0.00% | 5,361 |
| 2024-12-04 | 2024-12-02 | 1.502 | 3,595 | +0 | 0.00% | 5,401 |
| 2024-12-03 | 2024-11-29 | 1.447 | 3,595 | +0 | 0.00% | 5,201 |
| 2024-12-02 | 2024-11-28 | 1.458 | 3,595 | +0 | 0.00% | 5,241 |
| 2024-11-29 | 2024-11-27 | 1.447 | 3,595 | +0 | 0.00% | 5,201 |
| 2024-11-28 | 2024-11-26 | 1.447 | 3,595 | +0 | 0.00% | 5,201 |
| 2024-11-27 | 2024-11-25 | 1.458 | 3,595 | +0 | 0.00% | 5,241 |
| 2024-11-26 | 2024-11-22 | 1.458 | 3,595 | +0 | 0.00% | 5,241 |
| 2024-11-25 | 2024-11-21 | 1.435 | 3,595 | +0 | 0.00% | 5,161 |
| 2024-11-22 | 2024-11-20 | 1.447 | 3,595 | +0 | 0.00% | 5,201 |
| 2024-11-21 | 2024-11-19 | 1.447 | 3,595 | +0 | 0.00% | 5,201 |
| 2024-11-20 | 2024-11-18 | 1.435 | 3,595 | +0 | 0.00% | 5,161 |
| 2024-11-19 | 2024-11-15 | 1.424 | 3,595 | +0 | 0.00% | 5,121 |
| 2024-11-18 | 2024-11-14 | 1.435 | 3,595 | +0 | 0.00% | 5,161 |
| 2024-11-15 | 2024-11-13 | 1.424 | 3,595 | +0 | 0.00% | 5,121 |
| 2024-11-14 | 2024-11-12 | 1.413 | 3,595 | +0 | 0.00% | 5,081 |
| 2024-11-13 | 2024-11-11 | 1.413 | 3,595 | +0 | 0.00% | 5,081 |
| 2024-11-12 | 2024-11-08 | 1.413 | 3,595 | +0 | 0.00% | 5,081 |
| 2024-11-11 | 2024-11-07 | 1.413 | 3,595 | +0 | 0.00% | 5,081 |
| 2024-11-08 | 2024-11-06 | 1.424 | 3,595 | +0 | 0.00% | 5,121 |
| 2024-11-07 | 2024-11-05 | 1.424 | 3,595 | +0 | 0.00% | 5,121 |
| 2024-11-06 | 2024-11-04 | 1.424 | 3,595 | +0 | 0.00% | 5,121 |
| 2024-11-05 | 2024-11-01 | 1.435 | 3,595 | +0 | 0.00% | 5,161 |
| 2024-11-04 | 2024-10-31 | 1.413 | 3,595 | +0 | 0.00% | 5,081 |
| 2024-11-01 | 2024-10-30 | 1.424 | 3,595 | +0 | 0.00% | 5,121 |
| 2024-10-31 | 2024-10-29 | 1.447 | 3,595 | +0 | 0.00% | 5,201 |
| 2024-10-30 | 2024-10-28 | 1.435 | 3,595 | +0 | 0.00% | 5,161 |
| 2024-10-29 | 2024-10-25 | 1.435 | 3,595 | +0 | 0.00% | 5,161 |
| 2024-10-28 | 2024-10-24 | 1.435 | 3,595 | +0 | 0.00% | 5,161 |
| 2024-10-25 | 2024-10-23 | 1.447 | 3,595 | +0 | 0.00% | 5,201 |
| 2024-10-24 | 2024-10-22 | 1.435 | 3,595 | +0 | 0.00% | 5,161 |
| 2024-10-23 | 2024-10-21 | 1.435 | 3,595 | +0 | 0.00% | 5,161 |
| 2024-10-22 | 2024-10-18 | 1.435 | 3,595 | +0 | 0.00% | 5,161 |
| 2024-10-21 | 2024-10-17 | 1.447 | 3,595 | +0 | 0.00% | 5,201 |
| 2024-10-18 | 2024-10-16 | 1.447 | 3,595 | +0 | 0.00% | 5,201 |
| 2024-10-17 | 2024-10-15 | 1.447 | 3,595 | +0 | 0.00% | 5,201 |
| 2024-10-16 | 2024-10-14 | 1.469 | 3,595 | +0 | 0.00% | 5,281 |
| 2024-10-15 | 2024-10-10 | 1.480 | 3,595 | +0 | 0.00% | 5,321 |
| 2024-10-14 | 2024-10-09 | 1.469 | 3,595 | +0 | 0.00% | 5,281 |
| 2024-10-10 | 2024-10-08 | 1.525 | 3,595 | +0 | 0.00% | 5,481 |
| 2024-10-09 | 2024-10-07 | 1.569 | 3,595 | +0 | 0.00% | 5,641 |
| 2024-10-08 | 2024-10-04 | 1.513 | 3,595 | +0 | 0.00% | 5,441 |
| 2024-10-07 | 2024-10-03 | 1.513 | 3,595 | +0 | 0.00% | 5,441 |
| 2024-10-04 | 2024-10-02 | 1.491 | 3,595 | +0 | 0.00% | 5,361 |
| 2024-10-03 | 2024-09-30 | 1.480 | 3,595 | +0 | 0.00% | 5,321 |
| 2024-10-02 | 2024-09-27 | 1.435 | 3,595 | +0 | 0.00% | 5,161 |
| 2024-09-30 | 2024-09-26 | 1.424 | 3,595 | +0 | 0.00% | 5,121 |
| 2024-09-27 | 2024-09-25 | 1.424 | 3,595 | +0 | 0.00% | 5,121 |
| 2024-09-26 | 2024-09-24 | 1.447 | 3,595 | +0 | 0.00% | 5,201 |
| 2024-09-25 | 2024-09-23 | 1.447 | 3,595 | +0 | 0.00% | 5,201 |
| 2024-09-24 | 2024-09-20 | 1.447 | 3,595 | +0 | 0.00% | 5,201 |
| 2024-09-23 | 2024-09-19 | 1.447 | 3,595 | +0 | 0.00% | 5,201 |
| 2024-09-20 | 2024-09-17 | 1.447 | 3,595 | +0 | 0.00% | 5,201 |
| 2024-09-19 | 2024-09-16 | 1.447 | 3,595 | +0 | 0.00% | 5,201 |
| 2024-09-17 | 2024-09-13 | 1.447 | 3,595 | +0 | 0.00% | 5,201 |
| 2024-09-16 | 2024-09-12 | 1.447 | 3,595 | +0 | 0.00% | 5,201 |
| 2024-09-13 | 2024-09-11 | 1.447 | 3,595 | +0 | 0.00% | 5,201 |
| 2024-09-12 | 2024-09-10 | 1.447 | 3,595 | +0 | 0.00% | 5,201 |
| 2024-09-11 | 2024-09-09 | 1.447 | 3,595 | +0 | 0.00% | 5,201 |
| 2024-09-10 | 2024-09-05 | 1.447 | 3,595 | +0 | 0.00% | 5,201 |
| 2024-09-09 | 2024-09-04 | 1.447 | 3,595 | +0 | 0.00% | 5,201 |
| 2024-09-05 | 2024-09-03 | 1.447 | 3,595 | +0 | 0.00% | 5,201 |
| 2024-09-04 | 2024-09-02 | 1.447 | 3,595 | +0 | 0.00% | 5,201 |
| 2024-09-03 | 2024-08-30 | 1.435 | 3,595 | +0 | 0.00% | 5,161 |
| 2024-09-02 | 2024-08-29 | 1.402 | 3,595 | +0 | 0.00% | 5,041 |
| 2024-08-30 | 2024-08-28 | 1.413 | 3,595 | +0 | 0.00% | 5,081 |
| 2024-08-29 | 2024-08-27 | 1.447 | 3,595 | +0 | 0.00% | 5,201 |
| 2024-08-28 | 2024-08-26 | 1.435 | 3,595 | +0 | 0.00% | 5,161 |
| 2024-08-27 | 2024-08-23 | 1.447 | 3,595 | +0 | 0.00% | 5,201 |
| 2024-08-26 | 2024-08-22 | 1.447 | 3,595 | +0 | 0.00% | 5,201 |
| 2024-08-23 | 2024-08-21 | 1.435 | 3,595 | +0 | 0.00% | 5,161 |
| 2024-08-22 | 2024-08-20 | 1.447 | 3,595 | +0 | 0.00% | 5,201 |
| 2024-08-21 | 2024-08-19 | 1.447 | 3,595 | +0 | 0.00% | 5,201 |
| 2024-08-20 | 2024-08-16 | 1.435 | 3,595 | +0 | 0.00% | 5,161 |
| 2024-08-19 | 2024-08-15 | 1.402 | 3,595 | +0 | 0.00% | 5,041 |
| 2024-08-16 | 2024-08-14 | 1.413 | 3,595 | +0 | 0.00% | 5,081 |
| 2024-08-15 | 2024-08-13 | 1.424 | 3,595 | +0 | 0.00% | 5,121 |
| 2024-08-14 | 2024-08-12 | 1.413 | 3,595 | +0 | 0.00% | 5,081 |
| 2024-08-13 | 2024-08-09 | 1.424 | 3,595 | +0 | 0.00% | 5,121 |
| 2024-08-12 | 2024-08-08 | 1.424 | 3,595 | +0 | 0.00% | 5,121 |
| 2024-08-09 | 2024-08-07 | 1.424 | 3,595 | +0 | 0.00% | 5,121 |
| 2024-08-08 | 2024-08-06 | 1.424 | 3,595 | +0 | 0.00% | 5,121 |
| 2024-08-07 | 2024-08-05 | 1.424 | 3,595 | +0 | 0.00% | 5,121 |
| 2024-08-06 | 2024-08-02 | 1.447 | 3,595 | +0 | 0.00% | 5,201 |
| 2024-08-05 | 2024-08-01 | 1.447 | 3,595 | +0 | 0.00% | 5,201 |
| 2024-08-02 | 2024-07-31 | 1.424 | 3,595 | +0 | 0.00% | 5,121 |
| 2024-08-01 | 2024-07-30 | 1.424 | 3,595 | +0 | 0.00% | 5,121 |
| 2024-07-31 | 2024-07-29 | 1.447 | 3,595 | +0 | 0.00% | 5,201 |
| 2024-07-30 | 2024-07-26 | 1.447 | 3,595 | +0 | 0.00% | 5,201 |
| 2024-07-29 | 2024-07-25 | 1.435 | 3,595 | +0 | 0.00% | 5,161 |
| 2024-07-26 | 2024-07-24 | 1.435 | 3,595 | +0 | 0.00% | 5,161 |
| 2024-07-25 | 2024-07-23 | 1.435 | 3,595 | +0 | 0.00% | 5,161 |
| 2024-07-24 | 2024-07-22 | 1.447 | 3,595 | +0 | 0.00% | 5,201 |
| 2024-07-23 | 2024-07-19 | 1.435 | 3,595 | +0 | 0.00% | 5,161 |
| 2024-07-22 | 2024-07-18 | 1.447 | 3,595 | +0 | 0.00% | 5,201 |
| 2024-07-19 | 2024-07-17 | 1.458 | 3,595 | +0 | 0.00% | 5,241 |
| 2024-07-18 | 2024-07-16 | 1.458 | 3,595 | +0 | 0.00% | 5,241 |
| 2024-07-17 | 2024-07-15 | 1.469 | 3,595 | +0 | 0.00% | 5,281 |
| 2024-07-16 | 2024-07-12 | 1.469 | 3,595 | +0 | 0.00% | 5,281 |
| 2024-07-15 | 2024-07-11 | 1.458 | 3,595 | +0 | 0.00% | 5,241 |
| 2024-07-12 | 2024-07-10 | 1.447 | 3,595 | +0 | 0.00% | 5,201 |
| 2024-07-11 | 2024-07-09 | 1.447 | 3,595 | +0 | 0.00% | 5,201 |
| 2024-07-10 | 2024-07-08 | 1.458 | 3,595 | +0 | 0.00% | 5,241 |
| 2024-07-09 | 2024-07-05 | 1.480 | 3,595 | +0 | 0.00% | 5,321 |
| 2024-07-08 | 2024-07-04 | 1.469 | 3,595 | +0 | 0.00% | 5,281 |
| 2024-07-05 | 2024-07-03 | 1.469 | 3,595 | +0 | 0.00% | 5,281 |
| 2024-07-04 | 2024-07-02 | 1.469 | 3,595 | +0 | 0.00% | 5,281 |
| 2024-07-03 | 2024-06-28 | 1.458 | 3,595 | +0 | 0.00% | 5,241 |
| 2024-07-02 | 2024-06-27 | 1.491 | 3,595 | +0 | 0.00% | 5,361 |
| 2024-06-28 | 2024-06-26 | 1.513 | 3,595 | +0 | 0.00% | 5,441 |
| 2024-06-27 | 2024-06-25 | 1.491 | 3,595 | +0 | 0.00% | 5,361 |
| 2024-06-26 | 2024-06-24 | 1.480 | 3,595 | +0 | 0.00% | 5,321 |
| 2024-06-25 | 2024-06-21 | 1.491 | 3,595 | +0 | 0.00% | 5,361 |
| 2024-06-24 | 2024-06-20 | 1.491 | 3,595 | +0 | 0.00% | 5,361 |
| 2024-06-21 | 2024-06-19 | 1.480 | 3,595 | +0 | 0.00% | 5,321 |
| 2024-06-20 | 2024-06-18 | 1.469 | 3,595 | +0 | 0.00% | 5,281 |
| 2024-06-19 | 2024-06-17 | 1.480 | 3,595 | +0 | 0.00% | 5,321 |
| 2024-06-18 | 2024-06-14 | 1.491 | 3,595 | +0 | 0.00% | 5,361 |
| 2024-06-17 | 2024-06-13 | 1.480 | 3,595 | +0 | 0.00% | 5,321 |
| 2024-06-14 | 2024-06-12 | 1.502 | 3,595 | +0 | 0.00% | 5,401 |
| 2024-06-13 | 2024-06-11 | 1.513 | 3,595 | +0 | 0.00% | 5,441 |
| 2024-06-12 | 2024-06-07 | 1.536 | 3,595 | +0 | 0.00% | 5,521 |
| 2024-06-11 | 2024-06-06 | 1.525 | 3,595 | +0 | 0.00% | 5,481 |
| 2024-06-07 | 2024-06-05 | 1.525 | 3,595 | +0 | 0.00% | 5,481 |
| 2024-06-06 | 2024-06-04 | 1.536 | 3,595 | +0 | 0.00% | 5,521 |
| 2024-06-05 | 2024-06-03 | 1.536 | 3,595 | +0 | 0.00% | 5,521 |
| 2024-06-04 | 2024-05-31 | 1.850 | 3,595 | +0 | 0.00% | 6,649 |
| 2024-06-03 | 2024-05-30 | 1.825 | 3,595 | +308 | 0.00% | 6,562 |
| 2024-05-31 | 2024-05-29 | 1.850 | 3,287 | +0 | 0.00% | 6,080 |
| 2024-05-30 | 2024-05-28 | 1.837 | 3,287 | +0 | 0.00% | 6,040 |
| 2024-05-29 | 2024-05-27 | 1.837 | 3,287 | +0 | 0.00% | 6,040 |
| 2024-05-28 | 2024-05-24 | 1.837 | 3,287 | +0 | 0.00% | 6,040 |
| 2024-05-27 | 2024-05-23 | 1.850 | 3,287 | +0 | 0.00% | 6,080 |
| 2024-05-24 | 2024-05-22 | 1.874 | 3,287 | +0 | 0.00% | 6,160 |
| 2024-05-23 | 2024-05-21 | 1.886 | 3,287 | +0 | 0.00% | 6,200 |
| 2024-05-22 | 2024-05-20 | 1.874 | 3,287 | +0 | 0.00% | 6,160 |
| 2024-05-21 | 2024-05-17 | 1.910 | 3,287 | +0 | 0.00% | 6,280 |
| 2024-05-20 | 2024-05-16 | 1.910 | 3,287 | +0 | 0.00% | 6,280 |
| 2024-05-17 | 2024-05-14 | 1.923 | 3,287 | +0 | 0.00% | 6,320 |
| 2024-05-16 | 2024-05-13 | 1.898 | 3,287 | +0 | 0.00% | 6,240 |
| 2024-05-14 | 2024-05-10 | 1.850 | 3,287 | +0 | 0.00% | 6,080 |
| 2024-05-13 | 2024-05-09 | 1.777 | 3,287 | +0 | 0.00% | 5,840 |
| 2024-05-10 | 2024-05-08 | 1.777 | 3,287 | +0 | 0.00% | 5,840 |
| 2024-05-09 | 2024-05-07 | 1.764 | 3,287 | +0 | 0.00% | 5,800 |
| 2024-05-08 | 2024-05-06 | 1.777 | 3,287 | +0 | 0.00% | 5,840 |
| 2024-05-07 | 2024-05-03 | 1.764 | 3,287 | +0 | 0.00% | 5,800 |
| 2024-05-06 | 2024-05-02 | 1.764 | 3,287 | +0 | 0.00% | 5,800 |
| 2024-05-03 | 2024-04-30 | 1.777 | 3,287 | +0 | 0.00% | 5,840 |
| 2024-05-02 | 2024-04-29 | 1.801 | 3,287 | +0 | 0.00% | 5,920 |
| 2024-04-30 | 2024-04-26 | 1.777 | 3,287 | +0 | 0.00% | 5,840 |
| 2024-04-29 | 2024-04-25 | 1.740 | 3,287 | +0 | 0.00% | 5,720 |
| 2024-04-26 | 2024-04-24 | 1.789 | 3,287 | +0 | 0.00% | 5,880 |
| 2024-04-25 | 2024-04-23 | 1.789 | 3,287 | +0 | 0.00% | 5,880 |
| 2024-04-24 | 2024-04-22 | 1.801 | 3,287 | +0 | 0.00% | 5,920 |
| 2024-04-23 | 2024-04-19 | 1.801 | 3,287 | +0 | 0.00% | 5,920 |
| 2024-04-22 | 2024-04-18 | 1.825 | 3,287 | +0 | 0.00% | 6,000 |
| 2024-04-19 | 2024-04-17 | 1.837 | 3,287 | +0 | 0.00% | 6,040 |
| 2024-04-18 | 2024-04-16 | 1.789 | 3,287 | +0 | 0.00% | 5,880 |
| 2024-04-17 | 2024-04-15 | 1.825 | 3,287 | +0 | 0.00% | 6,000 |
| 2024-04-16 | 2024-04-12 | 1.862 | 3,287 | +0 | 0.00% | 6,120 |
| 2024-04-15 | 2024-04-11 | 1.886 | 3,287 | +0 | 0.00% | 6,200 |
| 2024-04-12 | 2024-04-10 | 1.910 | 3,287 | +0 | 0.00% | 6,280 |
| 2024-04-11 | 2024-04-09 | 1.898 | 3,287 | +0 | 0.00% | 6,240 |
| 2024-04-10 | 2024-04-08 | 1.898 | 3,287 | +0 | 0.00% | 6,240 |
| 2024-04-09 | 2024-04-05 | 1.910 | 3,287 | +0 | 0.00% | 6,280 |
| 2024-04-08 | 2024-04-03 | 1.947 | 3,287 | +0 | 0.00% | 6,400 |
| 2024-04-05 | 2024-04-02 | 1.996 | 3,287 | +0 | 0.00% | 6,560 |
| 2024-04-03 | 2024-03-28 | 1.874 | 3,287 | +0 | 0.00% | 6,160 |
| 2024-04-02 | 2024-03-27 | 1.813 | 3,287 | +0 | 0.00% | 5,960 |
| 2024-03-28 | 2024-03-26 | 1.801 | 3,287 | +0 | 0.00% | 5,920 |
| 2024-03-27 | 2024-03-25 | 1.850 | 3,287 | +0 | 0.00% | 6,080 |
| 2024-03-26 | 2024-03-22 | 1.813 | 3,287 | +0 | 0.00% | 5,960 |
| 2024-03-25 | 2024-03-21 | 1.825 | 3,287 | +0 | 0.00% | 6,000 |
| 2024-03-22 | 2024-03-20 | 1.837 | 3,287 | +0 | 0.00% | 6,040 |
| 2024-03-21 | 2024-03-19 | 1.837 | 3,287 | +0 | 0.00% | 6,040 |
| 2024-03-20 | 2024-03-18 | 1.837 | 3,287 | +0 | 0.00% | 6,040 |
| 2024-03-19 | 2024-03-15 | 1.764 | 3,287 | +0 | 0.00% | 5,800 |
| 2024-03-18 | 2024-03-14 | 1.923 | 3,287 | +0 | 0.00% | 6,320 |
| 2024-03-15 | 2024-03-13 | 1.947 | 3,287 | +0 | 0.00% | 6,400 |
| 2024-03-14 | 2024-03-12 | 1.910 | 3,287 | +0 | 0.00% | 6,280 |
| 2024-03-13 | 2024-03-11 | 1.813 | 3,287 | +0 | 0.00% | 5,960 |
| 2024-03-12 | 2024-03-08 | 1.764 | 3,287 | +0 | 0.00% | 5,800 |
| 2024-03-11 | 2024-03-07 | 1.728 | 3,287 | +0 | 0.00% | 5,680 |
| 2024-03-08 | 2024-03-06 | 1.752 | 3,287 | +0 | 0.00% | 5,760 |
| 2024-03-07 | 2024-03-05 | 1.704 | 3,287 | +0 | 0.00% | 5,600 |
| 2024-03-06 | 2024-03-04 | 1.728 | 3,287 | +0 | 0.00% | 5,680 |
| 2024-03-05 | 2024-03-01 | 1.728 | 3,287 | +0 | 0.00% | 5,680 |
| 2024-03-04 | 2024-02-29 | 1.740 | 3,287 | +0 | 0.00% | 5,720 |
| 2024-03-01 | 2024-02-28 | 1.752 | 3,287 | +0 | 0.00% | 5,760 |
| 2024-02-29 | 2024-02-27 | 1.777 | 3,287 | +0 | 0.00% | 5,840 |
| 2024-02-28 | 2024-02-26 | 1.777 | 3,287 | +0 | 0.00% | 5,840 |
| 2024-02-27 | 2024-02-23 | 1.716 | 3,287 | +0 | 0.00% | 5,640 |
| 2024-02-26 | 2024-02-22 | 1.789 | 3,287 | +0 | 0.00% | 5,880 |
| 2024-02-23 | 2024-02-21 | 1.789 | 3,287 | +0 | 0.00% | 5,880 |
| 2024-02-22 | 2024-02-20 | 1.740 | 3,287 | +0 | 0.00% | 5,720 |
| 2024-02-21 | 2024-02-19 | 1.801 | 3,287 | +0 | 0.00% | 5,920 |
| 2024-02-20 | 2024-02-16 | 1.910 | 3,287 | +0 | 0.00% | 6,280 |
| 2024-02-19 | 2024-02-15 | 1.874 | 3,287 | +0 | 0.00% | 6,160 |
| 2024-02-16 | 2024-02-14 | 1.923 | 3,287 | +0 | 0.00% | 6,320 |
| 2024-02-15 | 2024-02-09 | 1.935 | 3,287 | +0 | 0.00% | 6,360 |
| 2024-02-14 | 2024-02-07 | 1.910 | 3,287 | +0 | 0.00% | 6,280 |
| 2024-02-08 | 2024-02-06 | 1.923 | 3,287 | +0 | 0.00% | 6,320 |
| 2024-02-07 | 2024-02-05 | 1.862 | 3,287 | +0 | 0.00% | 6,120 |
| 2024-02-06 | 2024-02-02 | 1.874 | 3,287 | +0 | 0.00% | 6,160 |
| 2024-02-05 | 2024-02-01 | 1.898 | 3,287 | +0 | 0.00% | 6,240 |
| 2024-02-02 | 2024-01-31 | 1.886 | 3,287 | -9,040 | 0.00% | 6,200 |
| 2023-06-13 | 2023-06-09 | 2.150 | 12,327 | +1,163 | 0.00% | 26,500 |
| 2023-03-30 | 2023-03-28 | 2.150 | 11,164 | +8,187 | 0.00% | 24,000 |
| 2022-06-14 | 2022-06-10 | 2.200 | 2,977 | +304 | 0.00% | 6,548 |
| 2022-03-21 | 2022-03-17 | 1.796 | 2,673 | -2,674 | 0.00% | 4,800 |
| 2022-02-22 | 2022-02-18 | 2.244 | 5,347 | -133,663 | 0.00% | 12,001 |
| 2022-02-21 | 2022-02-17 | 2.289 | 139,010 | +133,663 | 0.01% | 318,240 |
| 2021-12-02 | 2021-11-30 | 2.544 | 5,347 | -66,831 | 0.00% | 13,601 |
| 2021-12-01 | 2021-11-29 | 2.454 | 72,178 | +66,831 | 0.01% | 177,119 |
| 2021-09-02 | 2021-08-31 | 2.633 | 5,347 | -26,732 | 0.00% | 14,081 |
| 2021-09-01 | 2021-08-30 | 2.514 | 32,079 | +13,366 | 0.00% | 80,639 |
| 2021-08-31 | 2021-08-27 | 2.469 | 18,713 | +13,366 | 0.00% | 46,200 |
| 2021-07-23 | 2021-07-21 | 2.738 | 5,347 | -6,683 | 0.00% | 14,641 |
| 2021-07-22 | 2021-07-20 | 2.753 | 12,030 | -6,683 | 0.00% | 33,121 |
| 2021-06-11 | 2021-06-09 | 3.548 | 18,713 | +1,270 | 0.00% | 66,386 |
| 2021-06-10 | 2021-06-08 | 3.548 | 17,443 | +1,869 | 0.00% | 61,881 |
| 2021-06-03 | 2021-06-01 | 3.628 | 15,574 | +12,459 | 0.00% | 56,500 |
| 2021-06-02 | 2021-05-31 | 3.435 | 3,115 | -12,459 | 0.00% | 10,701 |
| 2021-05-24 | 2021-05-20 | 3.291 | 15,574 | +12,459 | 0.00% | 51,250 |
| 2021-03-12 | 2021-03-10 | 3.435 | 3,115 | -1,246 | 0.00% | 10,701 |
| 2021-01-14 | 2021-01-12 | 3.532 | 4,361 | -10,590 | 0.00% | 15,401 |
| 2021-01-04 | 2020-12-29 | 3.676 | 14,951 | +12,459 | 0.00% | 54,960 |
| 2020-12-30 | 2020-12-28 | 3.098 | 2,492 | -38,623 | 0.00% | 7,721 |
| 2020-12-23 | 2020-12-21 | 2.954 | 41,115 | -1,246 | 0.00% | 121,440 |
| 2020-12-22 | 2020-12-18 | 3.018 | 42,361 | +39,869 | 0.00% | 127,840 |
| 2020-09-04 | 2020-09-02 | 3.291 | 2,492 | -1,869 | 0.00% | 8,201 |
| 2020-06-24 | 2020-06-22 | 2.649 | 4,361 | -4,360 | 0.00% | 11,551 |
| 2020-06-22 | 2020-06-18 | 3.318 | 8,721 | +703 | 0.00% | 28,932 |
| 2019-09-12 | 2019-09-10 | 3.562 | 8,018 | +5,727 | 0.00% | 28,560 |
| 2019-09-06 | 2019-09-04 | 3.562 | 2,291 | -5,727 | 0.00% | 8,160 |
| 2019-08-30 | 2019-08-28 | 3.527 | 8,018 | +5,727 | 0.00% | 28,280 |
| 2019-05-31 | 2019-05-29 | 4.202 | 2,291 | +158 | 0.00% | 9,626 |
| 2018-08-07 | 2018-08-03 | 4.689 | 2,133 | -1,599 | 0.00% | 10,002 |
| 2018-07-25 | 2018-07-23 | 4.483 | 3,732 | +1,599 | 0.00% | 16,730 |
| 2018-06-04 | 2018-05-31 | 5.570 | 2,133 | +115 | 0.00% | 11,881 |
| 2018-05-15 | 2018-05-11 | 5.491 | 2,018 | -6,053 | 0.00% | 11,081 |
| 2018-04-11 | 2018-04-09 | 5.352 | 8,071 | -25,224 | 0.00% | 43,197 |
| 2018-04-03 | 2018-03-28 | 5.213 | 33,295 | +25,224 | 0.00% | 173,581 |
| 2018-02-26 | 2018-02-22 | 5.768 | 8,071 | +6,053 | 0.00% | 46,557 |
| 2018-02-23 | 2018-02-21 | 5.868 | 2,018 | -10,089 | 0.00% | 11,841 |
| 2018-02-14 | 2018-02-12 | 5.352 | 12,107 | +10,089 | 0.00% | 64,799 |
| 2017-12-28 | 2017-12-22 | 5.511 | 2,018 | -3,531 | 0.00% | 11,121 |
| 2017-10-25 | 2017-10-23 | 6.086 | 5,549 | +3,531 | 0.00% | 33,769 |
| 2017-10-23 | 2017-10-19 | 5.947 | 2,018 | -5,045 | 0.00% | 12,001 |
| 2017-10-13 | 2017-10-11 | 5.828 | 7,063 | +5,045 | 0.00% | 41,163 |
| 2017-09-13 | 2017-09-11 | 5.392 | 2,018 | -504 | 0.00% | 10,881 |
| 2017-09-08 | 2017-09-06 | 5.749 | 2,522 | +504 | 0.00% | 14,498 |
| 2017-09-07 | 2017-09-05 | 5.907 | 2,018 | -3,531 | 0.00% | 11,921 |
| 2017-08-29 | 2017-08-25 | 6.264 | 5,549 | -2,522 | 0.00% | 34,759 |
| 2017-08-28 | 2017-08-24 | 6.244 | 8,071 | +2,522 | 0.00% | 50,397 |
| 2017-08-25 | 2017-08-22 | 6.185 | 5,549 | -1,009 | 0.00% | 34,319 |
| 2017-08-15 | 2017-08-11 | 6.066 | 6,558 | +504 | 0.00% | 39,780 |
| 2017-08-14 | 2017-08-10 | 6.304 | 6,054 | +4,036 | 0.00% | 38,163 |
| 2017-06-16 | 2017-06-14 | 6.046 | 2,018 | +2,018 | 0.00% | 12,201 |
| 2017-06-07 | 2017-06-05 | 6.299 | 0 | -20,179 | ||
| 2017-06-06 | 2017-06-02 | 6.237 | 20,179 | +1,003 | 0.00% | 125,853 |
| 2017-05-29 | 2017-05-25 | 6.195 | 19,176 | +19,176 | 0.00% | 118,797 |
| 2017-05-26 | 2017-05-24 | 6.237 | 0 | -1,438 | ||
| 2017-05-16 | 2017-05-12 | 7.029 | 1,438 | +1,438 | 0.00% | 10,108 |
| 2017-04-03 | 2017-03-30 | 7.092 | 0 | -2,876 | ||
| 2017-03-29 | 2017-03-27 | 7.175 | 2,876 | +2,876 | 0.00% | 20,637 |
| 2017-02-15 | 2017-02-13 | 7.321 | 0 | -1,438 | ||
| 2017-02-14 | 2017-02-10 | 7.488 | 1,438 | -29,724 | 0.00% | 10,768 |
| 2017-02-10 | 2017-02-08 | 8.260 | 31,162 | +959 | 0.00% | 257,403 |
| 2017-02-01 | 2017-01-25 | 7.989 | 30,203 | +29,724 | 0.00% | 241,291 |
| 2017-01-25 | 2017-01-23 | 7.551 | 479 | -1,439 | 0.00% | 3,617 |
| 2017-01-20 | 2017-01-18 | 7.551 | 1,918 | -5,273 | 0.00% | 14,483 |
| 2017-01-17 | 2017-01-13 | 8.010 | 7,191 | -1,918 | 0.00% | 57,599 |
| 2017-01-16 | 2017-01-12 | 8.093 | 9,109 | +1,438 | 0.00% | 73,722 |
| 2017-01-13 | 2017-01-11 | 7.989 | 7,671 | +480 | 0.00% | 61,283 |
| 2016-12-16 | 2016-12-14 | 7.301 | 7,191 | -4,315 | 0.00% | 52,499 |
| 2016-11-29 | 2016-11-25 | 6.612 | 11,506 | -479 | 0.00% | 76,081 |
| 2016-10-18 | 2016-10-14 | 6.404 | 11,985 | -3,356 | 0.00% | 76,748 |
| 2016-10-12 | 2016-10-07 | 6.842 | 15,341 | -2,397 | 0.00% | 104,959 |
| 2016-09-27 | 2016-09-23 | 6.279 | 17,738 | -4,315 | 0.00% | 111,369 |
| 2016-09-23 | 2016-09-21 | 6.508 | 22,053 | -3,356 | 0.00% | 143,521 |
| 2016-09-20 | 2016-09-15 | 6.279 | 25,409 | -11,985 | 0.00% | 159,532 |
| 2016-09-15 | 2016-09-13 | 5.882 | 37,394 | +13,903 | 0.01% | 219,960 |
| 2016-09-13 | 2016-09-09 | 5.715 | 23,491 | -15,821 | 0.00% | 134,259 |
| 2016-09-09 | 2016-09-07 | 5.778 | 39,312 | -3,356 | 0.01% | 227,142 |
| 2016-09-07 | 2016-09-05 | 5.715 | 42,668 | +19,177 | 0.01% | 243,863 |
| 2016-09-06 | 2016-09-02 | 5.444 | 23,491 | -28,765 | 0.00% | 127,889 |
| 2016-09-02 | 2016-08-31 | 5.256 | 52,256 | -22,053 | 0.01% | 274,681 |
| 2016-09-01 | 2016-08-30 | 5.319 | 74,309 | +22,053 | 0.01% | 395,252 |
| 2016-08-31 | 2016-08-29 | 5.069 | 52,256 | -36,914 | 0.01% | 264,871 |
| 2016-08-26 | 2016-08-24 | 4.255 | 89,170 | -8,630 | 0.01% | 379,439 |
| 2016-08-25 | 2016-08-23 | 4.005 | 97,800 | -5,273 | 0.01% | 391,681 |
| 2016-08-23 | 2016-08-19 | 4.485 | 103,073 | +23,970 | 0.01% | 462,249 |
| 2016-07-27 | 2016-07-25 | 4.526 | 79,103 | +2,397 | 0.01% | 358,051 |
| 2016-07-13 | 2016-07-11 | 4.067 | 76,706 | +2,877 | 0.01% | 312,001 |
| 2016-05-30 | 2016-05-26 | 3.768 | 73,829 | +4,343 | 0.01% | 278,162 |
| 2016-05-26 | 2016-05-24 | 3.568 | 69,486 | -2,708 | 0.01% | 247,939 |
| 2016-04-25 | 2016-04-21 | 3.701 | 72,194 | -1,353 | 0.01% | 267,202 |
| 2016-04-21 | 2016-04-19 | 3.701 | 73,547 | -451 | 0.01% | 272,209 |
| 2016-04-15 | 2016-04-13 | 3.856 | 73,998 | +1,804 | 0.01% | 285,358 |
| 2016-04-05 | 2016-03-31 | 3.657 | 72,194 | -1,353 | 0.01% | 264,002 |
| 2015-12-29 | 2015-12-24 | 3.613 | 73,547 | -5,866 | 0.01% | 265,689 |
| 2015-11-24 | 2015-11-20 | 3.768 | 79,413 | +5,866 | 0.01% | 299,200 |
| 2015-11-12 | 2015-11-10 | 3.878 | 73,547 | -2,256 | 0.01% | 285,249 |
| 2015-11-10 | 2015-11-06 | 3.923 | 75,803 | -4,512 | 0.01% | 297,359 |
| 2015-11-03 | 2015-10-30 | 3.834 | 80,315 | +2,256 | 0.01% | 307,939 |
| 2015-11-02 | 2015-10-29 | 3.878 | 78,059 | -6,768 | 0.01% | 302,749 |
| 2015-10-27 | 2015-10-23 | 4.011 | 84,827 | -1,805 | 0.01% | 340,278 |
| 2015-10-20 | 2015-10-16 | 4.034 | 86,632 | -1,354 | 0.01% | 349,439 |
| 2015-10-05 | 2015-09-30 | 3.435 | 87,986 | +2,256 | 0.01% | 302,250 |
| 2015-09-29 | 2015-09-24 | 3.546 | 85,730 | -1,805 | 0.01% | 304,000 |
| 2015-09-25 | 2015-09-23 | 3.502 | 87,535 | +1,805 | 0.01% | 306,521 |
| 2015-09-22 | 2015-09-18 | 3.568 | 85,730 | +1,805 | 0.01% | 305,900 |
| 2015-09-10 | 2015-09-08 | 3.457 | 83,925 | +2,707 | 0.01% | 290,160 |
| 2015-08-31 | 2015-08-27 | 3.546 | 81,218 | -5,414 | 0.01% | 288,001 |
| 2015-08-28 | 2015-08-26 | 3.369 | 86,632 | -903 | 0.01% | 291,839 |
| 2015-08-27 | 2015-08-25 | 3.413 | 87,535 | +451 | 0.01% | 298,761 |
| 2015-08-25 | 2015-08-21 | 3.812 | 87,084 | +2,708 | 0.01% | 331,962 |
| 2015-08-21 | 2015-08-19 | 4.122 | 84,376 | +6,768 | 0.01% | 347,819 |
| 2015-08-10 | 2015-08-06 | 4.433 | 77,608 | -27,073 | 0.01% | 344,000 |
| 2015-08-07 | 2015-08-05 | 4.410 | 104,681 | +27,073 | 0.02% | 461,681 |
| 2015-07-31 | 2015-07-29 | 4.233 | 77,608 | -2,256 | 0.01% | 328,520 |
| 2015-07-21 | 2015-07-17 | 4.499 | 79,864 | -903 | 0.01% | 359,309 |
| 2015-07-20 | 2015-07-16 | 4.455 | 80,767 | +1,354 | 0.01% | 359,792 |
| 2015-07-16 | 2015-07-14 | 4.477 | 79,413 | -4,512 | 0.01% | 355,520 |
| 2015-07-15 | 2015-07-13 | 4.588 | 83,925 | -902 | 0.01% | 385,020 |
| 2015-07-14 | 2015-07-10 | 4.322 | 84,827 | +1,804 | 0.01% | 366,598 |
| 2015-07-13 | 2015-07-09 | 4.144 | 83,023 | -5,414 | 0.01% | 344,082 |
| 2015-07-07 | 2015-07-03 | 4.654 | 88,437 | +5,414 | 0.01% | 411,599 |
| 2015-07-06 | 2015-07-02 | 4.898 | 83,023 | +3,610 | 0.01% | 406,642 |
| 2015-06-25 | 2015-06-23 | 5.097 | 79,413 | -3,158 | 0.01% | 404,800 |
| 2015-06-12 | 2015-06-10 | 4.831 | 82,571 | -3,610 | 0.01% | 398,938 |
| 2015-06-11 | 2015-06-09 | 4.809 | 86,181 | +8,573 | 0.01% | 414,470 |
| 2015-06-09 | 2015-06-05 | 5.097 | 77,608 | +10,829 | 0.01% | 395,600 |
| 2015-06-08 | 2015-06-04 | 5.341 | 66,779 | +12,183 | 0.01% | 356,680 |
| 2015-06-02 | 2015-05-29 | 5.585 | 54,596 | -3,159 | 0.01% | 304,918 |
| 2015-05-28 | 2015-05-26 | 6.221 | 57,755 | +2,823 | 0.01% | 359,322 |
| 2015-05-27 | 2015-05-22 | 6.012 | 54,932 | -4,721 | 0.01% | 330,238 |
| 2015-05-26 | 2015-05-21 | 5.849 | 59,653 | -1,287 | 0.01% | 348,890 |
| 2015-05-20 | 2015-05-18 | 5.872 | 60,940 | +1,716 | 0.01% | 357,837 |
| 2015-05-18 | 2015-05-14 | 6.012 | 59,224 | -1,287 | 0.01% | 356,041 |
| 2015-05-15 | 2015-05-13 | 5.942 | 60,511 | +429 | 0.01% | 359,548 |
| 2015-05-12 | 2015-05-08 | 5.919 | 60,082 | -1,288 | 0.01% | 355,599 |
| 2015-05-08 | 2015-05-06 | 5.942 | 61,370 | +6,438 | 0.01% | 364,652 |
| 2015-05-07 | 2015-05-05 | 6.128 | 54,932 | -24,462 | 0.01% | 336,638 |
| 2015-05-06 | 2015-05-04 | 6.245 | 79,394 | +17,166 | 0.01% | 495,798 |
| 2015-05-05 | 2015-04-30 | 5.872 | 62,228 | +5,579 | 0.01% | 365,400 |
| 2015-05-04 | 2015-04-29 | 5.919 | 56,649 | +1,717 | 0.01% | 335,281 |
| 2015-04-30 | 2015-04-28 | 5.965 | 54,932 | +1,716 | 0.01% | 327,678 |
| 2015-04-29 | 2015-04-27 | 5.895 | 53,216 | +10,300 | 0.01% | 313,722 |
| 2015-04-27 | 2015-04-23 | 5.639 | 42,916 | -15,450 | 0.01% | 242,001 |
| 2015-04-22 | 2015-04-20 | 5.522 | 58,366 | +7,296 | 0.01% | 322,323 |
| 2015-04-16 | 2015-04-14 | 5.662 | 51,070 | +5,150 | 0.01% | 289,171 |
| 2015-04-15 | 2015-04-13 | 5.825 | 45,920 | -22,745 | 0.01% | 267,500 |
| 2015-04-14 | 2015-04-10 | 5.616 | 68,665 | -429 | 0.01% | 385,598 |
| 2015-04-13 | 2015-04-09 | 5.616 | 69,094 | +858 | 0.01% | 388,007 |
| 2015-04-10 | 2015-04-08 | 5.755 | 68,236 | -2,146 | 0.01% | 392,729 |
| 2015-04-09 | 2015-04-02 | 5.546 | 70,382 | -2,575 | 0.01% | 390,320 |
| 2015-03-31 | 2015-03-27 | 4.823 | 72,957 | -4,291 | 0.01% | 351,900 |
| 2015-03-30 | 2015-03-26 | 4.963 | 77,248 | +858 | 0.01% | 383,398 |
| 2015-03-26 | 2015-03-24 | 4.940 | 76,390 | +3,004 | 0.01% | 377,359 |
| 2015-03-24 | 2015-03-20 | 5.080 | 73,386 | +858 | 0.01% | 372,780 |
| 2015-03-23 | 2015-03-19 | 5.080 | 72,528 | +859 | 0.01% | 368,421 |
| 2015-03-19 | 2015-03-17 | 5.103 | 71,669 | +4,291 | 0.01% | 365,728 |
| 2015-03-13 | 2015-03-11 | 5.103 | 67,378 | +3,004 | 0.01% | 343,831 |
| 2015-03-12 | 2015-03-10 | 5.243 | 64,374 | +859 | 0.01% | 337,501 |
| 2015-03-03 | 2015-02-27 | 5.243 | 63,515 | -5,579 | 0.01% | 332,998 |
| 2015-03-02 | 2015-02-26 | 5.173 | 69,094 | +11,587 | 0.01% | 357,418 |
| 2015-02-25 | 2015-02-23 | 5.406 | 57,507 | +7,295 | 0.01% | 310,879 |
| 2015-02-24 | 2015-02-18 | 5.476 | 50,212 | +6,009 | 0.01% | 274,953 |
| 2015-02-06 | 2015-02-04 | 5.546 | 44,203 | +2,575 | 0.01% | 245,138 |
| 2015-02-03 | 2015-01-30 | 5.662 | 41,628 | +3,433 | 0.01% | 235,708 |
| 2015-01-23 | 2015-01-21 | 5.895 | 38,195 | -1,288 | 0.01% | 225,169 |
| 2015-01-22 | 2015-01-20 | 5.825 | 39,483 | +1,717 | 0.01% | 230,003 |
| 2015-01-15 | 2015-01-13 | 5.965 | 37,766 | -6,008 | 0.01% | 225,280 |
| 2015-01-12 | 2015-01-08 | 6.128 | 43,774 | +4,721 | 0.01% | 268,259 |
| 2014-12-23 | 2014-12-19 | 6.361 | 39,053 | +6,437 | 0.01% | 248,427 |
| 2014-12-22 | 2014-12-18 | 6.338 | 32,616 | -2,146 | 0.00% | 206,720 |
| 2014-12-19 | 2014-12-17 | 6.408 | 34,762 | +4,292 | 0.01% | 222,751 |
| 2014-12-17 | 2014-12-15 | 6.548 | 30,470 | -2,146 | 0.00% | 199,508 |
| 2014-12-16 | 2014-12-12 | 6.478 | 32,616 | +1,287 | 0.00% | 211,280 |
| 2014-12-04 | 2014-12-02 | 6.431 | 31,329 | +3,005 | 0.00% | 201,483 |
| 2014-12-02 | 2014-11-28 | 6.524 | 28,324 | +3,004 | 0.00% | 184,797 |
| 2014-11-28 | 2014-11-26 | 6.524 | 25,320 | +1,716 | 0.00% | 165,198 |
| 2014-11-24 | 2014-11-20 | 6.594 | 23,604 | +8,154 | 0.00% | 155,652 |
| 2014-11-14 | 2014-11-12 | 6.734 | 15,450 | -4,291 | 0.00% | 104,042 |
| 2014-11-12 | 2014-11-10 | 6.781 | 19,741 | -2,146 | 0.00% | 133,858 |
| 2014-11-10 | 2014-11-06 | 6.688 | 21,887 | -6,867 | 0.00% | 146,370 |
| 2014-11-07 | 2014-11-05 | 6.734 | 28,754 | +9,442 | 0.00% | 193,633 |
| 2014-10-31 | 2014-10-29 | 6.268 | 19,312 | -23,604 | 0.00% | 121,049 |
| 2014-10-30 | 2014-10-28 | 6.082 | 42,916 | +24,891 | 0.01% | 261,001 |
| 2014-10-29 | 2014-10-27 | 5.639 | 18,025 | +859 | 0.00% | 101,642 |
| 2014-10-28 | 2014-10-24 | 5.732 | 17,166 | +858 | 0.00% | 98,398 |
| 2014-10-27 | 2014-10-23 | 5.802 | 16,308 | -858 | 0.00% | 94,620 |
| 2014-10-07 | 2014-10-03 | 6.128 | 17,166 | +858 | 0.00% | 105,198 |
| 2014-09-15 | 2014-09-11 | 6.594 | 16,308 | +4,292 | 0.00% | 107,540 |
| 2014-09-08 | 2014-09-04 | 6.571 | 12,016 | +858 | 0.00% | 78,957 |
| 2014-08-18 | 2014-08-14 | 7.340 | 11,158 | +4,291 | 0.00% | 81,899 |
| 2014-08-06 | 2014-08-04 | 7.340 | 6,867 | +3,005 | 0.00% | 50,403 |
| 2014-08-01 | 2014-07-30 | 7.387 | 3,862 | -5,579 | 0.00% | 28,527 |
| 2014-07-11 | 2014-07-09 | 7.643 | 9,441 | +5,579 | 0.00% | 72,156 |
| 2014-06-03 | 2014-05-29 | 7.060 | 3,862 | -430 | 0.00% | 27,267 |
| 2014-05-30 | 2014-05-28 | 7.872 | 4,292 | -429 | 0.00% | 33,787 |
| 2014-05-29 | 2014-05-27 | 7.700 | 4,721 | +236 | 0.00% | 36,354 |
| 2014-05-27 | 2014-05-23 | 7.627 | 4,485 | -816 | 0.00% | 34,207 |
| 2014-05-23 | 2014-05-21 | 7.602 | 5,301 | -408 | 0.00% | 40,300 |
| 2014-05-22 | 2014-05-20 | 7.602 | 5,709 | +816 | 0.00% | 43,402 |
| 2014-05-20 | 2014-05-16 | 7.848 | 4,893 | +408 | 0.00% | 38,398 |
| 2014-05-19 | 2014-05-15 | 7.995 | 4,485 | +1,223 | 0.00% | 35,856 |
| 2014-05-16 | 2014-05-14 | 8.215 | 3,262 | -1,631 | 0.00% | 26,799 |
| 2014-05-14 | 2014-05-12 | 8.044 | 4,893 | +1,223 | 0.00% | 39,358 |
| 2014-05-13 | 2014-05-09 | 8.215 | 3,670 | +408 | 0.00% | 30,151 |
| 2014-05-09 | 2014-05-07 | 8.436 | 3,262 | -408 | 0.00% | 27,519 |
| 2014-05-08 | 2014-05-05 | 8.387 | 3,670 | -408 | 0.00% | 30,781 |
| 2014-05-07 | 2014-05-02 | 8.019 | 4,078 | +408 | 0.00% | 32,703 |
| 2014-05-02 | 2014-04-29 | 8.436 | 3,670 | -408 | 0.00% | 30,961 |
| 2014-04-29 | 2014-04-25 | 8.951 | 4,078 | +816 | 0.00% | 36,503 |
| 2014-04-25 | 2014-04-23 | 8.853 | 3,262 | -816 | 0.00% | 28,879 |
| 2014-04-23 | 2014-04-17 | 8.853 | 4,078 | +816 | 0.00% | 36,103 |
| 2014-04-22 | 2014-04-16 | 8.853 | 3,262 | -1,223 | 0.00% | 28,879 |
| 2014-04-17 | 2014-04-15 | 8.780 | 4,485 | +1,223 | 0.00% | 39,376 |
| 2014-04-16 | 2014-04-14 | 9.196 | 3,262 | -408 | 0.00% | 29,999 |
| 2014-04-15 | 2014-04-11 | 9.221 | 3,670 | +408 | 0.00% | 33,841 |
| 2014-04-03 | 2014-04-01 | 9.515 | 3,262 | -2,447 | 0.00% | 31,039 |
| 2014-04-02 | 2014-03-31 | 9.515 | 5,709 | +2,447 | 0.00% | 54,322 |
| 2014-03-21 | 2014-03-19 | 9.319 | 3,262 | -816 | 0.00% | 30,399 |
| 2014-03-20 | 2014-03-18 | 9.245 | 4,078 | -407 | 0.00% | 37,703 |
| 2014-03-19 | 2014-03-17 | 9.270 | 4,485 | +1,223 | 0.00% | 41,576 |
| 2014-03-13 | 2014-03-11 | 9.368 | 3,262 | +3,262 | 0.00% | 30,559 |
| 2014-03-03 | 2014-02-27 | 10.055 | 0 | -816 | ||
| 2014-02-28 | 2014-02-26 | 9.908 | 816 | -1,631 | 0.00% | 8,085 |
| 2014-02-27 | 2014-02-25 | 9.736 | 2,447 | +816 | 0.00% | 23,824 |
| 2014-02-25 | 2014-02-21 | 9.810 | 1,631 | +815 | 0.00% | 15,999 |
| 2014-02-20 | 2014-02-18 | 10.055 | 816 | +816 | 0.00% | 8,205 |
| 2014-02-19 | 2014-02-17 | 10.177 | 0 | -816 | ||
| 2014-02-18 | 2014-02-14 | 10.177 | 816 | +816 | 0.00% | 8,305 |
| 2014-02-17 | 2014-02-13 | 10.202 | 0 | -816 | ||
| 2014-02-13 | 2014-02-11 | 10.128 | 816 | +816 | 0.00% | 8,265 |
| 2014-02-12 | 2014-02-10 | 10.202 | 0 | -816 | ||
| 2014-02-11 | 2014-02-07 | 10.128 | 816 | +816 | 0.00% | 8,265 |
| 2014-02-04 | 2014-01-28 | 10.251 | 0 | -408 | ||
| 2014-01-29 | 2014-01-27 | 9.736 | 408 | +408 | 0.00% | 3,972 |
| 2014-01-28 | 2014-01-24 | 10.423 | 0 | -5,301 | ||
| 2014-01-27 | 2014-01-23 | 10.766 | 5,301 | +4,078 | 0.00% | 57,070 |
| 2014-01-20 | 2014-01-16 | 10.251 | 1,223 | +407 | 0.00% | 12,537 |
| 2014-01-10 | 2014-01-08 | 9.883 | 816 | +816 | 0.00% | 8,065 |
| 2013-10-24 | 2013-10-22 | 10.472 | 0 | -3,262 | ||
| 2013-10-16 | 2013-10-11 | 10.325 | 3,262 | -4,893 | 0.00% | 33,679 |
| 2013-10-15 | 2013-10-10 | 10.030 | 8,155 | +1,631 | 0.00% | 81,797 |
| 2013-10-11 | 2013-10-09 | 10.153 | 6,524 | +6,524 | 0.00% | 66,237 |
| 2013-10-08 | 2013-10-04 | 9.074 | 0 | -816 | ||
| 2013-10-07 | 2013-10-03 | 8.878 | 816 | +816 | 0.00% | 7,244 |
| 2013-07-02 | 2013-06-27 | 8.314 | 0 | -1,223 | ||
| 2013-06-28 | 2013-06-26 | 8.019 | 1,223 | +1,223 | 0.00% | 9,808 |
| 2013-04-26 | 2013-04-24 | 7.138 | 0 | -3,909 | ||
| 2013-03-20 | 2013-03-18 | 6.652 | 3,909 | +3,909 | 0.00% | 26,002 |
| 2013-03-18 | 2013-03-14 | 7.215 | 0 | -4,690 | ||
| 2013-02-08 | 2013-02-06 | 9.006 | 4,690 | -15,244 | 0.00% | 42,236 |
| 2013-02-06 | 2013-02-04 | 9.338 | 19,934 | +19,934 | 0.00% | 186,146 |
| 2013-01-25 | 2013-01-23 | 8.647 | 0 | -4,690 | ||
| 2013-01-21 | 2013-01-17 | 9.210 | 4,690 | +1,563 | 0.00% | 43,196 |
| 2013-01-18 | 2013-01-16 | 9.185 | 3,127 | +1,954 | 0.00% | 28,720 |
| 2013-01-17 | 2013-01-15 | 9.440 | 1,173 | -10,162 | 0.00% | 11,074 |
| 2013-01-15 | 2013-01-11 | 9.952 | 11,335 | +6,254 | 0.00% | 112,807 |
| 2013-01-14 | 2013-01-10 | 10.259 | 5,081 | -3,127 | 0.00% | 52,127 |
| 2013-01-09 | 2013-01-07 | 10.157 | 8,208 | -2,346 | 0.00% | 83,367 |
| 2013-01-07 | 2013-01-03 | 10.387 | 10,554 | +5,473 | 0.00% | 109,625 |
| 2013-01-02 | 2012-12-27 | 10.131 | 5,081 | +1,954 | 0.00% | 51,477 |
| 2012-12-27 | 2012-12-20 | 9.773 | 3,127 | +3,127 | 0.00% | 30,560 |
| 2012-12-17 | 2012-12-13 | 9.006 | 0 | -3,127 | ||
| 2012-12-13 | 2012-12-11 | 8.903 | 3,127 | +3,127 | 0.00% | 27,840 |
| 2012-11-22 | 2012-11-20 | 8.443 | 0 | -3,127 | ||
| 2012-11-21 | 2012-11-19 | 8.699 | 3,127 | +2,345 | 0.00% | 27,200 |
| 2012-11-20 | 2012-11-16 | 8.596 | 782 | +782 | 0.00% | 6,722 |
| 2012-09-21 | 2012-09-19 | 6.115 | 0 | -391 | ||
| 2012-09-20 | 2012-09-18 | 6.012 | 391 | -2,736 | 0.00% | 2,351 |
| 2012-09-17 | 2012-09-13 | 5.680 | 3,127 | +2,736 | 0.00% | 17,760 |
| 2012-09-14 | 2012-09-12 | 5.654 | 391 | -1,563 | 0.00% | 2,211 |
| 2012-09-13 | 2012-09-11 | 5.705 | 1,954 | +1,954 | 0.00% | 11,148 |
| 2010-10-20 | 2010-10-18 | 21.681 | 0 | -2,156 | ||
| 2010-10-05 | 2010-09-30 | 19.343 | 2,156 | +2,156 | 0.00% | 41,704 |
| 2007-09-11 | 2007-09-07 | 7.619 | 0 | -3,255 | ||
| 2007-08-22 | 2007-08-20 | 7.834 | 3,255 | -3,255 | 0.00% | 25,499 |
| 2007-07-26 | 2007-07-24 | 12.227 | 6,510 | +3,255 | 0.00% | 79,598 |
| 2007-06-26 | 2007-06-22 | 11.060 | 3,255 | 0.00% | 35,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy