History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 11,000 | +0 | 0.00% | 14,850 |
| 2025-10-13 | 2025-10-09 | 1.340 | 11,000 | +0 | 0.00% | 14,740 |
| 2025-10-10 | 2025-10-08 | 1.340 | 11,000 | +0 | 0.00% | 14,740 |
| 2025-10-09 | 2025-10-06 | 1.330 | 11,000 | +0 | 0.00% | 14,630 |
| 2025-10-08 | 2025-10-03 | 1.360 | 11,000 | +0 | 0.00% | 14,960 |
| 2025-10-06 | 2025-10-02 | 1.370 | 11,000 | +0 | 0.00% | 15,070 |
| 2025-10-03 | 2025-09-30 | 1.370 | 11,000 | +0 | 0.00% | 15,070 |
| 2025-10-02 | 2025-09-29 | 1.370 | 11,000 | +0 | 0.00% | 15,070 |
| 2025-09-30 | 2025-09-26 | 1.370 | 11,000 | +0 | 0.00% | 15,070 |
| 2025-09-29 | 2025-09-25 | 1.340 | 11,000 | +0 | 0.00% | 14,740 |
| 2025-09-26 | 2025-09-24 | 1.300 | 11,000 | +0 | 0.00% | 14,300 |
| 2025-09-25 | 2025-09-23 | 1.300 | 11,000 | +0 | 0.00% | 14,300 |
| 2025-09-24 | 2025-09-22 | 1.340 | 11,000 | +0 | 0.00% | 14,740 |
| 2025-09-23 | 2025-09-19 | 1.300 | 11,000 | +0 | 0.00% | 14,300 |
| 2025-09-22 | 2025-09-18 | 1.280 | 11,000 | +0 | 0.00% | 14,080 |
| 2025-09-19 | 2025-09-17 | 1.300 | 11,000 | +0 | 0.00% | 14,300 |
| 2025-09-18 | 2025-09-16 | 1.290 | 11,000 | +0 | 0.00% | 14,190 |
| 2025-09-17 | 2025-09-15 | 1.290 | 11,000 | +0 | 0.00% | 14,190 |
| 2025-09-16 | 2025-09-12 | 1.290 | 11,000 | +0 | 0.00% | 14,190 |
| 2025-09-15 | 2025-09-11 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2025-09-12 | 2025-09-10 | 1.260 | 11,000 | +0 | 0.00% | 13,860 |
| 2025-09-11 | 2025-09-09 | 1.260 | 11,000 | +0 | 0.00% | 13,860 |
| 2025-09-10 | 2025-09-08 | 1.240 | 11,000 | +0 | 0.00% | 13,640 |
| 2025-09-09 | 2025-09-05 | 1.230 | 11,000 | +0 | 0.00% | 13,530 |
| 2025-09-08 | 2025-09-04 | 1.230 | 11,000 | +0 | 0.00% | 13,530 |
| 2025-09-05 | 2025-09-03 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2025-09-04 | 2025-09-02 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2025-09-03 | 2025-09-01 | 1.230 | 11,000 | +0 | 0.00% | 13,530 |
| 2025-09-02 | 2025-08-29 | 1.230 | 11,000 | +0 | 0.00% | 13,530 |
| 2025-09-01 | 2025-08-28 | 1.230 | 11,000 | +0 | 0.00% | 13,530 |
| 2025-08-29 | 2025-08-27 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2025-08-28 | 2025-08-26 | 1.240 | 11,000 | +0 | 0.00% | 13,640 |
| 2025-08-27 | 2025-08-25 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2025-08-26 | 2025-08-22 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2025-08-25 | 2025-08-21 | 1.230 | 11,000 | +0 | 0.00% | 13,530 |
| 2025-08-22 | 2025-08-20 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2025-08-21 | 2025-08-19 | 1.240 | 11,000 | +0 | 0.00% | 13,640 |
| 2025-08-20 | 2025-08-18 | 1.240 | 11,000 | +0 | 0.00% | 13,640 |
| 2025-08-19 | 2025-08-15 | 1.230 | 11,000 | +0 | 0.00% | 13,530 |
| 2025-08-18 | 2025-08-14 | 1.230 | 11,000 | +0 | 0.00% | 13,530 |
| 2025-08-15 | 2025-08-13 | 1.240 | 11,000 | +0 | 0.00% | 13,640 |
| 2025-08-14 | 2025-08-12 | 1.240 | 11,000 | +0 | 0.00% | 13,640 |
| 2025-08-13 | 2025-08-11 | 1.240 | 11,000 | +0 | 0.00% | 13,640 |
| 2025-08-12 | 2025-08-08 | 1.230 | 11,000 | +0 | 0.00% | 13,530 |
| 2025-08-11 | 2025-08-07 | 1.230 | 11,000 | +0 | 0.00% | 13,530 |
| 2025-08-08 | 2025-08-06 | 1.230 | 11,000 | +0 | 0.00% | 13,530 |
| 2025-08-07 | 2025-08-05 | 1.240 | 11,000 | +0 | 0.00% | 13,640 |
| 2025-08-06 | 2025-08-04 | 1.220 | 11,000 | +0 | 0.00% | 13,420 |
| 2025-08-05 | 2025-08-01 | 1.240 | 11,000 | +0 | 0.00% | 13,640 |
| 2025-08-04 | 2025-07-31 | 1.240 | 11,000 | +0 | 0.00% | 13,640 |
| 2025-08-01 | 2025-07-30 | 1.230 | 11,000 | +0 | 0.00% | 13,530 |
| 2025-07-31 | 2025-07-29 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2025-07-30 | 2025-07-28 | 1.260 | 11,000 | +0 | 0.00% | 13,860 |
| 2025-07-29 | 2025-07-25 | 1.240 | 11,000 | +0 | 0.00% | 13,640 |
| 2025-07-28 | 2025-07-24 | 1.240 | 11,000 | +0 | 0.00% | 13,640 |
| 2025-07-25 | 2025-07-23 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2025-07-24 | 2025-07-22 | 1.220 | 11,000 | +0 | 0.00% | 13,420 |
| 2025-07-23 | 2025-07-21 | 1.220 | 11,000 | +0 | 0.00% | 13,420 |
| 2025-07-22 | 2025-07-18 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2025-07-21 | 2025-07-17 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2025-07-18 | 2025-07-16 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2025-07-17 | 2025-07-15 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2025-07-16 | 2025-07-14 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2025-07-15 | 2025-07-11 | 1.220 | 11,000 | +0 | 0.00% | 13,420 |
| 2025-07-14 | 2025-07-10 | 1.300 | 11,000 | +0 | 0.00% | 14,300 |
| 2025-07-11 | 2025-07-09 | 1.280 | 11,000 | +0 | 0.00% | 14,080 |
| 2025-07-10 | 2025-07-08 | 1.290 | 11,000 | +0 | 0.00% | 14,190 |
| 2025-07-09 | 2025-07-07 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2025-07-08 | 2025-07-04 | 1.260 | 11,000 | +0 | 0.00% | 13,860 |
| 2025-07-07 | 2025-07-03 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2025-07-04 | 2025-07-02 | 1.190 | 11,000 | +0 | 0.00% | 13,090 |
| 2025-07-03 | 2025-06-30 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2025-07-02 | 2025-06-27 | 1.220 | 11,000 | +0 | 0.00% | 13,420 |
| 2025-06-30 | 2025-06-26 | 1.210 | 11,000 | +0 | 0.00% | 13,310 |
| 2025-06-27 | 2025-06-25 | 1.180 | 11,000 | +0 | 0.00% | 12,980 |
| 2025-06-26 | 2025-06-24 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2025-06-25 | 2025-06-23 | 1.150 | 11,000 | +0 | 0.00% | 12,650 |
| 2025-06-24 | 2025-06-20 | 1.150 | 11,000 | +0 | 0.00% | 12,650 |
| 2025-06-23 | 2025-06-19 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2025-06-20 | 2025-06-18 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2025-06-19 | 2025-06-17 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2025-06-18 | 2025-06-16 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2025-06-17 | 2025-06-13 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2025-06-16 | 2025-06-12 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2025-06-13 | 2025-06-11 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2025-06-12 | 2025-06-10 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2025-06-11 | 2025-06-09 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2025-06-10 | 2025-06-06 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2025-06-09 | 2025-06-05 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2025-06-06 | 2025-06-04 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2025-06-05 | 2025-06-03 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2025-06-04 | 2025-06-02 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2025-06-03 | 2025-05-30 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2025-06-02 | 2025-05-29 | 1.150 | 11,000 | +0 | 0.00% | 12,650 |
| 2025-05-30 | 2025-05-28 | 1.140 | 11,000 | +0 | 0.00% | 12,540 |
| 2025-05-29 | 2025-05-27 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2025-05-28 | 2025-05-26 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2025-05-27 | 2025-05-23 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2025-05-26 | 2025-05-22 | 1.150 | 11,000 | +0 | 0.00% | 12,650 |
| 2025-05-23 | 2025-05-21 | 1.150 | 11,000 | +0 | 0.00% | 12,650 |
| 2025-05-22 | 2025-05-20 | 1.150 | 11,000 | +0 | 0.00% | 12,650 |
| 2025-05-21 | 2025-05-19 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2025-05-20 | 2025-05-16 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2025-05-19 | 2025-05-15 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2025-05-16 | 2025-05-14 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2025-05-15 | 2025-05-13 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2025-05-14 | 2025-05-12 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2025-05-13 | 2025-05-09 | 1.180 | 11,000 | +0 | 0.00% | 12,980 |
| 2025-05-12 | 2025-05-08 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2025-05-09 | 2025-05-07 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2025-05-08 | 2025-05-06 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2025-05-07 | 2025-05-02 | 1.190 | 11,000 | +0 | 0.00% | 13,090 |
| 2025-05-06 | 2025-04-30 | 1.180 | 11,000 | +0 | 0.00% | 12,980 |
| 2025-05-02 | 2025-04-29 | 1.180 | 11,000 | +0 | 0.00% | 12,980 |
| 2025-04-30 | 2025-04-28 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2025-04-29 | 2025-04-25 | 1.150 | 11,000 | +0 | 0.00% | 12,650 |
| 2025-04-28 | 2025-04-24 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2025-04-25 | 2025-04-23 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2025-04-24 | 2025-04-22 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2025-04-23 | 2025-04-17 | 1.180 | 11,000 | +0 | 0.00% | 12,980 |
| 2025-04-22 | 2025-04-16 | 1.190 | 11,000 | +0 | 0.00% | 13,090 |
| 2025-04-17 | 2025-04-15 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2025-04-16 | 2025-04-14 | 1.220 | 11,000 | +0 | 0.00% | 13,420 |
| 2025-04-15 | 2025-04-11 | 1.190 | 11,000 | +0 | 0.00% | 13,090 |
| 2025-04-14 | 2025-04-10 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2025-04-11 | 2025-04-09 | 1.150 | 11,000 | +0 | 0.00% | 12,650 |
| 2025-04-10 | 2025-04-08 | 1.150 | 11,000 | +0 | 0.00% | 12,650 |
| 2025-04-09 | 2025-04-07 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2025-04-08 | 2025-04-03 | 1.260 | 11,000 | +0 | 0.00% | 13,860 |
| 2025-04-07 | 2025-04-02 | 1.260 | 11,000 | +0 | 0.00% | 13,860 |
| 2025-04-03 | 2025-04-01 | 1.240 | 11,000 | +0 | 0.00% | 13,640 |
| 2025-04-02 | 2025-03-31 | 1.230 | 11,000 | +0 | 0.00% | 13,530 |
| 2025-04-01 | 2025-03-28 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2025-03-31 | 2025-03-27 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2025-03-28 | 2025-03-26 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2025-03-27 | 2025-03-25 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2025-03-26 | 2025-03-24 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2025-03-25 | 2025-03-21 | 1.260 | 11,000 | +0 | 0.00% | 13,860 |
| 2025-03-24 | 2025-03-20 | 1.280 | 11,000 | +0 | 0.00% | 14,080 |
| 2025-03-21 | 2025-03-19 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2025-03-20 | 2025-03-18 | 1.280 | 11,000 | +0 | 0.00% | 14,080 |
| 2025-03-19 | 2025-03-17 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2025-03-18 | 2025-03-14 | 1.300 | 11,000 | +0 | 0.00% | 14,300 |
| 2025-03-17 | 2025-03-13 | 1.300 | 11,000 | -38,000 | 0.00% | 14,300 |
| 2025-03-14 | 2025-03-12 | 1.300 | 49,000 | +38,000 | 0.00% | 63,700 |
| 2025-02-04 | 2025-01-28 | 1.647 | 11,000 | +1,115 | 0.00% | 18,116 |
| 2024-10-29 | 2024-10-25 | 1.435 | 9,885 | -70,095 | 0.00% | 14,190 |
| 2024-06-03 | 2024-05-30 | 1.825 | 79,980 | +6,841 | 0.00% | 145,986 |
| 2024-04-12 | 2024-04-10 | 1.910 | 73,139 | +31,228 | 0.00% | 139,729 |
| 2024-04-11 | 2024-04-09 | 1.898 | 41,911 | +32,871 | 0.00% | 79,559 |
| 2023-06-13 | 2023-06-09 | 2.150 | 9,040 | +853 | 0.00% | 19,434 |
| 2022-10-17 | 2022-10-13 | 2.069 | 8,187 | -8,187 | 0.00% | 16,940 |
| 2022-10-13 | 2022-10-11 | 2.042 | 16,374 | -7,442 | 0.00% | 33,440 |
| 2022-09-16 | 2022-09-14 | 2.123 | 23,816 | -5,210 | 0.00% | 50,559 |
| 2022-06-14 | 2022-06-10 | 2.200 | 29,026 | +2,962 | 0.00% | 63,844 |
| 2022-02-15 | 2022-02-11 | 2.514 | 26,064 | -3,342 | 0.00% | 65,519 |
| 2021-11-24 | 2021-11-22 | 2.484 | 29,406 | +3,342 | 0.00% | 73,040 |
| 2021-08-04 | 2021-08-02 | 2.559 | 26,064 | +6,683 | 0.00% | 66,689 |
| 2021-06-11 | 2021-06-09 | 3.548 | 19,381 | +1,315 | 0.00% | 68,756 |
| 2021-02-24 | 2021-02-22 | 3.499 | 18,066 | +3,115 | 0.00% | 63,221 |
| 2021-02-18 | 2021-02-16 | 3.644 | 14,951 | +3,115 | 0.00% | 54,480 |
| 2021-02-10 | 2021-02-08 | 3.419 | 11,836 | +4,983 | 0.00% | 40,469 |
| 2020-06-22 | 2020-06-18 | 3.318 | 6,853 | +553 | 0.00% | 22,735 |
| 2019-05-31 | 2019-05-29 | 4.202 | 6,300 | +436 | 0.00% | 26,470 |
| 2018-08-22 | 2018-08-20 | 4.033 | 5,864 | -11,729 | 0.00% | 23,648 |
| 2018-08-13 | 2018-08-09 | 4.821 | 17,593 | -11,196 | 0.00% | 84,809 |
| 2018-07-31 | 2018-07-27 | 4.783 | 28,789 | +11,196 | 0.00% | 137,700 |
| 2018-07-16 | 2018-07-12 | 4.408 | 17,593 | +11,729 | 0.00% | 77,549 |
| 2018-06-04 | 2018-05-31 | 5.570 | 5,864 | +315 | 0.00% | 32,664 |
| 2018-03-29 | 2018-03-27 | 5.233 | 5,549 | -12,107 | 0.00% | 29,039 |
| 2018-01-22 | 2018-01-18 | 6.442 | 17,656 | -47,420 | 0.00% | 113,748 |
| 2018-01-15 | 2018-01-11 | 6.006 | 65,076 | +3,027 | 0.01% | 390,869 |
| 2018-01-08 | 2018-01-04 | 5.610 | 62,049 | +44,393 | 0.01% | 348,088 |
| 2017-11-21 | 2017-11-17 | 5.451 | 17,656 | -505 | 0.00% | 96,248 |
| 2017-08-11 | 2017-08-09 | 6.304 | 18,161 | -5,044 | 0.00% | 114,481 |
| 2017-08-08 | 2017-08-04 | 6.561 | 23,205 | +2,522 | 0.00% | 152,257 |
| 2017-08-07 | 2017-08-03 | 6.839 | 20,683 | -2,522 | 0.00% | 141,449 |
| 2017-07-04 | 2017-06-30 | 6.264 | 23,205 | +5,044 | 0.00% | 145,357 |
| 2017-06-06 | 2017-06-02 | 6.237 | 18,161 | +902 | 0.00% | 113,267 |
| 2017-05-31 | 2017-05-26 | 6.258 | 17,259 | -5,273 | 0.00% | 108,001 |
| 2017-05-16 | 2017-05-12 | 7.029 | 22,532 | +5,273 | 0.00% | 158,388 |
| 2017-05-10 | 2017-05-08 | 6.758 | 17,259 | -959 | 0.00% | 116,642 |
| 2017-04-12 | 2017-04-10 | 6.758 | 18,218 | -4,794 | 0.00% | 123,123 |
| 2017-02-07 | 2017-02-03 | 7.676 | 23,012 | -2,397 | 0.00% | 176,642 |
| 2017-01-25 | 2017-01-23 | 7.551 | 25,409 | +2,397 | 0.00% | 191,862 |
| 2016-12-29 | 2016-12-23 | 7.405 | 23,012 | -8,629 | 0.00% | 170,402 |
| 2016-12-19 | 2016-12-15 | 7.238 | 31,641 | -480 | 0.00% | 229,019 |
| 2016-12-15 | 2016-12-13 | 6.883 | 32,121 | +3,836 | 0.00% | 221,103 |
| 2016-12-14 | 2016-12-12 | 6.571 | 28,285 | +4,794 | 0.00% | 185,849 |
| 2016-11-15 | 2016-11-11 | 6.445 | 23,491 | -3,356 | 0.00% | 151,409 |
| 2016-11-10 | 2016-11-08 | 6.487 | 26,847 | -7,191 | 0.00% | 174,160 |
| 2016-11-03 | 2016-11-01 | 6.737 | 34,038 | -9,588 | 0.00% | 229,329 |
| 2016-11-02 | 2016-10-31 | 6.717 | 43,626 | -5,753 | 0.01% | 293,018 |
| 2016-10-28 | 2016-10-26 | 7.050 | 49,379 | -480 | 0.01% | 348,138 |
| 2016-10-26 | 2016-10-24 | 7.029 | 49,859 | -1,438 | 0.01% | 350,482 |
| 2016-10-18 | 2016-10-14 | 6.404 | 51,297 | -2,397 | 0.01% | 328,491 |
| 2016-09-30 | 2016-09-28 | 6.362 | 53,694 | -2,397 | 0.01% | 341,600 |
| 2016-09-26 | 2016-09-22 | 6.487 | 56,091 | -479 | 0.01% | 363,870 |
| 2016-09-21 | 2016-09-19 | 6.404 | 56,570 | -3,356 | 0.01% | 362,257 |
| 2016-09-14 | 2016-09-12 | 5.653 | 59,926 | -2,397 | 0.01% | 338,748 |
| 2016-09-08 | 2016-09-06 | 5.694 | 62,323 | -9,589 | 0.01% | 354,898 |
| 2016-09-06 | 2016-09-02 | 5.444 | 71,912 | -2,876 | 0.01% | 391,502 |
| 2016-09-05 | 2016-09-01 | 5.548 | 74,788 | -479 | 0.01% | 414,960 |
| 2016-09-01 | 2016-08-30 | 5.319 | 75,267 | -2,397 | 0.01% | 400,348 |
| 2016-08-30 | 2016-08-26 | 4.860 | 77,664 | -480 | 0.01% | 377,458 |
| 2016-08-25 | 2016-08-23 | 4.005 | 78,144 | -7,191 | 0.01% | 312,960 |
| 2016-08-24 | 2016-08-22 | 4.485 | 85,335 | -2,397 | 0.01% | 382,700 |
| 2016-08-19 | 2016-08-17 | 4.360 | 87,732 | +7,191 | 0.01% | 382,469 |
| 2016-08-03 | 2016-07-29 | 4.172 | 80,541 | -959 | 0.01% | 336,000 |
| 2016-07-29 | 2016-07-27 | 4.380 | 81,500 | -959 | 0.01% | 357,001 |
| 2016-07-27 | 2016-07-25 | 4.526 | 82,459 | -2,397 | 0.01% | 373,242 |
| 2016-07-20 | 2016-07-18 | 4.297 | 84,856 | -2,397 | 0.01% | 364,621 |
| 2016-07-19 | 2016-07-15 | 4.297 | 87,253 | -11,506 | 0.01% | 374,921 |
| 2016-07-18 | 2016-07-14 | 4.380 | 98,759 | +5,753 | 0.01% | 432,602 |
| 2016-07-15 | 2016-07-13 | 4.255 | 93,006 | +5,753 | 0.01% | 395,762 |
| 2016-07-14 | 2016-07-12 | 4.172 | 87,253 | -3,356 | 0.01% | 364,001 |
| 2016-07-13 | 2016-07-11 | 4.067 | 90,609 | +5,753 | 0.01% | 368,552 |
| 2016-07-07 | 2016-07-05 | 3.901 | 84,856 | -2,397 | 0.01% | 330,991 |
| 2016-06-27 | 2016-06-23 | 3.775 | 87,253 | -19,176 | 0.01% | 329,421 |
| 2016-06-16 | 2016-06-14 | 3.463 | 106,429 | -18,697 | 0.01% | 368,520 |
| 2016-06-08 | 2016-06-06 | 3.567 | 125,126 | -2,877 | 0.02% | 446,310 |
| 2016-06-06 | 2016-06-02 | 3.317 | 128,003 | -43,147 | 0.02% | 424,531 |
| 2016-05-30 | 2016-05-26 | 3.768 | 171,150 | -19,712 | 0.02% | 644,833 |
| 2016-05-23 | 2016-05-19 | 3.524 | 190,862 | +22,561 | 0.03% | 672,571 |
| 2016-05-19 | 2016-05-17 | 3.480 | 168,301 | +451 | 0.03% | 585,609 |
| 2016-05-17 | 2016-05-13 | 3.457 | 167,850 | +4,512 | 0.03% | 580,320 |
| 2016-05-16 | 2016-05-12 | 3.502 | 163,338 | +5,415 | 0.02% | 571,960 |
| 2016-05-13 | 2016-05-11 | 3.435 | 157,923 | +6,316 | 0.02% | 542,498 |
| 2016-05-05 | 2016-05-03 | 3.524 | 151,607 | +3,159 | 0.02% | 534,242 |
| 2016-05-04 | 2016-04-29 | 3.613 | 148,448 | -7,671 | 0.02% | 536,270 |
| 2016-04-29 | 2016-04-27 | 3.590 | 156,119 | +11,732 | 0.02% | 560,521 |
| 2016-04-27 | 2016-04-25 | 3.635 | 144,387 | +9,024 | 0.02% | 524,799 |
| 2016-04-22 | 2016-04-20 | 3.679 | 135,363 | -8,573 | 0.02% | 498,000 |
| 2016-04-11 | 2016-04-07 | 3.679 | 143,936 | -16,695 | 0.02% | 529,540 |
| 2016-04-08 | 2016-04-06 | 3.856 | 160,631 | +3,159 | 0.02% | 619,441 |
| 2016-04-05 | 2016-03-31 | 3.657 | 157,472 | -19,402 | 0.02% | 575,849 |
| 2016-04-01 | 2016-03-30 | 3.568 | 176,874 | +12,634 | 0.03% | 631,119 |
| 2016-03-30 | 2016-03-24 | 3.391 | 164,240 | -903 | 0.02% | 556,919 |
| 2016-03-29 | 2016-03-23 | 3.413 | 165,143 | +38,353 | 0.02% | 563,641 |
| 2016-03-24 | 2016-03-22 | 3.324 | 126,790 | -4,061 | 0.02% | 421,500 |
| 2016-03-23 | 2016-03-21 | 3.302 | 130,851 | +10,378 | 0.02% | 432,100 |
| 2016-03-17 | 2016-03-15 | 3.058 | 120,473 | -1,805 | 0.02% | 368,460 |
| 2016-03-09 | 2016-03-07 | 3.169 | 122,278 | -2,707 | 0.02% | 387,530 |
| 2016-03-08 | 2016-03-04 | 3.125 | 124,985 | +3,158 | 0.02% | 390,570 |
| 2016-03-04 | 2016-03-02 | 2.948 | 121,827 | +7,220 | 0.02% | 359,101 |
| 2016-02-26 | 2016-02-24 | 2.859 | 114,607 | -5,866 | 0.02% | 327,659 |
| 2016-02-25 | 2016-02-23 | 2.925 | 120,473 | -7,671 | 0.02% | 352,440 |
| 2016-02-24 | 2016-02-22 | 2.970 | 128,144 | +9,476 | 0.02% | 380,561 |
| 2016-02-22 | 2016-02-18 | 2.859 | 118,668 | +3,158 | 0.02% | 339,269 |
| 2016-02-15 | 2016-02-11 | 2.748 | 115,510 | +451 | 0.02% | 317,441 |
| 2016-02-12 | 2016-02-05 | 2.859 | 115,059 | +4,513 | 0.02% | 328,951 |
| 2016-02-05 | 2016-02-03 | 2.881 | 110,546 | +4,512 | 0.02% | 318,499 |
| 2016-02-04 | 2016-02-02 | 2.992 | 106,034 | +15,341 | 0.02% | 317,249 |
| 2016-01-29 | 2016-01-27 | 3.014 | 90,693 | +4,512 | 0.01% | 273,359 |
| 2016-01-28 | 2016-01-26 | 2.948 | 86,181 | -11,732 | 0.01% | 254,030 |
| 2016-01-26 | 2016-01-22 | 3.036 | 97,913 | +4,513 | 0.01% | 297,291 |
| 2016-01-25 | 2016-01-21 | 3.036 | 93,400 | -29,329 | 0.01% | 283,589 |
| 2016-01-22 | 2016-01-20 | 3.125 | 122,729 | -20,305 | 0.02% | 383,520 |
| 2016-01-14 | 2016-01-12 | 3.081 | 143,034 | +903 | 0.02% | 440,631 |
| 2016-01-11 | 2016-01-07 | 3.347 | 142,131 | -18,500 | 0.02% | 475,650 |
| 2016-01-06 | 2016-01-04 | 3.391 | 160,631 | +18,500 | 0.02% | 544,681 |
| 2015-12-22 | 2015-12-18 | 3.502 | 142,131 | +9,024 | 0.02% | 497,700 |
| 2015-12-18 | 2015-12-16 | 3.590 | 133,107 | +18,048 | 0.02% | 477,900 |
| 2015-12-08 | 2015-12-04 | 3.768 | 115,059 | +17,598 | 0.02% | 433,502 |
| 2015-12-02 | 2015-11-30 | 3.701 | 97,461 | +8,121 | 0.01% | 360,719 |
| 2015-12-01 | 2015-11-27 | 3.679 | 89,340 | -180,484 | 0.01% | 328,682 |
| 2015-11-30 | 2015-11-26 | 3.768 | 269,824 | +2,708 | 0.04% | 1,016,602 |
| 2015-11-27 | 2015-11-25 | 3.790 | 267,116 | +92,047 | 0.04% | 1,012,319 |
| 2015-11-26 | 2015-11-24 | 3.812 | 175,069 | -1,805 | 0.03% | 667,358 |
| 2015-11-25 | 2015-11-23 | 3.745 | 176,874 | -9,024 | 0.03% | 662,479 |
| 2015-11-23 | 2015-11-19 | 3.723 | 185,898 | +30,682 | 0.03% | 692,158 |
| 2015-11-17 | 2015-11-13 | 3.768 | 155,216 | -7,220 | 0.02% | 584,799 |
| 2015-11-10 | 2015-11-06 | 3.923 | 162,436 | +59,560 | 0.02% | 637,202 |
| 2015-11-06 | 2015-11-04 | 3.923 | 102,876 | +13,536 | 0.02% | 403,561 |
| 2015-11-04 | 2015-11-02 | 3.856 | 89,340 | -1,804 | 0.01% | 344,522 |
| 2015-11-03 | 2015-10-30 | 3.834 | 91,144 | +9,024 | 0.01% | 349,458 |
| 2015-10-28 | 2015-10-26 | 4.100 | 82,120 | +5,414 | 0.01% | 336,699 |
| 2015-10-26 | 2015-10-22 | 3.989 | 76,706 | -32,938 | 0.01% | 306,001 |
| 2015-10-20 | 2015-10-16 | 4.034 | 109,644 | -3,158 | 0.02% | 442,260 |
| 2015-10-16 | 2015-10-14 | 3.745 | 112,802 | -23,915 | 0.02% | 422,498 |
| 2015-10-13 | 2015-10-09 | 3.701 | 136,717 | +23,915 | 0.02% | 506,012 |
| 2015-10-12 | 2015-10-08 | 3.657 | 112,802 | -31,585 | 0.02% | 412,498 |
| 2015-10-09 | 2015-10-07 | 3.657 | 144,387 | -105,583 | 0.02% | 527,999 |
| 2015-10-08 | 2015-10-06 | 3.546 | 249,970 | +2,256 | 0.04% | 886,399 |
| 2015-10-07 | 2015-10-05 | 3.568 | 247,714 | +2,256 | 0.04% | 883,889 |
| 2015-10-06 | 2015-10-02 | 3.524 | 245,458 | +142,131 | 0.04% | 864,959 |
| 2015-10-02 | 2015-09-29 | 3.413 | 103,327 | -25,719 | 0.02% | 352,660 |
| 2015-09-29 | 2015-09-24 | 3.546 | 129,046 | +451 | 0.02% | 457,600 |
| 2015-09-24 | 2015-09-22 | 3.568 | 128,595 | +28,878 | 0.02% | 458,851 |
| 2015-09-16 | 2015-09-14 | 3.546 | 99,717 | +4,512 | 0.01% | 353,599 |
| 2015-09-07 | 2015-09-02 | 3.435 | 95,205 | -6,768 | 0.01% | 327,049 |
| 2015-09-04 | 2015-09-01 | 3.413 | 101,973 | -7,220 | 0.02% | 348,039 |
| 2015-09-02 | 2015-08-31 | 3.457 | 109,193 | -32,487 | 0.02% | 377,521 |
| 2015-09-01 | 2015-08-28 | 3.435 | 141,680 | +13,536 | 0.02% | 486,700 |
| 2015-08-28 | 2015-08-26 | 3.369 | 128,144 | +32,939 | 0.02% | 431,681 |
| 2015-08-27 | 2015-08-25 | 3.413 | 95,205 | +451 | 0.01% | 324,939 |
| 2015-08-26 | 2015-08-24 | 3.613 | 94,754 | +3,610 | 0.01% | 342,300 |
| 2015-08-25 | 2015-08-21 | 3.812 | 91,144 | +2,256 | 0.01% | 347,439 |
| 2015-08-24 | 2015-08-20 | 4.011 | 88,888 | -13,085 | 0.01% | 356,569 |
| 2015-08-13 | 2015-08-11 | 4.521 | 101,973 | +32,938 | 0.01% | 461,038 |
| 2015-08-12 | 2015-08-10 | 4.566 | 69,035 | +13,085 | 0.01% | 315,179 |
| 2015-07-30 | 2015-07-28 | 4.011 | 55,950 | +2,256 | 0.01% | 224,440 |
| 2015-07-15 | 2015-07-13 | 4.588 | 53,694 | -1,354 | 0.01% | 246,330 |
| 2015-07-10 | 2015-07-08 | 3.790 | 55,048 | -45,121 | 0.01% | 208,622 |
| 2015-07-09 | 2015-07-07 | 4.056 | 100,169 | -3,158 | 0.01% | 406,262 |
| 2015-07-07 | 2015-07-03 | 4.654 | 103,327 | +1,354 | 0.02% | 480,900 |
| 2015-06-30 | 2015-06-26 | 5.186 | 101,973 | -36,097 | 0.01% | 528,838 |
| 2015-06-29 | 2015-06-25 | 5.319 | 138,070 | -2,256 | 0.02% | 734,399 |
| 2015-06-26 | 2015-06-24 | 5.208 | 140,326 | -13,537 | 0.02% | 730,849 |
| 2015-06-24 | 2015-06-22 | 4.787 | 153,863 | +2,256 | 0.02% | 736,562 |
| 2015-06-11 | 2015-06-09 | 4.809 | 151,607 | +1,354 | 0.02% | 729,122 |
| 2015-06-09 | 2015-06-05 | 5.097 | 150,253 | +6,768 | 0.02% | 765,901 |
| 2015-06-08 | 2015-06-04 | 5.341 | 143,485 | +2,256 | 0.02% | 766,381 |
| 2015-06-03 | 2015-06-01 | 5.496 | 141,229 | +18,049 | 0.02% | 776,242 |
| 2015-06-02 | 2015-05-29 | 5.585 | 123,180 | +63,169 | 0.02% | 687,958 |
| 2015-06-01 | 2015-05-28 | 5.452 | 60,011 | +15,341 | 0.01% | 327,180 |
| 2015-05-29 | 2015-05-27 | 6.198 | 44,670 | -14,438 | 0.01% | 276,873 |
| 2015-05-28 | 2015-05-26 | 6.221 | 59,108 | +1,172 | 0.01% | 367,739 |
| 2015-05-27 | 2015-05-22 | 6.012 | 57,936 | +1,716 | 0.01% | 348,298 |
| 2015-05-26 | 2015-05-21 | 5.849 | 56,220 | -42,916 | 0.01% | 328,812 |
| 2015-05-21 | 2015-05-19 | 5.872 | 99,136 | +11,159 | 0.02% | 582,123 |
| 2015-05-20 | 2015-05-18 | 5.872 | 87,977 | +7,724 | 0.01% | 516,597 |
| 2015-05-19 | 2015-05-15 | 5.988 | 80,253 | +35,191 | 0.01% | 480,592 |
| 2015-05-14 | 2015-05-12 | 5.872 | 45,062 | -11,158 | 0.01% | 264,602 |
| 2015-05-11 | 2015-05-07 | 5.662 | 56,220 | +1,717 | 0.01% | 318,332 |
| 2015-05-08 | 2015-05-06 | 5.942 | 54,503 | +24,033 | 0.01% | 323,849 |
| 2015-05-07 | 2015-05-05 | 6.128 | 30,470 | -6,438 | 0.00% | 186,729 |
| 2015-05-06 | 2015-05-04 | 6.245 | 36,908 | +2,575 | 0.01% | 230,482 |
| 2015-05-05 | 2015-04-30 | 5.872 | 34,333 | -194,408 | 0.01% | 201,602 |
| 2015-05-04 | 2015-04-29 | 5.919 | 228,741 | +214,579 | 0.04% | 1,353,818 |
| 2015-04-30 | 2015-04-28 | 5.965 | 14,162 | -352,339 | 0.00% | 84,479 |
| 2015-04-29 | 2015-04-27 | 5.895 | 366,501 | +353,626 | 0.06% | 2,160,619 |
| 2015-04-28 | 2015-04-24 | 5.592 | 12,875 | +4,721 | 0.00% | 72,001 |
| 2015-04-24 | 2015-04-22 | 5.522 | 8,154 | +4,292 | 0.00% | 45,030 |
| 2015-04-22 | 2015-04-20 | 5.522 | 3,862 | +2,145 | 0.00% | 21,328 |
| 2015-04-16 | 2015-04-14 | 5.662 | 1,717 | -271,228 | 0.00% | 9,722 |
| 2015-04-15 | 2015-04-13 | 5.825 | 272,945 | +271,228 | 0.04% | 1,590,002 |
| 2015-04-01 | 2015-03-30 | 4.870 | 1,717 | -5,579 | 0.00% | 8,362 |
| 2015-03-05 | 2015-03-03 | 5.383 | 7,296 | +7,296 | 0.00% | 39,272 |
| 2012-08-28 | 2012-08-24 | 5.884 | 0 | -391 | ||
| 2012-08-07 | 2012-08-03 | 6.754 | 391 | +391 | 0.00% | 2,641 |
| 2010-04-20 | 2010-04-16 | 14.525 | 0 | -2,111 | ||
| 2010-04-13 | 2010-04-09 | 14.156 | 2,111 | +2,111 | 0.00% | 29,883 |
| 2007-06-26 | 2007-06-22 | 11.060 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy